| ABAN 30-Sep-10 824.45 6.55 |
| | ABAN 28-Oct-10 822.00 5.95 |
| | ABB 30-Sep-10 778.50 4.75 |
| | ABB 28-Oct-10 774.00 1.55 |
| | ABGSHIP 30-Sep-10 250.65 7.25 |
| | ABGSHIP 28-Oct-10 250.50 6.15 |
| | ABIRLANUVO 30-Sep-10 878.75 44.60 |
| | ABIRLANUVO 28-Oct-10 883.30 49.30 |
| | ACC 30-Sep-10 965.55 -2.20 |
| | ACC 28-Oct-10 961.05 -2.40 |
| | ADANIENT 30-Sep-10 661.00 5.50 |
| | ADANIENT 28-Oct-10 661.35 3.30 |
| | ADANIPOWER 30-Sep-10 139.60 -1.60 |
| | ALBK 30-Sep-10 227.70 0.55 |
| | ALBK 28-Oct-10 227.90 0.75 |
| | AMBUJACEM 30-Sep-10 134.65 -0.55 |
| | AMBUJACEM 28-Oct-10 133.95 -0.05 |
| | ANDHRABANK 30-Sep-10 159.75 2.80 |
| | ANDHRABANK 28-Oct-10 160.75 2.75 |
| | APIL 30-Sep-10 726.50 -1.20 |
| | APOLLOTYRE 30-Sep-10 85.70 -0.50 |
| | APOLLOTYRE 28-Oct-10 86.40 -0.20 |
| | AREVAT&D 30-Sep-10 293.40 -0.20 |
| | ASHOKLEY 30-Sep-10 72.75 -1.80 |
| | ASHOKLEY 28-Oct-10 73.25 -1.70 |
| | ASIANPAINT 30-Sep-10 2825.00 -34.20 |
| | AUROPHARMA 30-Sep-10 1034.95 -8.35 |
| | AUROPHARMA 28-Oct-10 1042.70 -4.50 |
| | AXISBANK 30-Sep-10 1379.20 -4.75 |
| | AXISBANK 28-Oct-10 1383.00 -3.50 |
| | BAJAJ-AUTO 30-Sep-10 1473.65 -15.80 |
| | BAJAJ-AUTO 28-Oct-10 1473.40 -20.90 |
| | BAJAJHIND 30-Sep-10 122.60 -1.15 |
| | BAJAJHIND 28-Oct-10 123.50 -0.90 |
| | BALRAMCHIN 30-Sep-10 89.65 -1.40 |
| | BALRAMCHIN 28-Oct-10 90.15 -1.30 |
| | BANKBARODA 30-Sep-10 838.00 0.35 |
| | BANKBARODA 28-Oct-10 834.45 -1.85 |
| | BANKBARODA 25-Nov-10 824.50 -0.15 |
| | BANKINDIA 30-Sep-10 491.90 25.95 |
| | BANKINDIA 28-Oct-10 490.00 25.25 |
| | BEL 30-Sep-10 1711.00 -2.55 |
| | BEL 28-Oct-10 1721.15 12.85 |
| | BEML 30-Sep-10 1215.05 34.20 |
| | BEML 28-Oct-10 1215.00 19.50 |
| | BGRENERGY 30-Sep-10 843.40 -3.05 |
| | BGRENERGY 28-Oct-10 850.90 0.35 |
| | BHARATFORG 30-Sep-10 370.00 4.60 |
| | BHARATFORG 28-Oct-10 372.20 4.20 |
| | BHARTIARTL 30-Sep-10 350.45 -1.30 |
| | BHARTIARTL 28-Oct-10 351.00 -0.95 |
| | BHARTIARTL 25-Nov-10 356.00 3.75 |
| | BHEL 30-Sep-10 2467.90 28.55 |
| | BHEL 28-Oct-10 2476.90 30.05 |
| | BHUSANSTL 30-Sep-10 1886.00 -9.60 |
| | BHUSANSTL 28-Oct-10 1905.30 7.00 |
| | BIOCON 30-Sep-10 348.00 -1.15 |
| | BIOCON 28-Oct-10 350.85 -1.20 |
| | BOSCHLTD 30-Sep-10 6371.00 -28.50 |
