{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25643.7,"d":"25643.70"},{"v":25649.566666666666,"d":"25649.57"},{"v":25555.13333333333,"d":"25555.13"},{"v":25466.566666666666,"d":"25466.57"},{"v":25372.13333333333,"d":"25372.13"},{"v":25738.13333333333,"d":"25738.13"},{"v":25832.566666666666,"d":"25832.57"},{"v":25921.13333333333,"d":"25921.13"},25744,25561,2470800,{"v":0.01714172800474238,"d":"1.71%"}]
[2,"Index","NIFTY",{"v":10739.4,"d":"10739.40"},{"v":10743.783333333333,"d":"10743.78"},{"v":10701.616666666665,"d":"10701.62"},{"v":10663.833333333332,"d":"10663.83"},{"v":10621.666666666664,"d":"10621.67"},{"v":10781.566666666666,"d":"10781.57"},{"v":10823.733333333334,"d":"10823.73"},{"v":10861.516666666666,"d":"10861.52"},10785.95,10706,24545700,{"v":-1.1506075024492375E-3,"d":"-0.12%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13796,"d":"13796.00"},{"v":13846.333333333334,"d":"13846.33"},{"v":13714.666666666668,"d":"13714.67"},{"v":13633.333333333334,"d":"13633.33"},{"v":13501.666666666668,"d":"13501.67"},{"v":13927.666666666668,"d":"13927.67"},{"v":14059.333333333336,"d":"14059.33"},{"v":14140.666666666668,"d":"14140.67"},13978,13765,57250,{"v":0.19769874476987448,"d":"19.77%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1551.15,1561.05,{"v":1532.1,"d":"1532.10"},1513.05,{"v":1484.1,"d":"1484.10"},{"v":1580.1,"d":"1580.10"},{"v":1609.0500000000002,"d":"1609.05"},{"v":1628.1,"d":"1628.10"},1590,1542,1533600,{"v":0.018867924528301886,"d":"1.89%"}]
[9,"Others","ADANIENT",129.35,{"v":132.1,"d":"132.10"},{"v":121.89999999999998,"d":"121.90"},{"v":114.44999999999999,"d":"114.45"},{"v":104.24999999999997,"d":"104.25"},{"v":139.54999999999998,"d":"139.55"},{"v":149.74999999999997,"d":"149.75"},{"v":157.2,"d":"157.20"},142.3,124.65,13932000,{"v":0.014564520827264784,"d":"1.46%"}]
[10,"Others","ADANIPORTS",{"v":401.9,"d":"401.90"},{"v":404.1499999999999,"d":"404.15"},{"v":396.09999999999985,"d":"396.10"},{"v":390.29999999999995,"d":"390.30"},{"v":382.2499999999999,"d":"382.25"},{"v":409.9499999999998,"d":"409.95"},{"v":417.9999999999999,"d":"418.00"},{"v":423.7999999999998,"d":"423.80"},412.2,398.35,14430000,{"v":-0.009608785175017159,"d":"-0.96%"}]
[11,"Power","ADANIPOWER",{"v":25.3,"d":"25.30"},{"v":25.516666666666666,"d":"25.52"},{"v":24.78333333333333,"d":"24.78"},{"v":24.266666666666666,"d":"24.27"},{"v":23.53333333333333,"d":"23.53"},{"v":26.03333333333333,"d":"26.03"},{"v":26.766666666666666,"d":"26.77"},{"v":27.28333333333333,"d":"27.28"},26.25,25,91760000,{"v":-0.008428787551329154,"d":"-0.84%"}]
[12,"Pharma","AJANTPHARM",1350.05,{"v":1345.6833333333334,"d":"1345.68"},{"v":1324.3666666666668,"d":"1324.37"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1392.6833333333334,"d":"1392.68"},{"v":1418.3666666666668,"d":"1418.37"},1367,1320,832000,{"v":-0.03312027890761186,"d":"-3.31%"}]
[13,"Banking","ALBK",{"v":48.1,"d":"48.10"},{"v":48.6,"d":"48.60"},{"v":47,"d":"47.00"},{"v":45.9,"d":"45.90"},{"v":44.3,"d":"44.30"},{"v":49.7,"d":"49.70"},{"v":51.30000000000001,"d":"51.30"},{"v":52.400000000000006,"d":"52.40"},50.2,47.5,14710000,{"v":0.04772079772079772,"d":"4.77%"}]
[14,"Automobile","AMARAJABAT",891.15,{"v":885.8166666666666,"d":"885.82"},{"v":870.3333333333333,"d":"870.33"},{"v":849.5166666666667,"d":"849.52"},{"v":834.0333333333333,"d":"834.03"},{"v":906.6333333333332,"d":"906.63"},{"v":922.1166666666666,"d":"922.12"},{"v":942.9333333333332,"d":"942.93"},901.3,865,1338400,{"v":0.17372621240024555,"d":"17.37%"}]
[15,"Cement","AMBUJACEM",247.05,{"v":248.70000000000002,"d":"248.70"},{"v":244.65000000000003,"d":"244.65"},{"v":242.25000000000003,"d":"242.25"},{"v":238.20000000000005,"d":"238.20"},{"v":251.10000000000002,"d":"251.10"},{"v":255.15000000000003,"d":"255.15"},257.55,252.75,246.3,9315000,{"v":-2.9435375970029436E-3,"d":"-0.29%"}]
[16,"Banking","ANDHRABANK",38.35,{"v":38.75000000000001,"d":"38.75"},{"v":37.30000000000001,"d":"37.30"},{"v":36.25000000000001,"d":"36.25"},{"v":34.80000000000001,"d":"34.80"},{"v":39.80000000000001,"d":"39.80"},{"v":41.250000000000014,"d":"41.25"},{"v":42.30000000000001,"d":"42.30"},40.2,37.7,23953000,{"v":3.3510660578896664E-3,"d":"0.34%"}]
[17,"Others","APOLLOHOSP",{"v":1084.6,"d":"1084.60"},{"v":1089.3166666666668,"d":"1089.32"},{"v":1077.9333333333336,"d":"1077.93"},{"v":1071.2666666666669,"d":"1071.27"},{"v":1059.8833333333337,"d":"1059.88"},{"v":1095.9833333333336,"d":"1095.98"},{"v":1107.3666666666668,"d":"1107.37"},{"v":1114.0333333333335,"d":"1114.03"},1100.7,1082.65,752500,{"v":0.0155195681511471,"d":"1.55%"}]
[18,"Automobile","APOLLOTYRE",{"v":290.6,"d":"290.60"},{"v":293.3,"d":"293.30"},{"v":285.6,"d":"285.60"},{"v":280.6,"d":"280.60"},{"v":272.90000000000003,"d":"272.90"},{"v":298.3,"d":"298.30"},{"v":305.99999999999994,"d":"306.00"},{"v":311,"d":"311.00"},301,288.3,9417000,{"v":-0.07212533254507833,"d":"-7.21%"}]
[19,"Textile","ARVIND",409.85,{"v":414.8833333333334,"d":"414.88"},{"v":402.26666666666677,"d":"402.27"},{"v":394.6833333333334,"d":"394.68"},{"v":382.0666666666668,"d":"382.07"},{"v":422.46666666666675,"d":"422.47"},{"v":435.0833333333334,"d":"435.08"},{"v":442.66666666666674,"d":"442.67"},427.5,407.3,6406000,{"v":0.1534029528267915,"d":"15.34%"}]
[20,"Automobile","ASHOKLEY",162.45,{"v":163.54999999999998,"d":"163.55"},{"v":160.14999999999998,"d":"160.15"},157.85,154.45,{"v":165.84999999999997,"d":"165.85"},169.25,{"v":171.54999999999995,"d":"171.55"},166.95,161.25,53121000,{"v":0.04034390239125751,"d":"4.03%"}]
[21,"FMCG","ASIANPAINT",{"v":1219.7,"d":"1219.70"},{"v":1217.2166666666665,"d":"1217.22"},{"v":1204.433333333333,"d":"1204.43"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1176.383333333333,"d":"1176.38"},{"v":1232.483333333333,"d":"1232.48"},{"v":1245.2666666666662,"d":"1245.27"},{"v":1260.5333333333328,"d":"1260.53"},1230,1201.95,4588800,{"v":0.06994963626189143,"d":"6.99%"}]
