| ABAN 30-Sep-10 805.00 -0.95 |
| | ABAN 28-Oct-10 804.05 -0.20 |
| | ABB 30-Sep-10 779.50 6.60 |
| | ABB 28-Oct-10 778.00 6.50 |
| | ABGSHIP 30-Sep-10 235.35 1.90 |
| | ABGSHIP 28-Oct-10 237.70 4.25 |
| | ABIRLANUVO 30-Sep-10 844.70 17.00 |
| | ABIRLANUVO 28-Oct-10 829.75 0.00 |
| | ACC 30-Sep-10 892.85 6.25 |
| | ACC 28-Oct-10 890.00 4.15 |
| | ADANIENT 30-Sep-10 662.05 11.90 |
| | ADANIENT 28-Oct-10 676.55 25.55 |
| | ADANIPOWER 30-Sep-10 137.10 2.50 |
| | ADANIPOWER 28-Oct-10 138.20 3.20 |
| | ALBK 30-Sep-10 222.00 -3.45 |
| | ALBK 28-Oct-10 223.00 -2.40 |
| | AMBUJACEM 30-Sep-10 124.50 0.45 |
| | AMBUJACEM 28-Oct-10 124.15 1.00 |
| | ANDHRABANK 30-Sep-10 157.15 0.50 |
| | ANDHRABANK 28-Oct-10 158.00 0.55 |
| | APIL 30-Sep-10 723.75 13.75 |
| | APIL 28-Oct-10 719.70 14.10 |
| | APOLLOTYRE 30-Sep-10 86.55 4.45 |
| | APOLLOTYRE 28-Oct-10 87.00 4.60 |
| | AREVAT&D 30-Sep-10 295.50 -1.00 |
| | AREVAT&D 28-Oct-10 296.50 2.50 |
| | ASHOKLEY 30-Sep-10 75.90 -0.10 |
| | ASHOKLEY 28-Oct-10 76.25 -0.10 |
| | ASIANPAINT 30-Sep-10 2877.00 52.20 |
| | ASIANPAINT 28-Oct-10 2882.00 32.65 |
| | AUROPHARMA 30-Sep-10 1069.00 17.85 |
| | AUROPHARMA 28-Oct-10 1074.65 20.75 |
| | AXISBANK 30-Sep-10 1401.00 21.85 |
| | AXISBANK 28-Oct-10 1403.80 23.60 |
| | BAJAJ-AUTO 30-Sep-10 3008.00 137.00 |
| | BAJAJ-AUTO 28-Oct-10 3010.00 138.35 |
| | BAJAJHIND 30-Sep-10 119.20 -0.20 |
| | BAJAJHIND 28-Oct-10 119.70 -0.25 |
| | BALRAMCHIN 30-Sep-10 86.75 -0.35 |
| | BALRAMCHIN 28-Oct-10 87.40 -0.25 |
| | BANKBARODA 30-Sep-10 831.90 6.95 |
| | BANKBARODA 28-Oct-10 825.05 3.30 |
| | BANKBARODA 25-Nov-10 824.40 5.50 |
| | BANKINDIA 30-Sep-10 466.50 1.25 |
| | BANKINDIA 28-Oct-10 464.50 1.70 |
| | BEL 30-Sep-10 1742.00 8.25 |
| | BEL 28-Oct-10 1757.25 26.80 |
| | BEML 30-Sep-10 1197.00 58.40 |
| | BEML 28-Oct-10 1201.00 187.00 |
| | BGRENERGY 30-Sep-10 813.05 2.00 |
| | BGRENERGY 28-Oct-10 816.00 6.75 |
| | BHARATFORG 30-Sep-10 369.95 1.45 |
| | BHARATFORG 28-Oct-10 372.05 1.45 |
| | BHARTIARTL 30-Sep-10 344.00 4.45 |
| | BHARTIARTL 28-Oct-10 344.25 3.85 |
| | BHEL 30-Sep-10 2444.55 47.55 |
| | BHEL 28-Oct-10 2451.25 48.95 |