| | BPCL 30-Sep-10 753.25 -8.70 |
| | BPCL 28-Oct-10 757.05 -7.45 |
| | BRFL 30-Sep-10 260.70 1.10 |
| | BRFL 28-Oct-10 261.00 0.60 |
| | CAIRN 30-Sep-10 328.00 -3.45 |
| | CAIRN 28-Oct-10 329.50 -3.35 |
| | CAIRN 25-Nov-10 329.50 -6.55 |
| | CANBK 30-Sep-10 565.50 19.70 |
| | CANBK 28-Oct-10 566.55 17.50 |
| | CENTURYTEX 30-Sep-10 515.75 1.10 |
| | CENTURYTEX 28-Oct-10 518.35 0.65 |
| | CESC 30-Sep-10 400.30 -0.30 |
| | CESC 28-Oct-10 402.40 0.85 |
| | CHAMBLFERT 30-Sep-10 76.30 3.30 |
| | CHAMBLFERT 28-Oct-10 76.75 3.30 |
| | CHENNPETRO 30-Sep-10 245.30 2.10 |
| | CHENNPETRO 28-Oct-10 246.35 0.75 |
| | CIPLA 30-Sep-10 308.65 -3.20 |
| | CIPLA 28-Oct-10 310.10 -2.80 |
| | COLPAL 30-Sep-10 831.50 2.40 |
| | CONCOR 30-Sep-10 1307.80 2.45 |
| | COREPROTEC 30-Sep-10 292.00 -3.15 |
| | COREPROTEC 28-Oct-10 297.00 0.70 |
| | CROMPGREAV 30-Sep-10 305.15 -4.60 |
| | CROMPGREAV 28-Oct-10 309.40 -0.60 |
| | CUMMINSIND 30-Sep-10 739.25 4.55 |
| | CUMMINSIND 28-Oct-10 744.95 5.95 |
| | CUMMINSIND 25-Nov-10 749.50 28.40 |
| | DABUR 30-Sep-10 107.85 0.35 |
| | DABUR 28-Oct-10 108.00 0.30 |
| | DCHL 30-Sep-10 132.75 -0.30 |
| | DCHL 28-Oct-10 133.60 -0.15 |
| | DENABANK 30-Sep-10 111.35 0.90 |
| | DENABANK 28-Oct-10 111.90 0.80 |
| | DISHTV 30-Sep-10 56.20 0.20 |
| | DIVISLAB 30-Sep-10 761.75 4.65 |
| | DLF 30-Sep-10 320.10 2.50 |
| | DLF 28-Oct-10 321.30 2.60 |
| | DLF 25-Nov-10 319.90 4.10 |
| | DRREDDY 30-Sep-10 1409.00 -5.15 |
| | DRREDDY 28-Oct-10 1418.75 -0.20 |
| | EDUCOMP 30-Sep-10 565.70 -2.75 |
| | EDUCOMP 28-Oct-10 561.25 -2.95 |
| | EDUCOMP 25-Nov-10 562.85 2.85 |
| | EKC 30-Sep-10 115.70 -0.40 |
| | EKC 28-Oct-10 116.25 -1.70 |
| | ESSAROIL 30-Sep-10 127.90 -0.35 |
| | ESSAROIL 28-Oct-10 128.75 -0.15 |
| | EXIDEIND 30-Sep-10 159.40 -1.30 |
| | EXIDEIND 28-Oct-10 159.10 -2.45 |
| | FEDERALBNK 30-Sep-10 373.50 8.50 |
| | FEDERALBNK 28-Oct-10 377.00 12.00 |
| | FINANTECH 30-Sep-10 1372.50 -6.50 |
| | FINANTECH 28-Oct-10 1381.00 -3.70 |
| | FORTIS 30-Sep-10 165.35 1.60 |
| | FORTIS 28-Oct-10 166.00 1.45 |
| | | | GAIL 30-Sep-10 462.15 -5.00 |
| | GAIL 28-Oct-10 464.00 -4.20 |
| | GAIL 25-Nov-10 468.00 13.65 |
| | GESHIP 30-Sep-10 316.35 -3.35 |