[22,"Pharma","AUROPHARMA",{"v":635.8,"d":"635.80"},{"v":638.3666666666667,"d":"638.37"},{"v":628.9333333333334,"d":"628.93"},{"v":622.0666666666667,"d":"622.07"},{"v":612.6333333333334,"d":"612.63"},{"v":645.2333333333333,"d":"645.23"},{"v":654.6666666666665,"d":"654.67"},{"v":661.5333333333333,"d":"661.53"},647.8,631.5,20916000,{"v":-8.0256821829855537E-4,"d":"-0.08%"}]
[23,"Banking","AXISBANK",525.15,{"v":524.0833333333334,"d":"524.08"},{"v":518.8166666666667,"d":"518.82"},{"v":512.4833333333333,"d":"512.48"},{"v":507.2166666666667,"d":"507.22"},{"v":530.4166666666667,"d":"530.42"},{"v":535.6833333333334,"d":"535.68"},{"v":542.0166666666668,"d":"542.02"},529.35,517.75,51639600,{"v":-0.016253657644476956,"d":"-1.63%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2978.5,"d":"2978.50"},2996.75,2943.55,{"v":2908.6000000000004,"d":"2908.60"},{"v":2855.4000000000005,"d":"2855.40"},{"v":3031.7,"d":"3031.70"},{"v":3084.8999999999996,"d":"3084.90"},{"v":3119.8499999999995,"d":"3119.85"},3049.95,2961.8,2147500,{"v":-5.3265400648448355E-3,"d":"-0.53%"}]
[25,"Others","BAJAJFINSV",{"v":5463.3,"d":"5463.30"},5482.25,{"v":5405.5,"d":"5405.50"},{"v":5347.7,"d":"5347.70"},5270.95,5540.05,{"v":5616.8,"d":"5616.80"},{"v":5674.6,"d":"5674.60"},5559,5424.45,687500,{"v":-1.8178512997636792E-4,"d":"-0.02%"}]
[26,"Finance","BAJFINANCE",1917.15,{"v":1925.4833333333336,"d":"1925.48"},{"v":1902.016666666667,"d":"1902.02"},{"v":1886.8833333333334,"d":"1886.88"},{"v":1863.416666666667,"d":"1863.42"},{"v":1940.6166666666672,"d":"1940.62"},{"v":1964.0833333333335,"d":"1964.08"},{"v":1979.2166666666674,"d":"1979.22"},1948.95,1910.35,5115500,{"v":0.02834455724193386,"d":"2.83%"}]
[27,"Others","BALKRISIND",{"v":1251.4,"d":"1251.40"},{"v":1263.4833333333333,"d":"1263.48"},{"v":1230.6166666666668,"d":"1230.62"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1176.966666666667,"d":"1176.97"},{"v":1284.2666666666667,"d":"1284.27"},{"v":1317.133333333333,"d":"1317.13"},{"v":1337.9166666666665,"d":"1337.92"},1296.35,1242.7,1156800,{"v":0.13679245283018868,"d":"13.68%"}]
[28,"Others","BALRAMCHIN",{"v":66.8,"d":"66.80"},{"v":68.8,"d":"68.80"},{"v":63.89999999999999,"d":"63.90"},{"v":61,"d":"61.00"},{"v":56.099999999999994,"d":"56.10"},{"v":71.69999999999999,"d":"71.70"},{"v":76.6,"d":"76.60"},{"v":79.49999999999999,"d":"79.50"},73.7,65.9,18592000,{"v":0.05188118811881188,"d":"5.19%"}]
[29,"Banking","BANKBARODA",144.95,{"v":145.98333333333332,"d":"145.98"},{"v":142.46666666666664,"d":"142.47"},{"v":139.98333333333332,"d":"139.98"},{"v":136.46666666666664,"d":"136.47"},{"v":148.46666666666664,"d":"148.47"},{"v":151.98333333333335,"d":"151.98"},{"v":154.46666666666664,"d":"154.47"},149.5,143.5,49896000,{"v":-0.014146842646012804,"d":"-1.41%"}]
[30,"Banking","BANKINDIA",101.95,{"v":102.83333333333333,"d":"102.83"},{"v":99.81666666666666,"d":"99.82"},{"v":97.68333333333334,"d":"97.68"},{"v":94.66666666666667,"d":"94.67"},{"v":104.96666666666665,"d":"104.97"},{"v":107.98333333333333,"d":"107.98"},{"v":110.11666666666665,"d":"110.12"},105.85,100.7,25920000,{"v":0.017907634307257305,"d":"1.79%"}]
[31,"FMCG","BATAINDIA",{"v":782.4,"d":"782.40"},{"v":789.1833333333334,"d":"789.18"},{"v":766.2166666666668,"d":"766.22"},{"v":750.0333333333334,"d":"750.03"},{"v":727.0666666666668,"d":"727.07"},{"v":805.3666666666668,"d":"805.37"},{"v":828.3333333333335,"d":"828.33"},{"v":844.5166666666668,"d":"844.52"},812.15,773,2907300,{"v":0.05635491606714628,"d":"5.64%"}]
[32,"Capital_Goods","BEL",{"v":130.9,"d":"130.90"},{"v":131.41666666666666,"d":"131.42"},{"v":129.83333333333331,"d":"129.83"},{"v":128.76666666666665,"d":"128.77"},{"v":127.18333333333331,"d":"127.18"},{"v":132.48333333333332,"d":"132.48"},{"v":134.06666666666663,"d":"134.07"},{"v":135.13333333333333,"d":"135.13"},133,130.35,33892650,{"v":0.015122312824314307,"d":"1.51%"}]
[33,"Infrastructure","BEML",1046.25,{"v":1057.6166666666666,"d":"1057.62"},{"v":1021.4833333333331,"d":"1021.48"},{"v":996.7166666666665,"d":"996.72"},{"v":960.583333333333,"d":"960.58"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1118.5166666666669,"d":"1118.52"},{"v":1143.2833333333333,"d":"1143.28"},1093.75,1032.85,2205000,{"v":0.005196936542669584,"d":"0.52%"}]
[34,"Others","BERGEPAINT",278.95,{"v":279.3333333333333,"d":"279.33"},{"v":274.8666666666666,"d":"274.87"},{"v":270.7833333333333,"d":"270.78"},{"v":266.3166666666666,"d":"266.32"},{"v":283.41666666666663,"d":"283.42"},{"v":287.8833333333333,"d":"287.88"},{"v":291.96666666666664,"d":"291.97"},283.8,275.25,1973400,{"v":-0.025,"d":"-2.50%"}]
[35,"Finance","BHARATFIN",1154.55,{"v":1158.6666666666667,"d":"1158.67"},{"v":1145.8333333333335,"d":"1145.83"},{"v":1137.1166666666668,"d":"1137.12"},{"v":1124.2833333333335,"d":"1124.28"},{"v":1167.3833333333334,"d":"1167.38"},{"v":1180.216666666667,"d":"1180.22"},{"v":1188.9333333333334,"d":"1188.93"},1171.5,1149.95,4833500,{"v":-0.023929725363489498,"d":"-2.39%"}]
[36,"Automobile","BHARATFORG",771.85,{"v":775.3166666666666,"d":"775.32"},{"v":763.1333333333332,"d":"763.13"},{"v":754.4166666666666,"d":"754.42"},{"v":742.2333333333332,"d":"742.23"},{"v":784.0333333333332,"d":"784.03"},{"v":796.2166666666666,"d":"796.22"},{"v":804.9333333333332,"d":"804.93"},787.5,766.6,8142000,{"v":0.003995264871263687,"d":"0.40%"}]
[37,"Telecom","BHARTIARTL",409.95,{"v":410.1166666666666,"d":"410.12"},{"v":406.98333333333323,"d":"406.98"},{"v":404.0166666666666,"d":"404.02"},{"v":400.8833333333332,"d":"400.88"},{"v":413.08333333333326,"d":"413.08"},{"v":416.2166666666666,"d":"416.22"},{"v":419.1833333333333,"d":"419.18"},413.25,407.15,56737500,{"v":-0.013711989124974143,"d":"-1.37%"}]
[38,"Capital_Goods","BHEL",{"v":88.1,"d":"88.10"},88.55,{"v":87.14999999999999,"d":"87.15"},{"v":86.19999999999999,"d":"86.20"},{"v":84.79999999999998,"d":"84.80"},{"v":89.5,"d":"89.50"},{"v":90.9,"d":"90.90"},{"v":91.85000000000001,"d":"91.85"},89.95,87.6,39757500,{"v":-0.010453612096322569,"d":"-1.05%"}]