| | BHUSANSTL 30-Sep-10 1918.00 52.20 |
| | BHUSANSTL 28-Oct-10 1913.70 46.95 |
| | BIOCON 30-Sep-10 345.85 -1.35 |
| | BIOCON 28-Oct-10 348.25 -0.75 |
| | BOSCHLTD 30-Sep-10 6381.05 14.40 |
| | BOSCHLTD 28-Oct-10 6425.00 24.95 |
| | BPCL 30-Sep-10 755.30 -3.55 |
| | BPCL 28-Oct-10 756.65 -5.75 |
| | BRFL 30-Sep-10 262.90 4.65 |
| | BRFL 28-Oct-10 263.35 4.35 |
| | CAIRN 30-Sep-10 337.80 -0.40 |
| | CAIRN 28-Oct-10 339.00 -0.15 |
| | CAIRN 25-Nov-10 339.20 0.50 |
| | CANBK 30-Sep-10 538.95 2.75 |
| | CANBK 28-Oct-10 540.60 3.10 |
| | CENTURYTEX 30-Sep-10 510.00 15.90 |
| | CENTURYTEX 28-Oct-10 512.60 15.65 |
| | CESC 30-Sep-10 402.00 4.25 |
| | CHAMBLFERT 30-Sep-10 73.50 -1.00 |
| | CHAMBLFERT 28-Oct-10 73.70 -1.25 |
| | CHENNPETRO 30-Sep-10 242.50 0.35 |
| | CIPLA 30-Sep-10 310.15 1.50 |
| | CIPLA 28-Oct-10 311.85 2.00 |
| | COLPAL 30-Sep-10 829.90 -3.70 |
| | CONCOR 30-Sep-10 1325.00 12.35 |
| | COREPROTEC 30-Sep-10 283.40 4.80 |
| | COREPROTEC 28-Oct-10 278.30 -2.00 |
| | CROMPGREAV 30-Sep-10 307.40 0.95 |
| | CROMPGREAV 28-Oct-10 309.35 2.70 |
| | CUMMINSIND 30-Sep-10 737.20 0.20 |
| | DABUR 30-Sep-10 211.00 -1.20 |
| | DABUR 28-Oct-10 210.85 -1.55 |
| | DCHL 30-Sep-10 131.10 0.95 |
| | DENABANK 30-Sep-10 110.75 0.45 |
| | DENABANK 28-Oct-10 111.15 -0.10 |
| | DISHTV 30-Sep-10 55.75 0.40 |
| | DISHTV 28-Oct-10 56.25 0.70 |
| | DIVISLAB 30-Sep-10 768.10 5.30 |
| | DLF 30-Sep-10 317.90 4.75 |
| | DLF 28-Oct-10 318.70 4.50 |
| | DLF 25-Nov-10 320.00 7.25 |
| | DRREDDY 30-Sep-10 1440.00 49.10 |
| | DRREDDY 28-Oct-10 1442.90 47.20 |
| | EDUCOMP 30-Sep-10 563.40 7.10 |
| | EDUCOMP 28-Oct-10 558.30 5.90 |
| | EDUCOMP 25-Nov-10 553.00 3.70 |
| | EKC 30-Sep-10 117.05 0.15 |
| | EKC 28-Oct-10 118.05 0.05 |
| | ESSAROIL 30-Sep-10 128.05 1.05 |
| | ESSAROIL 28-Oct-10 128.80 1.05 |
| | EXIDEIND 30-Sep-10 164.85 5.60 |
| | EXIDEIND 28-Oct-10 165.00 5.10 |
| | FEDERALBNK 30-Sep-10 353.20 3.70 |
| | FEDERALBNK 28-Oct-10 354.50 7.40 |
| | FINANTECH 30-Sep-10 1372.00 12.90 |
| | FINANTECH 28-Oct-10 1376.20 6.20 |
| | FORTIS 30-Sep-10 162.10 1.45 |
| | FORTIS 28-Oct-10 162.25 0.25 |