| | GESHIP 28-Oct-10 319.90 -0.85 |
| | GLAXO 30-Sep-10 1921.00 1.75 |
| | GLAXO 28-Oct-10 1936.60 8.90 |
| | GMDCLTD 30-Sep-10 134.10 -0.55 |
| | GMDCLTD 28-Oct-10 134.50 1.50 |
| | GMRINFRA 30-Sep-10 59.30 0.20 |
| | GMRINFRA 28-Oct-10 59.60 0.15 |
| | GMRINFRA 25-Nov-10 60.15 0.70 |
| | GODREJIND 30-Sep-10 245.85 12.75 |
| | GODREJIND 28-Oct-10 247.30 13.30 |
| | GRASIM 30-Sep-10 2165.00 -15.30 |
| | GRASIM 28-Oct-10 2179.65 -9.40 |
| | GSPL 30-Sep-10 115.65 -2.80 |
| | GSPL 28-Oct-10 116.80 -2.30 |
| | GTL 30-Sep-10 440.00 5.00 |
| | GTL 28-Oct-10 441.45 4.45 |
| | GTLINFRA 30-Sep-10 46.85 0.35 |
| | GTLINFRA 28-Oct-10 47.25 0.45 |
| | GTOFFSHORE 30-Sep-10 401.00 -6.40 |
| | GTOFFSHORE 28-Oct-10 405.70 0.20 |
| | GTOFFSHORE 25-Nov-10 420.05 18.80 |
| | GVKPIL 30-Sep-10 50.95 0.65 |
| | GVKPIL 28-Oct-10 51.20 0.60 |
| | | | | HCLTECH 30-Sep-10 412.40 5.50 |
| | HCLTECH 28-Oct-10 412.95 5.45 |
| | HDFC 30-Sep-10 634.75 3.15 |
| | HDFC 28-Oct-10 635.70 2.45 |
| | HDFCBANK 30-Sep-10 2240.00 55.35 |
| | HDFCBANK 28-Oct-10 2242.70 52.05 |
| | HDIL 30-Sep-10 279.20 -2.15 |
| | HDIL 28-Oct-10 280.70 -1.85 |
| | HDIL 25-Nov-10 282.45 -0.55 |
| | HEROHONDA 30-Sep-10 1701.00 8.25 |
| | HEROHONDA 28-Oct-10 1688.15 9.65 |
| | HEROHONDA 25-Nov-10 1684.25 6.15 |
| | HEXAWARE 30-Sep-10 74.90 -0.20 |
| | HEXAWARE 28-Oct-10 75.45 -0.05 |
| | HINDALCO 30-Sep-10 182.55 1.05 |
| | HINDALCO 28-Oct-10 183.35 1.25 |
| | HINDALCO 25-Nov-10 185.00 6.50 |
| | HINDPETRO 30-Sep-10 529.50 -2.40 |
| | HINDPETRO 28-Oct-10 533.05 -1.70 |
| | HINDUNILVR 30-Sep-10 278.05 4.45 |
| | HINDUNILVR 28-Oct-10 278.35 4.60 |
| | HINDZINC 30-Sep-10 1096.50 -8.90 |
| | HINDZINC 28-Oct-10 1102.00 -8.00 |
| | HOTELEELA 30-Sep-10 56.35 -0.65 |
| | HOTELEELA 28-Oct-10 56.60 -0.40 |
| | IBREALEST 30-Sep-10 180.40 1.55 |
| | IBREALEST 28-Oct-10 181.15 1.25 |
| | ICICIBANK 30-Sep-10 1040.00 18.25 |
| | ICICIBANK 28-Oct-10 1037.00 16.25 |
| | ICSA 30-Sep-10 137.70 2.80 |
| | ICSA 28-Oct-10 138.60 1.60 |
| | IDBI 30-Sep-10 139.95 5.05 |
| | IDBI 28-Oct-10 140.55 5.30 |
| | IDBI 25-Nov-10 142.65 15.30 |
| | IDEA 30-Sep-10 75.35 -0.45 |
| | IDEA 28-Oct-10 74.35 -0.60 |
| | IDEA 25-Nov-10 75.10 2.20 |
| | IDFC 30-Sep-10 189.60 2.90 |