[39,"Pharma","BIOCON",{"v":667.5,"d":"667.50"},{"v":668.2166666666667,"d":"668.22"},{"v":660.6833333333334,"d":"660.68"},{"v":653.8666666666667,"d":"653.87"},{"v":646.3333333333334,"d":"646.33"},{"v":675.0333333333334,"d":"675.03"},{"v":682.5666666666667,"d":"682.57"},{"v":689.3833333333334,"d":"689.38"},675.75,661.4,7270200,{"v":-0.03856224708402761,"d":"-3.86%"}]
[40,"Automobile","BOSCHLTD",19635.85,{"v":19621.016666666666,"d":"19621.02"},{"v":19542.183333333334,"d":"19542.18"},{"v":19448.516666666666,"d":"19448.52"},{"v":19369.683333333334,"d":"19369.68"},{"v":19714.683333333334,"d":"19714.68"},{"v":19793.51666666667,"d":"19793.52"},{"v":19887.183333333334,"d":"19887.18"},19699.85,19527.35,157575,{"v":3.1740993493096332E-4,"d":"0.03%"}]
[41,"Oil_Gas","BPCL",383.05,{"v":386.15000000000003,"d":"386.15"},{"v":378.95000000000005,"d":"378.95"},374.85,{"v":367.65000000000003,"d":"367.65"},{"v":390.25000000000006,"d":"390.25"},397.45,{"v":401.55000000000007,"d":"401.55"},393.35,382.05,15861600,{"v":0.02203665042913477,"d":"2.20%"}]
[42,"FMCG","BRITANNIA",{"v":5453.9,"d":"5453.90"},{"v":5486.383333333334,"d":"5486.38"},{"v":5392.766666666668,"d":"5392.77"},{"v":5331.633333333334,"d":"5331.63"},{"v":5238.016666666668,"d":"5238.02"},{"v":5547.516666666668,"d":"5547.52"},{"v":5641.133333333335,"d":"5641.13"},{"v":5702.266666666668,"d":"5702.27"},5580,5425.25,878000,{"v":-0.014590347923681257,"d":"-1.46%"}]
[43,"Pharma","CADILAHC",{"v":408.8,"d":"408.80"},{"v":411.40000000000003,"d":"411.40"},{"v":403.4000000000001,"d":"403.40"},{"v":398.00000000000006,"d":"398.00"},{"v":390.0000000000001,"d":"390.00"},{"v":416.80000000000007,"d":"416.80"},{"v":424.79999999999995,"d":"424.80"},{"v":430.20000000000005,"d":"430.20"},419.4,406,8051200,{"v":0.05514782973369679,"d":"5.51%"}]
[44,"Banking","CANBK",{"v":257.9,"d":"257.90"},{"v":260.5333333333333,"d":"260.53"},{"v":251.8166666666666,"d":"251.82"},{"v":245.7333333333333,"d":"245.73"},{"v":237.0166666666666,"d":"237.02"},{"v":266.6166666666666,"d":"266.62"},{"v":275.3333333333333,"d":"275.33"},{"v":281.41666666666663,"d":"281.42"},269.25,254.45,10124000,{"v":0.04156378600823045,"d":"4.16%"}]
[45,"Others","CANFINHOME",418.75,{"v":422.01666666666665,"d":"422.02"},{"v":412.9833333333333,"d":"412.98"},{"v":407.21666666666664,"d":"407.22"},{"v":398.1833333333333,"d":"398.18"},{"v":427.7833333333333,"d":"427.78"},{"v":436.8166666666666,"d":"436.82"},{"v":442.5833333333333,"d":"442.58"},431.05,416.25,6161250,{"v":-0.04698375870069606,"d":"-4.70%"}]
[46,"Finance","CAPF",{"v":640.1,"d":"640.10"},{"v":642.5,"d":"642.50"},{"v":634,"d":"634.00"},{"v":627.9,"d":"627.90"},{"v":619.4,"d":"619.40"},{"v":648.6,"d":"648.60"},{"v":657.1,"d":"657.10"},{"v":663.2,"d":"663.20"},651,636.4,7088000,{"v":0.01839080459770115,"d":"1.84%"}]
[47,"Oil_Gas","CASTROLIND",{"v":201.6,"d":"201.60"},{"v":200.6,"d":"200.60"},{"v":196.7,"d":"196.70"},{"v":191.79999999999998,"d":"191.80"},{"v":187.89999999999998,"d":"187.90"},{"v":205.5,"d":"205.50"},{"v":209.40000000000003,"d":"209.40"},{"v":214.3,"d":"214.30"},204.5,195.7,13322400,{"v":0.11663928655245248,"d":"11.66%"}]
[48,"Automobile","CEATLTD",1597.25,{"v":1614.4333333333332,"d":"1614.43"},{"v":1568.9166666666663,"d":"1568.92"},{"v":1540.583333333333,"d":"1540.58"},{"v":1495.0666666666662,"d":"1495.07"},{"v":1642.7666666666664,"d":"1642.77"},{"v":1688.2833333333333,"d":"1688.28"},{"v":1716.6166666666666,"d":"1716.62"},1659.95,1586.1,1611400,{"v":-0.011168384879725086,"d":"-1.12%"}]
[49,"Textile","CENTURYTEX",{"v":1146.3,"d":"1146.30"},{"v":1187.1000000000001,"d":"1187.10"},{"v":1094.2000000000003,"d":"1094.20"},{"v":1042.1000000000001,"d":"1042.10"},{"v":949.2000000000003,"d":"949.20"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1332.1000000000004,"d":"1332.10"},{"v":1384.2000000000003,"d":"1384.20"},1280,1135,6783150,{"v":0.08355297838692673,"d":"8.36%"}]
[50,"Power","CESC",{"v":1046.4,"d":"1046.40"},{"v":1052.1333333333334,"d":"1052.13"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1012.3333333333333,"d":"1012.33"},{"v":989.5666666666666,"d":"989.57"},{"v":1069.166666666667,"d":"1069.17"},{"v":1091.9333333333338,"d":"1091.93"},{"v":1108.9666666666672,"d":"1108.97"},1074.9,1035.1,6093450,{"v":-0.013533968480099724,"d":"-1.35%"}]
[51,"Power","CGPOWER",{"v":82,"d":"82.00"},{"v":82.60000000000001,"d":"82.60"},{"v":80.55000000000001,"d":"80.55"},{"v":79.10000000000001,"d":"79.10"},{"v":77.05000000000001,"d":"77.05"},{"v":84.05000000000001,"d":"84.05"},{"v":86.1,"d":"86.10"},{"v":87.55000000000001,"d":"87.55"},84.65,81.15,18468000,{"v":0.026,"d":"2.60%"}]
[52,"Others","CHENNPETRO",{"v":313,"d":"313.00"},{"v":316.73333333333335,"d":"316.73"},{"v":307.4666666666667,"d":"307.47"},{"v":301.93333333333334,"d":"301.93"},{"v":292.6666666666667,"d":"292.67"},{"v":322.2666666666667,"d":"322.27"},{"v":331.53333333333336,"d":"331.53"},{"v":337.0666666666667,"d":"337.07"},326,311.2,3309000,{"v":0.05348615090735435,"d":"5.35%"}]
[53,"Others","CHOLAFIN",1721.95,{"v":1730.1333333333332,"d":"1730.13"},{"v":1693.3166666666664,"d":"1693.32"},{"v":1664.6833333333332,"d":"1664.68"},{"v":1627.8666666666663,"d":"1627.87"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1795.583333333333,"d":"1795.58"},{"v":1824.2166666666665,"d":"1824.22"},1766.95,1701.5,656500,{"v":0.08244023083264633,"d":"8.24%"}]
[54,"Pharma","CIPLA",{"v":613.2,"d":"613.20"},{"v":615.8000000000001,"d":"615.80"},{"v":607.6000000000001,"d":"607.60"},{"v":602.0000000000001,"d":"602.00"},{"v":593.8000000000002,"d":"593.80"},{"v":621.4000000000001,"d":"621.40"},{"v":629.6000000000001,"d":"629.60"},{"v":635.2,"d":"635.20"},624,610.2,7943000,{"v":0.012492033142128744,"d":"1.25%"}]
[55,"Others","COALINDIA",{"v":280.3,"d":"280.30"},281.05,{"v":278.40000000000003,"d":"278.40"},{"v":276.5,"d":"276.50"},273.85,{"v":282.95000000000005,"d":"282.95"},{"v":285.6,"d":"285.60"},{"v":287.50000000000006,"d":"287.50"},283.7,279.15,19030000,{"v":0.017527349723561934,"d":"1.75%"}]