| | | | GAIL 30-Sep-10 470.50 6.65 |
| | GAIL 28-Oct-10 472.05 6.85 |
| | GESHIP 30-Sep-10 318.60 10.00 |
| | GESHIP 28-Oct-10 320.00 8.00 |
| | GLAXO 30-Sep-10 1928.80 2.65 |
| | GMDCLTD 30-Sep-10 128.30 3.55 |
| | GMDCLTD 28-Oct-10 127.00 1.40 |
| | GMRINFRA 30-Sep-10 58.60 0.35 |
| | GMRINFRA 28-Oct-10 58.90 0.30 |
| | GMRINFRA 25-Nov-10 59.25 0.30 |
| | GODREJIND 30-Sep-10 218.60 7.05 |
| | GODREJIND 28-Oct-10 219.50 6.25 |
| | GRASIM 30-Sep-10 2131.90 27.05 |
| | GSPL 30-Sep-10 120.65 2.60 |
| | GSPL 28-Oct-10 121.65 3.15 |
| | GTL 30-Sep-10 435.00 1.85 |
| | GTL 28-Oct-10 439.70 2.70 |
| | GTLINFRA 30-Sep-10 45.80 0.15 |
| | GTLINFRA 28-Oct-10 46.25 0.30 |
| | GTOFFSHORE 30-Sep-10 401.30 7.75 |
| | GTOFFSHORE 28-Oct-10 402.00 3.00 |
| | GVKPIL 30-Sep-10 49.80 2.50 |
| | GVKPIL 28-Oct-10 49.95 1.95 |
| | | | HCLTECH 30-Sep-10 406.30 3.10 |
| | HCLTECH 28-Oct-10 407.65 3.05 |
| | HDFC 30-Sep-10 634.55 3.35 |
| | HDFC 28-Oct-10 636.60 3.95 |
| | HDFCBANK 30-Sep-10 2211.00 15.85 |
| | HDFCBANK 28-Oct-10 2214.00 14.25 |
| | HDIL 30-Sep-10 276.70 8.25 |
| | HDIL 28-Oct-10 278.45 8.50 |
| | HEROHONDA 30-Sep-10 1686.00 -15.35 |
| | HEROHONDA 28-Oct-10 1675.20 -17.00 |
| | HEROHONDA 25-Nov-10 1657.95 -31.45 |
| | HEXAWARE 30-Sep-10 74.75 0.35 |
| | HEXAWARE 28-Oct-10 75.50 3.05 |
| | HINDALCO 30-Sep-10 179.35 7.95 |
| | HINDALCO 28-Oct-10 179.80 7.80 |
| | HINDALCO 25-Nov-10 178.50 5.45 |
| | HINDPETRO 30-Sep-10 520.55 5.85 |
| | HINDPETRO 28-Oct-10 523.10 5.25 |
| | HINDUNILVR 30-Sep-10 271.65 -0.95 |
| | HINDUNILVR 28-Oct-10 272.40 -0.30 |
| | HINDZINC 30-Sep-10 1102.25 11.45 |
| | HINDZINC 28-Oct-10 1125.00 25.00 |
| | HOTELEELA 30-Sep-10 57.10 1.65 |
| | HOTELEELA 28-Oct-10 57.40 1.40 |
| | IBREALEST 30-Sep-10 180.90 3.25 |
| | IBREALEST 28-Oct-10 181.75 2.90 |
| | ICICIBANK 30-Sep-10 1036.00 40.95 |
| | ICICIBANK 28-Oct-10 1034.40 39.90 |
| | ICICIBANK 25-Nov-10 1035.00 43.85 |
| | ICSA 30-Sep-10 133.50 -0.25 |
| | ICSA 28-Oct-10 134.95 0.35 |
| | IDBI 30-Sep-10 130.30 1.30 |
| | IDBI 28-Oct-10 131.25 1.50 |
| | IDEA 30-Sep-10 71.25 0.50 |
| | IDEA 28-Oct-10 70.30 0.60 |