| | IDFC 28-Oct-10 190.55 3.15 |
| | IFCI 30-Sep-10 60.75 -0.20 |
| | IFCI 28-Oct-10 61.10 -0.25 |
| | INDHOTEL 30-Sep-10 106.55 -0.45 |
| | INDHOTEL 28-Oct-10 107.60 0.15 |
| | INDIACEM 30-Sep-10 112.30 -1.85 |
| | INDIACEM 28-Oct-10 113.20 -1.45 |
| | INDIAINFO 30-Sep-10 102.70 3.95 |
| | INDIAINFO 28-Oct-10 103.00 2.95 |
| | INDIANB 30-Sep-10 261.30 0.85 |
| | INFOSYSTCH 30-Sep-10 2876.50 14.70 |
| | INFOSYSTCH 28-Oct-10 2872.75 17.50 |
| | IOB 30-Sep-10 141.15 0.20 |
| | IOB 28-Oct-10 141.70 0.60 |
| | IOC 30-Sep-10 412.65 -4.10 |
| | IOC 28-Oct-10 415.00 -4.10 |
| | IOC 25-Nov-10 417.85 -3.15 |
| | ISPATIND 30-Sep-10 21.60 1.15 |
| | ISPATIND 28-Oct-10 21.65 1.05 |
| | ITC 30-Sep-10 162.80 -1.45 |
| | ITC 28-Oct-10 163.30 -1.30 |
| | IVRCLINFRA 30-Sep-10 163.25 1.60 |
| | IVRCLINFRA 28-Oct-10 164.20 1.25 |
| | JINDALSAW 30-Sep-10 213.70 -1.10 |
| | JINDALSAW 28-Oct-10 215.20 -0.65 |
| | JINDALSTEL 30-Sep-10 715.10 3.60 |
| | JINDALSTEL 28-Oct-10 718.50 3.75 |
| | JINDALSWHL 30-Sep-10 1802.00 -14.95 |
| | JISLJALEQS 30-Sep-10 1252.00 31.95 |
| | JISLJALEQS 28-Oct-10 1223.00 3.00 |
| | JPASSOCIAT 30-Sep-10 119.20 0.60 |
| | JPASSOCIAT 28-Oct-10 119.70 0.45 |
| | JPASSOCIAT 25-Nov-10 120.15 1.50 |
| | JPPOWER 30-Sep-10 66.50 0.40 |
| | JPPOWER 28-Oct-10 66.90 0.40 |
| | JSWSTEEL 30-Sep-10 1223.00 1.90 |
| | JSWSTEEL 28-Oct-10 1225.55 -2.15 |
| | KFA 30-Sep-10 67.80 -0.90 |
| | KFA 28-Oct-10 68.10 -0.95 |
| | KOTAKBANK 30-Sep-10 859.00 10.30 |
| | KOTAKBANK 28-Oct-10 860.10 9.20 |
| | KSOILS 30-Sep-10 51.25 0.35 |
| | KSOILS 28-Oct-10 51.70 0.50 |
| | LICHSGFIN 30-Sep-10 1184.95 9.15 |
| | LICHSGFIN 28-Oct-10 1190.90 9.90 |
| | LICHSGFIN 25-Nov-10 1196.00 6.00 |
| | LITL 30-Sep-10 70.40 1.15 |
| | LITL 28-Oct-10 70.90 1.10 |
| | LT 30-Sep-10 1874.00 15.25 |
| | LT 28-Oct-10 1880.55 15.95 |
| | LUPIN 30-Sep-10 375.25 -1.80 |
| | LUPIN 28-Oct-10 377.55 -1.00 |
| | M&M 30-Sep-10 652.70 18.70 |
| | M&M 28-Oct-10 653.45 19.10 |
| | MARUTI 30-Sep-10 1319.00 3.95 |
| | MARUTI 28-Oct-10 1323.20 4.60 |
| | MARUTI 25-Nov-10 1323.00 74.45 |
| | MCDOWELL-N 30-Sep-10 1558.50 33.95 |
| | MCDOWELL-N 28-Oct-10 1564.10 33.30 |
| | MCLEODRUSS 30-Sep-10 261.50 8.85 |