[56,"FMCG","COLPAL",{"v":1136.4,"d":"1136.40"},{"v":1137.0333333333335,"d":"1137.03"},{"v":1124.666666666667,"d":"1124.67"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1100.5666666666668,"d":"1100.57"},{"v":1148.766666666667,"d":"1148.77"},{"v":1161.1333333333334,"d":"1161.13"},{"v":1172.8666666666672,"d":"1172.87"},1149.4,1125.3,1535800,{"v":0.05939159826170932,"d":"5.94%"}]
[57,"Others","CONCOR",{"v":1335.5,"d":"1335.50"},{"v":1336.5333333333335,"d":"1336.53"},{"v":1325.016666666667,"d":"1325.02"},{"v":1314.5333333333335,"d":"1314.53"},{"v":1303.016666666667,"d":"1303.02"},{"v":1347.016666666667,"d":"1347.02"},{"v":1358.5333333333335,"d":"1358.53"},{"v":1369.016666666667,"d":"1369.02"},1348.05,1326.05,1360000,{"v":0.01729780271154745,"d":"1.73%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":746.7,"d":"746.70"},{"v":755.7166666666667,"d":"755.72"},{"v":729.1333333333334,"d":"729.13"},{"v":711.5666666666667,"d":"711.57"},{"v":684.9833333333335,"d":"684.98"},{"v":773.2833333333334,"d":"773.28"},{"v":799.8666666666667,"d":"799.87"},{"v":817.4333333333334,"d":"817.43"},782.3,738.15,882000,{"v":0.031578947368421054,"d":"3.16%"}]
[59,"FMCG","DABUR",{"v":373.8,"d":"373.80"},{"v":375.9666666666667,"d":"375.97"},{"v":368.1333333333334,"d":"368.13"},{"v":362.4666666666667,"d":"362.47"},{"v":354.6333333333334,"d":"354.63"},{"v":381.6333333333334,"d":"381.63"},{"v":389.46666666666664,"d":"389.47"},{"v":395.1333333333334,"d":"395.13"},383.8,370.3,13342500,{"v":0.06124478027440843,"d":"6.12%"}]
[60,"Cement","DALMIABHA",{"v":2982,"d":"2982.00"},{"v":3006.3333333333335,"d":"3006.33"},{"v":2945.666666666667,"d":"2945.67"},{"v":2909.3333333333335,"d":"2909.33"},{"v":2848.666666666667,"d":"2848.67"},{"v":3042.666666666667,"d":"3042.67"},{"v":3103.333333333334,"d":"3103.33"},{"v":3139.666666666667,"d":"3139.67"},3067,2970,656400,{"v":-0.010402532790592492,"d":"-1.04%"}]
[61,"Banking","DCBBANK",194.25,194.85,{"v":192.39999999999998,"d":"192.40"},{"v":190.54999999999998,"d":"190.55"},{"v":188.09999999999997,"d":"188.10"},{"v":196.7,"d":"196.70"},{"v":199.14999999999998,"d":"199.15"},{"v":201,"d":"201.00"},197.3,193,8199000,{"v":0.00275178866263071,"d":"0.28%"}]
[62,"Finance","DHFL",652.85,{"v":654.8833333333333,"d":"654.88"},{"v":626.0666666666666,"d":"626.07"},{"v":599.2833333333333,"d":"599.28"},{"v":570.4666666666666,"d":"570.47"},{"v":681.6666666666666,"d":"681.67"},{"v":710.4833333333335,"d":"710.48"},{"v":737.2666666666667,"d":"737.27"},683.7,628.1,27075000,{"v":0.04819976771196283,"d":"4.82%"}]
[63,"Media","DISHTV",74.75,75.25,{"v":74,"d":"74.00"},73.25,{"v":72,"d":"72.00"},{"v":76,"d":"76.00"},77.25,{"v":78,"d":"78.00"},76.5,74.5,43645000,{"v":-0.0024,"d":"-0.24%"}]
[64,"Pharma","DIVISLAB",{"v":1193.7,"d":"1193.70"},1203.55,{"v":1180.1499999999999,"d":"1180.15"},{"v":1166.6,"d":"1166.60"},{"v":1143.1999999999998,"d":"1143.20"},{"v":1217.1,"d":"1217.10"},{"v":1240.5,"d":"1240.50"},1254.05,1226.95,1190,2222400,{"v":-1.4378145219266715E-3,"d":"-0.14%"}]
[65,"Realty","DLF",216.55,{"v":218.36666666666667,"d":"218.37"},{"v":211.93333333333334,"d":"211.93"},{"v":207.31666666666666,"d":"207.32"},{"v":200.88333333333333,"d":"200.88"},{"v":222.98333333333335,"d":"222.98"},{"v":229.41666666666669,"d":"229.42"},{"v":234.03333333333336,"d":"234.03"},224.8,213.75,42625000,{"v":-0.026882027281547857,"d":"-2.69%"}]
[66,"Pharma","DRREDDY",2126.15,{"v":2124.4,"d":"2124.40"},{"v":2110.8,"d":"2110.80"},{"v":2095.4500000000003,"d":"2095.45"},{"v":2081.8500000000004,"d":"2081.85"},2139.75,{"v":2153.3499999999995,"d":"2153.35"},{"v":2168.7,"d":"2168.70"},2138,2109.05,4643000,{"v":-0.008435664709022957,"d":"-0.84%"}]
[67,"Automobile","EICHERMOT",30661.05,{"v":30924.483333333337,"d":"30924.48"},{"v":30201.966666666674,"d":"30201.97"},{"v":29742.88333333334,"d":"29742.88"},{"v":29020.366666666676,"d":"29020.37"},{"v":31383.566666666673,"d":"31383.57"},{"v":32106.083333333336,"d":"32106.08"},{"v":32565.16666666667,"d":"32565.17"},31647,30465.4,215350,{"v":5.955856592315777E-3,"d":"0.60%"}]
[68,"Infrastructure","ENGINERSIN",155.75,{"v":156.98333333333335,"d":"156.98"},{"v":153.41666666666669,"d":"153.42"},{"v":151.08333333333334,"d":"151.08"},{"v":147.51666666666668,"d":"147.52"},{"v":159.3166666666667,"d":"159.32"},{"v":162.88333333333335,"d":"162.88"},{"v":165.2166666666667,"d":"165.22"},160.55,154.65,9884000,{"v":0.07010231148162183,"d":"7.01%"}]
[69,"Finance","EQUITAS",{"v":165.7,"d":"165.70"},{"v":163.08333333333331,"d":"163.08"},{"v":158.81666666666663,"d":"158.82"},{"v":151.9333333333333,"d":"151.93"},{"v":147.66666666666663,"d":"147.67"},{"v":169.96666666666664,"d":"169.97"},{"v":174.2333333333333,"d":"174.23"},{"v":181.11666666666665,"d":"181.12"},167.35,156.2,19958400,{"v":-0.0928,"d":"-9.28%"}]
[70,"Automobile","ESCORTS",991.05,997.85,{"v":975.7,"d":"975.70"},960.35,{"v":938.2,"d":"938.20"},{"v":1013.2,"d":"1013.20"},1035.35,{"v":1050.7,"d":"1050.70"},1020,982.5,3356100,{"v":-0.023367477592829707,"d":"-2.34%"}]
[71,"Automobile","EXIDEIND",{"v":249.1,"d":"249.10"},250.15,{"v":246.20000000000002,"d":"246.20"},{"v":243.3,"d":"243.30"},{"v":239.35000000000002,"d":"239.35"},253.05,{"v":257,"d":"257.00"},{"v":259.9,"d":"259.90"},254.1,247.25,9288000,{"v":0.044064748201438846,"d":"4.41%"}]
[72,"Banking","FEDERALBNK",{"v":99.3,"d":"99.30"},{"v":99.83333333333333,"d":"99.83"},{"v":98.16666666666666,"d":"98.17"},{"v":97.03333333333333,"d":"97.03"},{"v":95.36666666666666,"d":"95.37"},{"v":100.96666666666665,"d":"100.97"},{"v":102.63333333333331,"d":"102.63"},{"v":103.76666666666665,"d":"103.77"},101.5,98.7,61242500,{"v":-0.014078271648663007,"d":"-1.41%"}]
[73,"Oil_Gas","GAIL",324.45,{"v":326.3833333333334,"d":"326.38"},{"v":320.76666666666677,"d":"320.77"},{"v":317.08333333333337,"d":"317.08"},{"v":311.46666666666675,"d":"311.47"},{"v":330.0666666666668,"d":"330.07"},{"v":335.68333333333345,"d":"335.68"},{"v":339.3666666666668,"d":"339.37"},332,322.7,13524357,{"v":0.02073268921095008,"d":"2.07%"}]