| | IDFC 30-Sep-10 184.45 3.35 |
| | IDFC 28-Oct-10 185.35 3.40 |
| | IFCI 30-Sep-10 60.60 0.35 |
| | IFCI 28-Oct-10 60.95 0.30 |
| | INDHOTEL 30-Sep-10 108.00 0.30 |
| | INDHOTEL 28-Oct-10 109.00 0.80 |
| | INDIACEM 30-Sep-10 106.50 -0.20 |
| | INDIACEM 28-Oct-10 107.40 0.25 |
| | INDIAINFO 30-Sep-10 99.50 -0.20 |
| | INDIAINFO 28-Oct-10 100.50 0.15 |
| | INDIANB 30-Sep-10 258.50 -2.95 |
| | INDIANB 28-Oct-10 258.00 -4.80 |
| | INFOSYSTCH 30-Sep-10 2819.95 48.10 |
| | INFOSYSTCH 28-Oct-10 2815.00 49.05 |
| | IOB 30-Sep-10 135.05 1.00 |
| | IOB 28-Oct-10 135.70 2.25 |
| | IOC 30-Sep-10 414.60 0.65 |
| | IOC 28-Oct-10 416.70 0.65 |
| | IOC 25-Nov-10 418.75 -1.25 |
| | ISPATIND 30-Sep-10 20.30 0.35 |
| | ISPATIND 28-Oct-10 20.35 0.30 |
| | ITC 30-Sep-10 166.20 1.75 |
| | ITC 28-Oct-10 166.60 1.65 |
| | IVRCLINFRA 30-Sep-10 160.40 1.95 |
| | IVRCLINFRA 28-Oct-10 161.70 2.85 |
| | JINDALSAW 30-Sep-10 216.50 6.85 |
| | JINDALSAW 28-Oct-10 217.00 6.15 |
| | JINDALSTEL 30-Sep-10 698.00 10.00 |
| | JINDALSTEL 28-Oct-10 702.00 11.85 |
| | JINDALSWHL 30-Sep-10 1804.10 48.35 |
| | JINDALSWHL 28-Oct-10 1813.00 44.20 |
| | JISLJALEQS 30-Sep-10 1225.10 9.45 |
| | JISLJALEQS 28-Oct-10 1218.00 0.00 |
| | JPASSOCIAT 30-Sep-10 116.45 3.10 |
| | JPASSOCIAT 28-Oct-10 116.95 3.10 |
| | JPASSOCIAT 25-Nov-10 116.95 1.95 |
| | JPPOWER 30-Sep-10 65.45 0.35 |
| | JSWSTEEL 30-Sep-10 1205.95 33.65 |
| | JSWSTEEL 28-Oct-10 1210.50 31.60 |
| | | | KOTAKBANK 30-Sep-10 835.00 6.20 |
| | KOTAKBANK 28-Oct-10 838.95 6.55 |
| | KSOILS 30-Sep-10 51.50 -0.05 |
| | KSOILS 28-Oct-10 51.50 -0.30 |
| | LICHSGFIN 30-Sep-10 1222.30 -1.40 |
| | LICHSGFIN 28-Oct-10 1227.00 -2.25 |
| | LITL 30-Sep-10 71.65 0.85 |
| | LITL 28-Oct-10 71.85 0.75 |
| | LT 30-Sep-10 1845.10 9.00 |
| | LT 28-Oct-10 1849.00 8.60 |
| | LT 25-Nov-10 1850.00 5.00 |
| | LUPIN 30-Sep-10 373.00 5.30 |
| | LUPIN 28-Oct-10 374.65 2.55 |
| | M&M 30-Sep-10 632.95 4.90 |
| | M&M 28-Oct-10 632.85 4.00 |
| | MARUTI 30-Sep-10 1317.50 36.40 |
| | MARUTI 28-Oct-10 1319.85 35.65 |
| | MCDOWELL-N 30-Sep-10 1535.05 8.05 |
| | MCDOWELL-N 28-Oct-10 1542.50 11.05 |