| | MCLEODRUSS 28-Oct-10 262.00 7.70 |
| | MLL 30-Sep-10 56.30 -0.30 |
| | MLL 28-Oct-10 56.70 -0.20 |
| | MOSERBAER 30-Sep-10 67.15 0.35 |
| | MOSERBAER 28-Oct-10 67.60 0.45 |
| | MPHASIS 30-Sep-10 648.00 -0.25 |
| | MPHASIS 28-Oct-10 651.50 0.50 |
| | MPHASIS 25-Nov-10 654.30 20.60 |
| | MRPL 30-Sep-10 77.90 -0.65 |
| | MRPL 28-Oct-10 78.30 -0.80 |
| | MTNL 30-Sep-10 64.90 -0.90 |
| | MTNL 28-Oct-10 65.25 -0.80 |
| | MTNL 25-Nov-10 66.50 3.65 |
| | MUNDRAPORT 30-Sep-10 792.50 -4.15 |
| | MUNDRAPORT 28-Oct-10 796.65 -4.70 |
| | NAGARCONST 30-Sep-10 161.00 2.25 |
| | NAGARCONST 28-Oct-10 160.75 0.15 |
| | NAGARFERT 30-Sep-10 32.40 0.60 |
| | NAGARFERT 28-Oct-10 32.40 0.35 |
| | NATIONALUM 30-Sep-10 401.00 -3.30 |
| | NATIONALUM 28-Oct-10 396.20 -1.40 |
| | NEYVELILIG 30-Sep-10 162.50 -1.20 |
| | NEYVELILIG 28-Oct-10 163.85 -1.15 |
| | NHPC 30-Sep-10 30.85 -0.15 |
| | NHPC 28-Oct-10 31.10 -0.10 |
| | NOIDATOLL 30-Sep-10 37.45 -0.30 |
| | NTPC 30-Sep-10 202.30 2.85 |
| | NTPC 28-Oct-10 202.95 2.75 |
| | OFSS 30-Sep-10 2122.80 -14.85 |
| | OFSS 28-Oct-10 2123.20 -27.00 |
| | ONGC 30-Sep-10 1349.95 13.00 |
| | ONGC 28-Oct-10 1352.15 12.80 |
| | ONMOBILE 30-Sep-10 366.60 11.45 |
| | ONMOBILE 28-Oct-10 368.00 11.00 |
| | OPTOCIRCUI 30-Sep-10 295.25 7.30 |
| | OPTOCIRCUI 28-Oct-10 297.10 8.15 |
| | ORBITCORP 30-Sep-10 128.00 2.05 |
| | ORBITCORP 28-Oct-10 129.25 2.30 |
| | ORCHIDCHEM 30-Sep-10 187.10 -2.45 |
| | ORCHIDCHEM 28-Oct-10 188.90 -2.45 |
| | ORIENTBANK 30-Sep-10 457.00 13.90 |
| | ORIENTBANK 28-Oct-10 459.00 12.25 |
| | ORIENTBANK 25-Nov-10 458.00 9.65 |
| | PANTALOONR 30-Sep-10 487.70 1.85 |
| | PANTALOONR 28-Oct-10 485.05 -2.20 |
| | PATELENG 30-Sep-10 403.00 11.50 |
| | PATELENG 28-Oct-10 401.30 5.65 |
| | PATNI 30-Sep-10 451.40 -4.15 |
| | PATNI 28-Oct-10 451.90 -5.60 |
| | PETRONET 30-Sep-10 111.95 -2.05 |
| | PETRONET 28-Oct-10 112.20 -1.80 |
| | PFC 30-Sep-10 351.00 0.95 |
| | PIRHEALTH 30-Sep-10 524.00 4.65 |
| | PIRHEALTH 28-Oct-10 514.00 0.35 |
| | PIRHEALTH 25-Nov-10 505.00 -4.05 |
| | PNB 30-Sep-10 1216.00 -5.10 |
| | PNB 28-Oct-10 1212.65 -2.95 |
| | POLARIS 30-Sep-10 180.00 1.85 |
| | POLARIS 28-Oct-10 181.40 1.60 |
| | POWERGRID 30-Sep-10 105.15 -1.60 |