[74,"Pharma","GLENMARK",553.55,{"v":559.9499999999999,"d":"559.95"},{"v":543.8999999999999,"d":"543.90"},{"v":534.2499999999999,"d":"534.25"},{"v":518.1999999999998,"d":"518.20"},{"v":569.5999999999999,"d":"569.60"},{"v":585.6499999999999,"d":"585.65"},{"v":595.3,"d":"595.30"},576,550.3,5489200,{"v":0.04580094497789971,"d":"4.58%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},20.35,{"v":19.650000000000002,"d":"19.65"},{"v":19.2,"d":"19.20"},{"v":18.5,"d":"18.50"},{"v":20.800000000000004,"d":"20.80"},{"v":21.500000000000007,"d":"21.50"},{"v":21.950000000000006,"d":"21.95"},21.05,19.9,292860000,{"v":6.3398793876604295E-3,"d":"0.63%"}]
[76,"Others","GODFRYPHLP",875.05,878.15,865.75,856.45,{"v":844.0500000000001,"d":"844.05"},{"v":887.4499999999999,"d":"887.45"},{"v":899.8499999999998,"d":"899.85"},{"v":909.1499999999999,"d":"909.15"},890.55,868.85,637500,{"v":0.012708498808578236,"d":"1.27%"}]
[77,"FMCG","GODREJCP",1117.95,{"v":1127.0833333333333,"d":"1127.08"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1090.3833333333332,"d":"1090.38"},{"v":1067.4666666666665,"d":"1067.47"},{"v":1140.8666666666666,"d":"1140.87"},{"v":1163.783333333333,"d":"1163.78"},{"v":1177.5666666666666,"d":"1177.57"},1150,1113.3,2369600,{"v":0.00954328561690525,"d":"0.95%"}]
[78,"FMCG","GODREJIND",{"v":617.5,"d":"617.50"},{"v":618.1666666666666,"d":"618.17"},{"v":603.1333333333332,"d":"603.13"},{"v":588.7666666666665,"d":"588.77"},{"v":573.7333333333331,"d":"573.73"},{"v":632.5333333333333,"d":"632.53"},{"v":647.5666666666668,"d":"647.57"},{"v":661.9333333333334,"d":"661.93"},633.2,603.8,2550000,{"v":-0.015063731170336037,"d":"-1.51%"}]
[79,"Pharma","GRANULES",107.35,{"v":108.03333333333335,"d":"108.03"},{"v":105.86666666666669,"d":"105.87"},{"v":104.38333333333334,"d":"104.38"},{"v":102.21666666666668,"d":"102.22"},{"v":109.5166666666667,"d":"109.52"},{"v":111.68333333333335,"d":"111.68"},{"v":113.1666666666667,"d":"113.17"},110.2,106.55,14985000,{"v":0.01765704584040747,"d":"1.77%"}]
[80,"Cement","GRASIM",{"v":1098.5,"d":"1098.50"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1080.4333333333336,"d":"1080.43"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1043.4333333333336,"d":"1043.43"},{"v":1117.4333333333336,"d":"1117.43"},{"v":1136.366666666667,"d":"1136.37"},{"v":1154.4333333333336,"d":"1154.43"},1118.3,1081.3,6485250,{"v":-0.020169971671388103,"d":"-2.02%"}]
[81,"Others","GSFC",132.15,{"v":133.28333333333333,"d":"133.28"},{"v":129.96666666666667,"d":"129.97"},{"v":127.78333333333333,"d":"127.78"},{"v":124.46666666666667,"d":"124.47"},{"v":135.46666666666667,"d":"135.47"},{"v":138.78333333333333,"d":"138.78"},{"v":140.96666666666667,"d":"140.97"},136.6,131.1,18234000,{"v":0.01123034689293736,"d":"1.12%"}]
[82,"Others","HAVELLS",{"v":546.3,"d":"546.30"},546.35,536.95,{"v":527.6,"d":"527.60"},{"v":518.2,"d":"518.20"},{"v":555.7,"d":"555.70"},{"v":565.0999999999999,"d":"565.10"},574.45,555.75,537,6671000,{"v":-0.002541866028708134,"d":"-0.25%"}]
[83,"Others","HCC",23.55,{"v":23.683333333333334,"d":"23.68"},{"v":23.166666666666668,"d":"23.17"},{"v":22.783333333333335,"d":"22.78"},{"v":22.26666666666667,"d":"22.27"},{"v":24.066666666666666,"d":"24.07"},{"v":24.583333333333332,"d":"24.58"},{"v":24.966666666666665,"d":"24.97"},24.2,23.3,39585000,{"v":-0.012719790497568275,"d":"-1.27%"}]
[84,"Technology","HCLTECH",{"v":1005.4,"d":"1005.40"},{"v":1020.7000000000002,"d":"1020.70"},{"v":985.4000000000003,"d":"985.40"},{"v":965.4000000000002,"d":"965.40"},{"v":930.1000000000004,"d":"930.10"},{"v":1040.7000000000003,"d":"1040.70"},{"v":1076.0000000000002,"d":"1076.00"},{"v":1096.0000000000002,"d":"1096.00"},1056,1000.7,11518500,{"v":0.09299236134174693,"d":"9.30%"}]
[85,"Finance","HDFC",1917.35,{"v":1906.6166666666668,"d":"1906.62"},{"v":1893.2333333333336,"d":"1893.23"},{"v":1869.1166666666668,"d":"1869.12"},{"v":1855.7333333333336,"d":"1855.73"},{"v":1930.7333333333336,"d":"1930.73"},{"v":1944.1166666666668,"d":"1944.12"},{"v":1968.2333333333336,"d":"1968.23"},1920,1882.5,18682500,{"v":-0.02443800422965458,"d":"-2.44%"}]
[86,"Banking","HDFCBANK",{"v":1975.5,"d":"1975.50"},1967.05,{"v":1954.5,"d":"1954.50"},{"v":1933.5,"d":"1933.50"},1920.95,1988.05,{"v":2000.5999999999997,"d":"2000.60"},{"v":2021.6,"d":"2021.60"},1979.6,1946.05,21869500,{"v":0.048670550720468005,"d":"4.87%"}]
[88,"Automobile","HEROMOTOCO",3680.45,{"v":3711.4833333333336,"d":"3711.48"},{"v":3624.966666666667,"d":"3624.97"},{"v":3569.4833333333336,"d":"3569.48"},{"v":3482.966666666667,"d":"3482.97"},{"v":3766.966666666667,"d":"3766.97"},{"v":3853.4833333333336,"d":"3853.48"},{"v":3908.966666666667,"d":"3908.97"},3798,3656,1716600,{"v":0.0200855716662705,"d":"2.01%"}]
[89,"Technology","HEXAWARE",{"v":437.5,"d":"437.50"},{"v":440.06666666666666,"d":"440.07"},{"v":432.68333333333334,"d":"432.68"},{"v":427.8666666666667,"d":"427.87"},{"v":420.48333333333335,"d":"420.48"},{"v":444.8833333333333,"d":"444.88"},{"v":452.26666666666665,"d":"452.27"},{"v":457.0833333333333,"d":"457.08"},447.45,435.25,4242000,{"v":0.02911208151382824,"d":"2.91%"}]
[90,"Metals","HINDALCO",{"v":229.5,"d":"229.50"},{"v":231.5,"d":"231.50"},{"v":225.6,"d":"225.60"},{"v":221.7,"d":"221.70"},{"v":215.79999999999998,"d":"215.80"},{"v":235.4,"d":"235.40"},{"v":241.29999999999998,"d":"241.30"},{"v":245.20000000000002,"d":"245.20"},237.4,227.6,48727000,{"v":0.022098230673225167,"d":"2.21%"}]
[91,"Oil_Gas","HINDPETRO",298.95,{"v":302.0833333333333,"d":"302.08"},{"v":294.3666666666666,"d":"294.37"},{"v":289.7833333333333,"d":"289.78"},{"v":282.0666666666666,"d":"282.07"},{"v":306.66666666666663,"d":"306.67"},{"v":314.3833333333333,"d":"314.38"},{"v":318.96666666666664,"d":"318.97"},309.8,297.5,31832325,{"v":4.52286282306163E-3,"d":"0.45%"}]
[92,"FMCG","HINDUNILVR",1480.25,{"v":1488.5666666666666,"d":"1488.57"},{"v":1465.1833333333332,"d":"1465.18"},{"v":1450.1166666666666,"d":"1450.12"},{"v":1426.7333333333331,"d":"1426.73"},{"v":1503.6333333333332,"d":"1503.63"},{"v":1527.0166666666664,"d":"1527.02"},{"v":1542.0833333333333,"d":"1542.08"},1511.95,1473.5,9373800,{"v":-0.010262907823883434,"d":"-1.03%"}]