| | MCLEODRUSS 30-Sep-10 249.50 0.25 |
| | MCLEODRUSS 28-Oct-10 250.30 0.00 |
| | | | MOSERBAER 30-Sep-10 65.65 1.00 |
| | MOSERBAER 28-Oct-10 66.20 1.35 |
| | MPHASIS 30-Sep-10 655.00 23.45 |
| | MPHASIS 28-Oct-10 657.55 25.35 |
| | MRPL 30-Sep-10 78.35 0.75 |
| | MRPL 28-Oct-10 79.00 0.45 |
| | MTNL 30-Sep-10 64.25 0.35 |
| | MTNL 28-Oct-10 64.55 0.35 |
| | MUNDRAPORT 30-Sep-10 794.00 22.10 |
| | MUNDRAPORT 28-Oct-10 799.00 19.00 |
| | NAGARCONST 30-Sep-10 161.10 0.20 |
| | NAGARCONST 28-Oct-10 162.90 0.45 |
| | NAGARFERT 30-Sep-10 31.80 -0.10 |
| | NAGARFERT 28-Oct-10 32.00 -0.05 |
| | NATIONALUM 30-Sep-10 407.00 7.00 |
| | NATIONALUM 28-Oct-10 401.50 6.55 |
| | NATIONALUM 25-Nov-10 393.85 2.85 |
| | NEYVELILIG 30-Sep-10 164.10 2.50 |
| | NEYVELILIG 28-Oct-10 164.60 3.80 |
| | NHPC 30-Sep-10 30.95 0.10 |
| | NHPC 28-Oct-10 31.20 0.20 |
| | NOIDATOLL 30-Sep-10 35.75 -0.30 |
| | NTPC 30-Sep-10 196.50 0.30 |
| | NTPC 28-Oct-10 197.15 0.35 |
| | OFSS 30-Sep-10 2080.00 9.20 |
| | ONGC 30-Sep-10 1339.00 16.05 |
| | ONGC 28-Oct-10 1342.50 15.40 |
| | ONMOBILE 30-Sep-10 364.00 20.15 |
| | OPTOCIRCUI 30-Sep-10 281.70 3.65 |
| | OPTOCIRCUI 28-Oct-10 282.80 4.10 |
| | ORBITCORP 30-Sep-10 126.70 1.80 |
| | ORBITCORP 28-Oct-10 127.35 2.60 |
| | ORCHIDCHEM 30-Sep-10 190.25 1.75 |
| | ORCHIDCHEM 28-Oct-10 190.20 0.20 |
| | ORIENTBANK 30-Sep-10 444.55 -3.20 |
| | ORIENTBANK 28-Oct-10 447.00 -1.70 |
| | PANTALOONR 30-Sep-10 489.80 16.05 |
| | PANTALOONR 28-Oct-10 484.00 12.55 |
| | PATELENG 30-Sep-10 395.50 12.60 |
| | PATNI 30-Sep-10 458.50 4.10 |
| | PATNI 28-Oct-10 460.00 4.05 |
| | PETRONET 30-Sep-10 117.35 2.90 |
| | PETRONET 28-Oct-10 117.40 2.45 |
| | PFC 30-Sep-10 353.55 6.90 |
| | PIRHEALTH 30-Sep-10 515.50 2.20 |
| | PIRHEALTH 28-Oct-10 516.00 3.00 |
| | PIRHEALTH 25-Nov-10 509.05 0.00 |
| | PNB 30-Sep-10 1212.25 12.85 |
| | PNB 28-Oct-10 1212.10 13.30 |
| | POLARIS 30-Sep-10 174.00 -0.20 |
| | POLARIS 28-Oct-10 175.30 0.90 |
| | POWERGRID 30-Sep-10 107.90 0.10 |
| | POWERGRID 28-Oct-10 107.80 -0.10 |
| | PRAJIND 30-Sep-10 77.85 0.80 |
| | PRAJIND 28-Oct-10 78.25 0.55 |
| | PTC 30-Sep-10 122.50 2.60 |