| | POWERGRID 28-Oct-10 105.65 -1.25 |
| | PRAJIND 30-Sep-10 78.25 -0.45 |
| | PRAJIND 28-Oct-10 78.95 -0.25 |
| | PRAJIND 25-Nov-10 79.35 -0.15 |
| | PTC 30-Sep-10 126.65 0.20 |
| | PTC 28-Oct-10 128.00 1.85 |
| | PUNJLLOYD 30-Sep-10 113.25 0.00 |
| | PUNJLLOYD 28-Oct-10 113.95 0.10 |
| | PUNJLLOYD 25-Nov-10 115.95 1.90 |
| | RANBAXY 30-Sep-10 508.30 -6.20 |
| | RANBAXY 28-Oct-10 510.20 -6.00 |
| | RCOM 30-Sep-10 163.55 -1.00 |
| | RCOM 28-Oct-10 164.40 -0.70 |
| | RECLTD 30-Sep-10 353.05 1.25 |
| | RECLTD 28-Oct-10 353.95 2.90 |
| | RELCAPITAL 30-Sep-10 773.60 4.60 |
| | RELCAPITAL 28-Oct-10 771.20 4.70 |
| | RELCAPITAL 25-Nov-10 777.95 9.65 |
| | RELIANCE 30-Sep-10 962.00 -0.30 |
| | RELIANCE 28-Oct-10 967.60 0.35 |
| | RELIANCE 25-Nov-10 970.05 -6.45 |
| | RELINFRA 30-Sep-10 1015.50 -14.85 |
| | RELINFRA 28-Oct-10 1021.10 -14.60 |
| | RELINFRA 25-Nov-10 1041.85 3.20 |
| | RELMEDIA 30-Sep-10 209.85 -2.90 |
| | RELMEDIA 28-Oct-10 212.00 -2.10 |
| | RENUKA 30-Sep-10 75.70 0.95 |
| | RENUKA 28-Oct-10 76.20 1.05 |
| | RENUKA 25-Nov-10 76.95 1.35 |
| | RNRL 30-Sep-10 38.85 -0.30 |
| | RNRL 28-Oct-10 38.95 -0.40 |
| | ROLTA 30-Sep-10 168.60 -0.75 |
| | ROLTA 28-Oct-10 170.00 0.00 |
| | RPOWER 30-Sep-10 156.10 -1.15 |
| | RPOWER 28-Oct-10 156.50 -1.45 |
| | RUCHISOYA 30-Sep-10 140.90 0.75 |
| | RUCHISOYA 28-Oct-10 140.95 0.00 |
| | SAIL 30-Sep-10 199.50 0.55 |
| | SAIL 28-Oct-10 200.20 0.55 |
| | SAMRUDDHI 30-Sep-10 482.35 0.00 |
| | SBIN 30-Sep-10 2957.00 78.50 |
| | SBIN 28-Oct-10 2954.95 78.15 |
| | SBIN 25-Nov-10 2944.50 79.50 |
| | SCI 30-Sep-10 164.45 0.30 |
| | SCI 28-Oct-10 165.80 1.30 |
| | SESAGOA 30-Sep-10 313.70 -3.50 |
| | SESAGOA 28-Oct-10 313.90 -3.70 |
| | SESAGOA 25-Nov-10 314.00 -7.00 |
| | SIEMENS 30-Sep-10 714.00 4.60 |
| | SIEMENS 28-Oct-10 717.50 6.30 |
| | SINTEX 30-Sep-10 381.50 8.85 |
| | SOBHA 30-Sep-10 372.20 -1.50 |
| | SRTRANSFIN 30-Sep-10 771.05 21.45 |
| | SRTRANSFIN 28-Oct-10 770.00 14.50 |
| | STER 30-Sep-10 165.05 -2.05 |
| | STER 28-Oct-10 165.80 -1.95 |
| | STER 25-Nov-10 166.45 -0.75 |
| | STERLINBIO 30-Sep-10 112.25 0.05 |
| | STERLINBIO 28-Oct-10 112.75 -0.45 |
| | SUNPHARMA 30-Sep-10 1748.50 -5.15 |
| | SUNPHARMA 28-Oct-10 1756.95 1.05 |