[93,"Metals","HINDZINC",309.95,{"v":313.56666666666666,"d":"313.57"},{"v":305.18333333333334,"d":"305.18"},{"v":300.4166666666667,"d":"300.42"},{"v":292.03333333333336,"d":"292.03"},{"v":318.3333333333333,"d":"318.33"},{"v":326.71666666666664,"d":"326.72"},{"v":331.4833333333333,"d":"331.48"},321.95,308.8,12691200,{"v":0.08657534246575342,"d":"8.66%"}]
[94,"Finance","IBULHSGFIN",1305.25,1308.75,{"v":1290.5,"d":"1290.50"},1275.75,{"v":1257.5,"d":"1257.50"},{"v":1323.5,"d":"1323.50"},1341.75,{"v":1356.5,"d":"1356.50"},1327,1294,13553200,{"v":0.001862803075103489,"d":"0.19%"}]
[95,"Banking","ICICIBANK",278.65,280.45,{"v":274.79999999999995,"d":"274.80"},270.95,{"v":265.29999999999995,"d":"265.30"},{"v":284.29999999999995,"d":"284.30"},{"v":289.94999999999993,"d":"289.95"},{"v":293.79999999999995,"d":"293.80"},286.1,276.6,84914500,{"v":0.04653448568039315,"d":"4.65%"}]
[96,"Others","ICICIPRULI",{"v":435.4,"d":"435.40"},{"v":434.88333333333327,"d":"434.88"},{"v":428.81666666666655,"d":"428.82"},{"v":422.2333333333333,"d":"422.23"},{"v":416.1666666666666,"d":"416.17"},{"v":441.4666666666665,"d":"441.47"},{"v":447.53333333333325,"d":"447.53"},{"v":454.1166666666665,"d":"454.12"},440.95,428.3,5196100,{"v":0.05545286506469501,"d":"5.55%"}]
[97,"Banking","IDBI",{"v":65.5,"d":"65.50"},{"v":65.86666666666667,"d":"65.87"},{"v":64.43333333333335,"d":"64.43"},{"v":63.366666666666674,"d":"63.37"},{"v":61.93333333333335,"d":"61.93"},{"v":66.93333333333335,"d":"66.93"},{"v":68.36666666666669,"d":"68.37"},{"v":69.43333333333335,"d":"69.43"},67.3,64.8,52390000,{"v":0.012367149758454106,"d":"1.24%"}]
[98,"Telecom","IDEA",{"v":67.5,"d":"67.50"},{"v":67.96666666666667,"d":"67.97"},{"v":66.28333333333333,"d":"66.28"},{"v":65.06666666666666,"d":"65.07"},{"v":63.383333333333326,"d":"63.38"},{"v":69.18333333333334,"d":"69.18"},{"v":70.86666666666667,"d":"70.87"},{"v":72.08333333333334,"d":"72.08"},69.65,66.75,141001000,{"v":0.0373899160529433,"d":"3.74%"}]
[99,"Finance","IDFC",57.75,58.25,{"v":57,"d":"57.00"},56.25,{"v":55,"d":"55.00"},{"v":59,"d":"59.00"},60.25,{"v":61,"d":"61.00"},59.5,57.5,151021200,{"v":-5.2415480038438017E-4,"d":"-0.05%"}]
[100,"Banking","IDFCBANK",48.05,48.25,{"v":47.6,"d":"47.60"},47.15,{"v":46.5,"d":"46.50"},{"v":48.7,"d":"48.70"},{"v":49.35000000000001,"d":"49.35"},{"v":49.800000000000004,"d":"49.80"},48.9,47.8,190996000,{"v":0.008890039247172672,"d":"0.89%"}]
[101,"Finance","IFCI",{"v":20,"d":"20.00"},{"v":20.1,"d":"20.10"},{"v":19.750000000000004,"d":"19.75"},{"v":19.500000000000004,"d":"19.50"},{"v":19.150000000000006,"d":"19.15"},20.35,{"v":20.699999999999996,"d":"20.70"},20.95,20.45,19.85,69982000,{"v":-0.013337468982630272,"d":"-1.33%"}]
[102,"Oil_Gas","IGL",{"v":281.9,"d":"281.90"},{"v":284.38333333333327,"d":"284.38"},{"v":278.56666666666655,"d":"278.57"},{"v":275.2333333333333,"d":"275.23"},{"v":269.4166666666666,"d":"269.42"},{"v":287.7166666666665,"d":"287.72"},{"v":293.53333333333325,"d":"293.53"},{"v":296.8666666666665,"d":"296.87"},290.2,281.05,5860250,{"v":0.10015487867836861,"d":"10.02%"}]
[103,"Cement","INDIACEM",143.65,{"v":145.04999999999998,"d":"145.05"},{"v":140.49999999999997,"d":"140.50"},137.35,{"v":132.79999999999998,"d":"132.80"},{"v":148.19999999999996,"d":"148.20"},{"v":152.74999999999997,"d":"152.75"},{"v":155.89999999999995,"d":"155.90"},149.6,141.9,26407500,{"v":0.02263486039577121,"d":"2.26%"}]
[104,"Banking","INDIANB",{"v":309.7,"d":"309.70"},{"v":313.56666666666666,"d":"313.57"},{"v":302.1333333333333,"d":"302.13"},{"v":294.56666666666666,"d":"294.57"},{"v":283.1333333333333,"d":"283.13"},{"v":321.1333333333333,"d":"321.13"},{"v":332.5666666666666,"d":"332.57"},{"v":340.1333333333333,"d":"340.13"},325,306,3250000,{"v":0.08189081225033289,"d":"8.19%"}]
[105,"Others","INDIGO",{"v":1344.8,"d":"1344.80"},{"v":1359.2666666666667,"d":"1359.27"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1387.5333333333333,"d":"1387.53"},{"v":1430.2666666666664,"d":"1430.27"},{"v":1458.5333333333333,"d":"1458.53"},1402,1331,3717000,{"v":0.047868741542625166,"d":"4.79%"}]
[106,"Banking","INDUSINDBK",1868.75,{"v":1880.9166666666667,"d":"1880.92"},{"v":1850.3333333333335,"d":"1850.33"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1801.3333333333335,"d":"1801.33"},{"v":1899.3333333333335,"d":"1899.33"},{"v":1929.916666666667,"d":"1929.92"},{"v":1948.3333333333335,"d":"1948.33"},1911.5,1862.5,6504600,{"v":-0.003721913339153609,"d":"-0.37%"}]
[107,"Technology","INFIBEAM",{"v":165.5,"d":"165.50"},{"v":166.03333333333333,"d":"166.03"},{"v":163.76666666666665,"d":"163.77"},{"v":162.03333333333333,"d":"162.03"},{"v":159.76666666666665,"d":"159.77"},{"v":167.76666666666665,"d":"167.77"},{"v":170.03333333333336,"d":"170.03"},{"v":171.76666666666665,"d":"171.77"},168.3,164.3,32876000,{"v":0.024046847744829306,"d":"2.40%"}]
[108,"Telecom","INFRATEL",{"v":315.6,"d":"315.60"},{"v":315.65000000000003,"d":"315.65"},{"v":312.70000000000005,"d":"312.70"},{"v":309.8,"d":"309.80"},306.85,{"v":318.55000000000007,"d":"318.55"},{"v":321.5,"d":"321.50"},{"v":324.4000000000001,"d":"324.40"},318.6,312.75,7813200,{"v":2.1762785636561481E-4,"d":"0.02%"}]
[109,"Technology","INFY",{"v":1192.9,"d":"1192.90"},{"v":1189.7833333333333,"d":"1189.78"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1170.5333333333333,"d":"1170.53"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1200.9666666666667,"d":"1200.97"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1220.2166666666667,"d":"1220.22"},1197.85,1178.6,43773000,{"v":0.02053520220459664,"d":"2.05%"}]
[110,"Oil_Gas","IOC",162.05,{"v":162.66666666666666,"d":"162.67"},{"v":160.58333333333331,"d":"160.58"},{"v":159.11666666666665,"d":"159.12"},{"v":157.0333333333333,"d":"157.03"},{"v":164.13333333333333,"d":"164.13"},{"v":166.21666666666664,"d":"166.22"},{"v":167.68333333333334,"d":"167.68"},164.75,161.2,43869000,{"v":0.012462784740012462,"d":"1.25%"}]