| | PUNJLLOYD 30-Sep-10 112.75 1.30 |
| | PUNJLLOYD 28-Oct-10 113.55 1.40 |
| | PUNJLLOYD 25-Nov-10 113.95 4.00 |
| | RANBAXY 30-Sep-10 521.80 7.80 |
| | RANBAXY 28-Oct-10 523.05 6.75 |
| | RCOM 30-Sep-10 163.20 -0.70 |
| | RCOM 28-Oct-10 163.80 -0.90 |
| | RCOM 25-Nov-10 165.30 0.90 |
| | RECLTD 30-Sep-10 343.50 14.60 |
| | RECLTD 28-Oct-10 333.00 3.20 |
| | RELCAPITAL 30-Sep-10 780.65 12.25 |
| | RELCAPITAL 28-Oct-10 778.05 12.35 |
| | RELCAPITAL 25-Nov-10 776.90 12.35 |
| | RELIANCE 30-Sep-10 958.65 25.05 |
| | RELIANCE 28-Oct-10 963.55 25.35 |
| | RELIANCE 25-Nov-10 968.45 25.20 |
| | RELINFRA 30-Sep-10 1052.00 12.30 |
| | RELINFRA 28-Oct-10 1053.50 9.60 |
| | RELMEDIA 30-Sep-10 210.65 6.20 |
| | RELMEDIA 28-Oct-10 212.70 6.90 |
| | RENUKA 30-Sep-10 69.90 0.80 |
| | RENUKA 28-Oct-10 70.20 0.75 |
| | RNRL 30-Sep-10 39.65 0.45 |
| | RNRL 28-Oct-10 39.80 0.35 |
| | ROLTA 30-Sep-10 169.70 1.50 |
| | ROLTA 28-Oct-10 170.80 1.25 |
| | RPOWER 30-Sep-10 159.70 1.90 |
| | RPOWER 28-Oct-10 160.20 1.65 |
| | RPOWER 25-Nov-10 162.50 2.80 |
| | RUCHISOYA 30-Sep-10 138.50 1.05 |
| | RUCHISOYA 28-Oct-10 137.80 -0.15 |
| | SAIL 30-Sep-10 196.75 4.65 |
| | SAIL 28-Oct-10 197.60 4.80 |
| | SAMRUDDHI 30-Sep-10 482.35 0.00 |
| | SBIN 30-Sep-10 2840.00 63.35 |
| | SBIN 28-Oct-10 2841.25 61.80 |
| | SBIN 25-Nov-10 2851.15 87.10 |
| | SCI 30-Sep-10 162.50 0.85 |
| | SCI 28-Oct-10 162.50 0.10 |
| | SESAGOA 30-Sep-10 323.00 4.00 |
| | SESAGOA 28-Oct-10 323.20 3.95 |
| | SIEMENS 30-Sep-10 718.40 15.50 |
| | SIEMENS 28-Oct-10 721.00 16.95 |
| | SINTEX 30-Sep-10 378.85 4.15 |
| | SOBHA 30-Sep-10 364.00 9.60 |
| | SRTRANSFIN 30-Sep-10 752.80 10.20 |
| | STER 30-Sep-10 165.20 5.90 |
| | STER 28-Oct-10 165.65 5.70 |
| | STER 25-Nov-10 164.55 3.45 |
| | STERLINBIO 30-Sep-10 115.40 6.35 |
| | STERLINBIO 28-Oct-10 116.00 5.85 |
| | SUNPHARMA 30-Sep-10 1730.00 2.85 |
| | SUNPHARMA 28-Oct-10 1730.00 -1.15 |
| | SUNTV 30-Sep-10 497.90 4.15 |
| | SUNTV 28-Oct-10 502.10 6.05 |
| | SUZLON 30-Sep-10 50.85 0.55 |
| | SUZLON 28-Oct-10 51.10 0.55 |
| | SUZLON 25-Nov-10 51.50 0.80 |
| | SYNDIBANK 30-Sep-10 116.85 0.40 |