| | SUNTV 30-Sep-10 510.70 -0.85 |
| | SUNTV 28-Oct-10 513.85 0.75 |
| | SUZLON 30-Sep-10 51.65 -0.30 |
| | SUZLON 28-Oct-10 51.90 -0.30 |
| | SUZLON 25-Nov-10 52.30 0.10 |
| | SYNDIBANK 30-Sep-10 116.85 1.25 |
| | SYNDIBANK 28-Oct-10 117.35 1.30 |
| | TATACHEM 30-Sep-10 428.00 15.55 |
| | TATACHEM 28-Oct-10 429.00 14.00 |
| | TATACOMM 30-Sep-10 340.50 -2.20 |
| | TATACOMM 28-Oct-10 341.00 2.50 |
| | TATAGLOBAL 30-Sep-10 128.35 0.10 |
| | TATAGLOBAL 28-Oct-10 129.25 -0.10 |
| | TATAMOTORS 30-Sep-10 1021.00 -17.50 |
| | TATAMOTORS 28-Oct-10 1022.00 -17.45 |
| | TATAMOTORS 25-Nov-10 1024.00 -15.85 |
| | TATAPOWER 30-Sep-10 1263.45 -4.95 |
| | TATAPOWER 28-Oct-10 1265.05 -4.95 |
| | TATASTEEL 30-Sep-10 591.40 13.25 |
| | TATASTEEL 28-Oct-10 592.00 13.65 |
| | TATASTEEL 25-Nov-10 592.00 13.50 |
| | TCS 30-Sep-10 878.90 -1.85 |
| | TCS 28-Oct-10 879.25 -3.45 |
| | TECHM 30-Sep-10 715.10 0.70 |
| | TECHM 28-Oct-10 720.95 4.85 |
| | TITAN 30-Sep-10 2968.00 -19.20 |
| | TITAN 28-Oct-10 2981.00 -23.60 |
| | TRIVENI 30-Sep-10 106.05 0.45 |
| | TRIVENI 28-Oct-10 106.50 -0.15 |
| | TTML 30-Sep-10 23.60 -0.15 |
| | TTML 28-Oct-10 23.75 -0.10 |
| | TULIP 30-Sep-10 178.85 -1.55 |
| | TULIP 28-Oct-10 179.90 -2.60 |
| | TV-18 30-Sep-10 97.80 0.95 |
| | TV-18 28-Oct-10 98.85 1.50 |
| | UCOBANK 30-Sep-10 118.25 0.20 |
| | UCOBANK 28-Oct-10 118.75 0.05 |
| | ULTRACEMCO 30-Sep-10 1019.00 27.15 |
| | ULTRACEMCO 28-Oct-10 1006.75 23.55 |
| | UNIONBANK 30-Sep-10 355.80 8.90 |
| | UNIONBANK 28-Oct-10 354.10 9.10 |
| | UNIPHOS 30-Sep-10 185.30 1.35 |
| | UNIPHOS 28-Oct-10 185.90 0.00 |
| | UNITECH 30-Sep-10 82.55 0.20 |
| | UNITECH 28-Oct-10 82.95 0.15 |
| | UNITECH 25-Nov-10 83.00 0.30 |
| | VIDEOIND 30-Sep-10 268.25 2.65 |
| | VIDEOIND 28-Oct-10 270.20 3.30 |
| | VIJAYABANK 30-Sep-10 84.60 0.15 |
| | VIJAYABANK 28-Oct-10 85.15 0.25 |
| | VOLTAS 30-Sep-10 227.50 9.45 |
| | VOLTAS 28-Oct-10 228.00 9.30 |
| | WELCORP 30-Sep-10 258.40 -0.70 |
| | WELCORP 28-Oct-10 258.70 -1.25 |
| | WIPRO 30-Sep-10 407.65 -2.95 |
| | WIPRO 28-Oct-10 409.15 -2.35 |
| | YESBANK 30-Sep-10 323.00 2.80 |
| | YESBANK 28-Oct-10 324.70 3.30 |
| | ZEEL 30-Sep-10 292.30 -0.85 |
| | ZEEL 28-Oct-10 293.20 0.40 |
| |