[111,"Infrastructure","IRB",{"v":271,"d":"271.00"},275.05,{"v":264.20000000000005,"d":"264.20"},{"v":257.40000000000003,"d":"257.40"},{"v":246.55000000000007,"d":"246.55"},281.85,{"v":292.70000000000005,"d":"292.70"},{"v":299.5,"d":"299.50"},285.9,268.25,23050000,{"v":0.04016245487364621,"d":"4.02%"}]
[112,"FMCG","ITC",{"v":283.4,"d":"283.40"},{"v":282.03333333333336,"d":"282.03"},{"v":279.5166666666667,"d":"279.52"},{"v":275.6333333333333,"d":"275.63"},{"v":273.1166666666667,"d":"273.12"},{"v":285.91666666666674,"d":"285.92"},{"v":288.4333333333334,"d":"288.43"},{"v":292.3166666666668,"d":"292.32"},284.55,278.15,86152800,{"v":0.006053641994338724,"d":"0.61%"}]
[113,"Others","JETAIRWAYS",593.05,{"v":609.6333333333333,"d":"609.63"},{"v":568.2666666666667,"d":"568.27"},{"v":543.4833333333333,"d":"543.48"},{"v":502.1166666666667,"d":"502.12"},{"v":634.4166666666666,"d":"634.42"},{"v":675.7833333333332,"d":"675.78"},{"v":700.5666666666666,"d":"700.57"},651,584.85,8150400,{"v":0.07485361607849343,"d":"7.49%"}]
[114,"Metals","JINDALSTEL",{"v":239.3,"d":"239.30"},{"v":243.61666666666667,"d":"243.62"},{"v":232.43333333333334,"d":"232.43"},{"v":225.56666666666666,"d":"225.57"},{"v":214.38333333333333,"d":"214.38"},{"v":250.48333333333335,"d":"250.48"},{"v":261.6666666666667,"d":"261.67"},{"v":268.53333333333336,"d":"268.53"},254.8,236.75,36870750,{"v":0.03597167783537742,"d":"3.60%"}]
[115,"Others","JISLJALEQS",113.55,{"v":114.78333333333335,"d":"114.78"},{"v":110.66666666666669,"d":"110.67"},{"v":107.78333333333335,"d":"107.78"},{"v":103.66666666666669,"d":"103.67"},{"v":117.66666666666669,"d":"117.67"},{"v":121.78333333333333,"d":"121.78"},{"v":124.66666666666669,"d":"124.67"},118.9,111.9,37359000,{"v":0.026966848095002473,"d":"2.70%"}]
[116,"Realty","JPASSOCIAT",19.75,19.95,{"v":19.299999999999997,"d":"19.30"},{"v":18.849999999999998,"d":"18.85"},{"v":18.199999999999996,"d":"18.20"},{"v":20.4,"d":"20.40"},{"v":21.049999999999997,"d":"21.05"},{"v":21.5,"d":"21.50"},20.6,19.5,230282000,{"v":0.022957257211901526,"d":"2.30%"}]
[117,"Metals","JSWSTEEL",317.15,{"v":320.46666666666664,"d":"320.47"},{"v":311.9833333333333,"d":"311.98"},{"v":306.81666666666666,"d":"306.82"},{"v":298.3333333333333,"d":"298.33"},{"v":325.63333333333327,"d":"325.63"},{"v":334.1166666666666,"d":"334.12"},{"v":339.28333333333325,"d":"339.28"},328.95,315.3,66066000,{"v":-0.013174404015056462,"d":"-1.32%"}]
[118,"Others","JUBLFOOD",{"v":2566.5,"d":"2566.50"},{"v":2570.5,"d":"2570.50"},{"v":2533,"d":"2533.00"},{"v":2499.5,"d":"2499.50"},{"v":2462,"d":"2462.00"},{"v":2604,"d":"2604.00"},{"v":2641.5,"d":"2641.50"},{"v":2675,"d":"2675.00"},2608,2537,2149750,{"v":0.04904233256069294,"d":"4.90%"}]
[119,"Others","JUSTDIAL",407.95,{"v":417.4666666666667,"d":"417.47"},{"v":378.6833333333334,"d":"378.68"},{"v":349.4166666666667,"d":"349.42"},{"v":310.6333333333334,"d":"310.63"},{"v":446.7333333333334,"d":"446.73"},{"v":485.5166666666667,"d":"485.52"},{"v":514.7833333333334,"d":"514.78"},456.25,388.2,4869200,{"v":0.043817527010804325,"d":"4.38%"}]
[120,"Others","KAJARIACER",{"v":540.6,"d":"540.60"},{"v":542.9666666666666,"d":"542.97"},{"v":536.9333333333332,"d":"536.93"},{"v":533.2666666666665,"d":"533.27"},{"v":527.2333333333331,"d":"527.23"},{"v":546.6333333333332,"d":"546.63"},{"v":552.6666666666667,"d":"552.67"},{"v":556.3333333333333,"d":"556.33"},549,539.3,1608000,{"v":4.9776007964161273E-4,"d":"0.05%"}]
[121,"Banking","KOTAKBANK",1259.05,{"v":1257.1499999999999,"d":"1257.15"},{"v":1226.9499999999998,"d":"1226.95"},1194.85,{"v":1164.6499999999999,"d":"1164.65"},{"v":1289.2499999999998,"d":"1289.25"},1319.45,{"v":1351.5499999999997,"d":"1351.55"},1287.35,1225.05,14888800,{"v":0.10287407407407408,"d":"10.29%"}]
[122,"Technology","KPIT",254.45,{"v":255.18333333333337,"d":"255.18"},{"v":250.36666666666673,"d":"250.37"},{"v":246.28333333333336,"d":"246.28"},{"v":241.46666666666673,"d":"241.47"},{"v":259.26666666666677,"d":"259.27"},{"v":264.08333333333337,"d":"264.08"},{"v":268.16666666666674,"d":"268.17"},260,251.1,8676000,{"v":-0.09013685700802265,"d":"-9.01%"}]
[123,"Others","KSCL",{"v":518.4,"d":"518.40"},523.25,506.15,{"v":493.9,"d":"493.90"},{"v":476.79999999999995,"d":"476.80"},{"v":535.5,"d":"535.50"},{"v":552.5999999999999,"d":"552.60"},564.85,540.35,511,2328000,{"v":0.021724818959842,"d":"2.17%"}]
[124,"Banking","KTKBANK",{"v":121.8,"d":"121.80"},{"v":122.3,"d":"122.30"},{"v":120.3,"d":"120.30"},{"v":118.8,"d":"118.80"},{"v":116.8,"d":"116.80"},{"v":123.8,"d":"123.80"},{"v":125.8,"d":"125.80"},{"v":127.3,"d":"127.30"},124.3,120.8,24757700,{"v":0.006643815843508455,"d":"0.66%"}]
[125,"Finance","L&TFH",174.65,{"v":174.54999999999998,"d":"174.55"},{"v":172.84999999999997,"d":"172.85"},{"v":171.04999999999998,"d":"171.05"},{"v":169.34999999999997,"d":"169.35"},{"v":176.34999999999997,"d":"176.35"},{"v":178.04999999999995,"d":"178.05"},{"v":179.84999999999997,"d":"179.85"},176.25,172.75,34263000,{"v":-0.018308406395048993,"d":"-1.83%"}]
[126,"Finance","LICHSGFIN",{"v":540.9,"d":"540.90"},{"v":544.3833333333333,"d":"544.38"},{"v":533.8666666666667,"d":"533.87"},{"v":526.8333333333334,"d":"526.83"},{"v":516.3166666666667,"d":"516.32"},{"v":551.4166666666666,"d":"551.42"},{"v":561.9333333333333,"d":"561.93"},{"v":568.9666666666666,"d":"568.97"},554.9,537.35,13096600,{"v":0.025230345302678033,"d":"2.52%"}]
[127,"Capital_Goods","LT",{"v":1400.9,"d":"1400.90"},{"v":1406.2666666666664,"d":"1406.27"},{"v":1386.983333333333,"d":"1386.98"},{"v":1373.0666666666664,"d":"1373.07"},{"v":1353.7833333333328,"d":"1353.78"},{"v":1420.183333333333,"d":"1420.18"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1453.383333333333,"d":"1453.38"},1425.55,1392.35,13147500,{"v":-0.006517427033153868,"d":"-0.65%"}]
[128,"Pharma","LUPIN",804.35,{"v":808.9833333333332,"d":"808.98"},{"v":795.4666666666665,"d":"795.47"},{"v":786.5833333333333,"d":"786.58"},{"v":773.0666666666665,"d":"773.07"},{"v":817.8666666666664,"d":"817.87"},{"v":831.3833333333331,"d":"831.38"},{"v":840.2666666666664,"d":"840.27"},822.5,800.1,13699100,{"v":0.013134637429279295,"d":"1.31%"}]