| | SYNDIBANK 28-Oct-10 118.00 0.80 |
| | TATACHEM 30-Sep-10 419.60 4.80 |
| | TATACHEM 28-Oct-10 421.70 4.70 |
| | TATACOMM 30-Sep-10 341.60 1.00 |
| | TATACOMM 28-Oct-10 343.00 1.00 |
| | TATAGLOBAL 30-Sep-10 124.25 1.00 |
| | TATAGLOBAL 28-Oct-10 125.10 1.60 |
| | TATAMOTORS 30-Sep-10 1038.50 19.05 |
| | TATAMOTORS 28-Oct-10 1039.80 19.60 |
| | TATAMOTORS 25-Nov-10 1039.45 15.40 |
| | TATAPOWER 30-Sep-10 1272.20 19.05 |
| | TATAPOWER 28-Oct-10 1280.00 23.40 |
| | TATASTEEL 30-Sep-10 572.95 30.95 |
| | TATASTEEL 28-Oct-10 573.80 31.30 |
| | TATASTEEL 25-Nov-10 574.30 30.50 |
| | TCS 30-Sep-10 859.25 15.25 |
| | TCS 28-Oct-10 861.45 15.00 |
| | TECHM 30-Sep-10 709.50 3.40 |
| | TECHM 28-Oct-10 715.00 8.00 |
| | TECHM 25-Nov-10 731.45 51.40 |
| | TITAN 30-Sep-10 3057.00 35.95 |
| | TITAN 28-Oct-10 3064.00 33.25 |
| | TRIVENI 30-Sep-10 101.10 0.05 |
| | TRIVENI 28-Oct-10 101.80 0.30 |
| | TTML 30-Sep-10 23.45 0.05 |
| | TTML 28-Oct-10 23.60 0.05 |
| | TULIP 30-Sep-10 177.50 5.40 |
| | TULIP 28-Oct-10 174.60 1.60 |
| | TULIP 25-Nov-10 180.80 5.80 |
| | TV-18 30-Sep-10 95.50 -0.50 |
| | TV-18 28-Oct-10 96.25 -1.10 |
| | UCOBANK 30-Sep-10 118.40 -0.25 |
| | UCOBANK 28-Oct-10 119.00 -0.30 |
| | UCOBANK 25-Nov-10 120.00 1.00 |
| | ULTRACEMCO 30-Sep-10 925.00 2.10 |
| | ULTRACEMCO 28-Oct-10 918.95 -3.05 |
| | UNIONBANK 30-Sep-10 347.65 -1.60 |
| | UNIONBANK 28-Oct-10 346.25 -0.45 |
| | UNIPHOS 30-Sep-10 188.40 0.75 |
| | UNITECH 30-Sep-10 83.65 2.20 |
| | UNITECH 28-Oct-10 84.00 2.20 |
| | UNITECH 25-Nov-10 84.25 2.25 |
| | VIDEOIND 30-Sep-10 269.00 0.80 |
| | VIDEOIND 28-Oct-10 271.00 0.15 |
| | VIJAYABANK 30-Sep-10 84.55 -0.15 |
| | VIJAYABANK 28-Oct-10 85.00 -0.20 |
| | VOLTAS 30-Sep-10 217.05 6.65 |
| | VOLTAS 28-Oct-10 219.00 7.20 |
| | WELCORP 30-Sep-10 252.75 6.50 |
| | WELCORP 28-Oct-10 254.55 6.25 |
| | WIPRO 30-Sep-10 405.40 3.70 |
| | WIPRO 28-Oct-10 406.20 2.95 |
| | WIPRO 25-Nov-10 410.25 3.50 |
| | YESBANK 30-Sep-10 325.20 4.05 |
| | YESBANK 28-Oct-10 325.90 3.25 |
| | ZEEL 30-Sep-10 295.50 6.80 |
| | ZEEL 28-Oct-10 296.70 7.00 |
| | ZEEL 25-Nov-10 294.50 4.50 |
| |