[129,"Automobile","M&M",{"v":866.4,"d":"866.40"},870.65,{"v":859.3,"d":"859.30"},{"v":852.1999999999999,"d":"852.20"},{"v":840.8499999999999,"d":"840.85"},877.75,{"v":889.1000000000001,"d":"889.10"},{"v":896.2,"d":"896.20"},882,863.55,14010000,{"v":0.008566697861924988,"d":"0.86%"}]
[130,"Finance","M&MFIN",{"v":511.6,"d":"511.60"},{"v":517.9499999999999,"d":"517.95"},{"v":501.64999999999986,"d":"501.65"},{"v":491.69999999999993,"d":"491.70"},{"v":475.39999999999986,"d":"475.40"},{"v":527.8999999999999,"d":"527.90"},{"v":544.1999999999998,"d":"544.20"},{"v":554.1499999999999,"d":"554.15"},534.25,508,8505000,{"v":2.9403116730373417E-4,"d":"0.03%"}]
[131,"Others","MANAPPURAM",122.55,{"v":123.2,"d":"123.20"},120.75,118.95,{"v":116.5,"d":"116.50"},{"v":125,"d":"125.00"},{"v":127.45000000000002,"d":"127.45"},129.25,125.65,121.4,15798000,{"v":-0.010150375939849625,"d":"-1.02%"}]
[132,"FMCG","MARICO",317.35,{"v":326.28333333333336,"d":"326.28"},{"v":304.0666666666667,"d":"304.07"},{"v":290.78333333333336,"d":"290.78"},{"v":268.5666666666667,"d":"268.57"},{"v":339.5666666666667,"d":"339.57"},{"v":361.7833333333333,"d":"361.78"},{"v":375.0666666666667,"d":"375.07"},348.5,313,8221200,{"v":0.1284796573875803,"d":"12.85%"}]
[133,"Automobile","MARUTI",{"v":8801.4,"d":"8801.40"},{"v":8869.783333333333,"d":"8869.78"},{"v":8709.616666666665,"d":"8709.62"},{"v":8617.833333333332,"d":"8617.83"},{"v":8457.666666666664,"d":"8457.67"},{"v":8961.566666666666,"d":"8961.57"},{"v":9121.733333333334,"d":"9121.73"},{"v":9213.516666666666,"d":"9213.52"},9029.95,8778,3034500,{"v":-5.4345141050343357E-4,"d":"-0.05%"}]
[134,"FMCG","MCDOWELL-N",{"v":3597.6,"d":"3597.60"},{"v":3616.5833333333335,"d":"3616.58"},{"v":3553.166666666667,"d":"3553.17"},{"v":3508.7333333333336,"d":"3508.73"},{"v":3445.316666666667,"d":"3445.32"},{"v":3661.016666666667,"d":"3661.02"},{"v":3724.433333333334,"d":"3724.43"},{"v":3768.866666666667,"d":"3768.87"},3680,3572.15,2077750,{"v":-0.015167673895011257,"d":"-1.52%"}]
[135,"Others","MCX",761.15,{"v":766.5333333333333,"d":"766.53"},{"v":745.3666666666666,"d":"745.37"},{"v":729.5833333333333,"d":"729.58"},{"v":708.4166666666665,"d":"708.42"},{"v":782.3166666666666,"d":"782.32"},{"v":803.4833333333333,"d":"803.48"},{"v":819.2666666666667,"d":"819.27"},787.7,750.75,3836000,{"v":0.005372821386450006,"d":"0.54%"}]
[136,"Finance","MFSL",513.95,{"v":518.4833333333333,"d":"518.48"},{"v":507.16666666666674,"d":"507.17"},{"v":500.3833333333334,"d":"500.38"},{"v":489.0666666666668,"d":"489.07"},{"v":525.2666666666667,"d":"525.27"},{"v":536.5833333333333,"d":"536.58"},{"v":543.3666666666667,"d":"543.37"},529.8,511.7,2518000,{"v":0.011651265568501407,"d":"1.17%"}]
[137,"Others","MGL",{"v":893.9,"d":"893.90"},{"v":894.5666666666666,"d":"894.57"},{"v":887.6333333333332,"d":"887.63"},{"v":881.3666666666666,"d":"881.37"},{"v":874.4333333333332,"d":"874.43"},{"v":900.8333333333333,"d":"900.83"},{"v":907.7666666666667,"d":"907.77"},{"v":914.0333333333333,"d":"914.03"},901.5,888.3,3423000,{"v":-0.025119617224880382,"d":"-2.51%"}]
[138,"Technology","MINDTREE",{"v":1055.5,"d":"1055.50"},{"v":1064.9166666666667,"d":"1064.92"},{"v":1036.0333333333335,"d":"1036.03"},{"v":1016.5666666666668,"d":"1016.57"},{"v":987.6833333333336,"d":"987.68"},{"v":1084.3833333333334,"d":"1084.38"},{"v":1113.2666666666667,"d":"1113.27"},{"v":1132.7333333333333,"d":"1132.73"},1093.8,1045.45,3282000,{"v":-0.05591991715567829,"d":"-5.59%"}]
[139,"Automobile","MOTHERSUMI",{"v":353,"d":"353.00"},{"v":353.98333333333335,"d":"353.98"},{"v":350.8166666666667,"d":"350.82"},{"v":348.6333333333334,"d":"348.63"},{"v":345.46666666666675,"d":"345.47"},{"v":356.1666666666667,"d":"356.17"},{"v":359.3333333333333,"d":"359.33"},{"v":361.51666666666665,"d":"361.52"},357.15,351.8,13500800,{"v":1.89978627404417E-3,"d":"0.19%"}]
[140,"Automobile","MRF",{"v":80019.3,"d":"80019.30"},{"v":80472.76666666666,"d":"80472.77"},{"v":79245.53333333333,"d":"79245.53"},{"v":78471.76666666666,"d":"78471.77"},{"v":77244.53333333333,"d":"77244.53"},{"v":81246.53333333333,"d":"81246.53"},{"v":82473.76666666666,"d":"82473.77"},{"v":83247.53333333333,"d":"83247.53"},81700,79699,37155,{"v":0.013087934560327199,"d":"1.31%"}]
[141,"Others","MRPL",{"v":107.1,"d":"107.10"},{"v":107.56666666666666,"d":"107.57"},{"v":106.48333333333332,"d":"106.48"},{"v":105.86666666666666,"d":"105.87"},{"v":104.78333333333332,"d":"104.78"},{"v":108.18333333333332,"d":"108.18"},{"v":109.26666666666667,"d":"109.27"},{"v":109.88333333333333,"d":"109.88"},108.65,106.95,5557500,{"v":0.005700325732899023,"d":"0.57%"}]
[142,"Finance","MUTHOOTFIN",445.75,{"v":448.6666666666667,"d":"448.67"},{"v":438.83333333333337,"d":"438.83"},{"v":431.9166666666667,"d":"431.92"},{"v":422.08333333333337,"d":"422.08"},{"v":455.58333333333337,"d":"455.58"},{"v":465.41666666666674,"d":"465.42"},{"v":472.33333333333337,"d":"472.33"},458.5,441.75,1455000,{"v":-0.037698412698412696,"d":"-3.77%"}]
[143,"Others","NATIONALUM",79.95,{"v":80.33333333333333,"d":"80.33"},{"v":78.81666666666666,"d":"78.82"},{"v":77.68333333333334,"d":"77.68"},{"v":76.16666666666667,"d":"76.17"},{"v":81.46666666666665,"d":"81.47"},{"v":82.98333333333333,"d":"82.98"},{"v":84.11666666666665,"d":"84.12"},81.85,79.2,45600000,{"v":-0.031106578276389598,"d":"-3.11%"}]
[144,"Others","NBCC",105.95,106.45,{"v":104.30000000000001,"d":"104.30"},102.65,{"v":100.50000000000001,"d":"100.50"},{"v":108.10000000000001,"d":"108.10"},{"v":110.25000000000001,"d":"110.25"},{"v":111.9,"d":"111.90"},108.6,104.8,18906000,{"v":-3.1635558367605187E-3,"d":"-0.32%"}]
[145,"Infrastructure","NCC",131.15,{"v":132.9333333333333,"d":"132.93"},{"v":128.36666666666662,"d":"128.37"},{"v":125.58333333333331,"d":"125.58"},{"v":121.01666666666662,"d":"121.02"},{"v":135.7166666666666,"d":"135.72"},{"v":140.28333333333327,"d":"140.28"},{"v":143.0666666666666,"d":"143.07"},137.5,130.15,30288000,{"v":0.03132661400163443,"d":"3.13%"}]
[146,"Others","NESTLEIND",{"v":9237.5,"d":"9237.50"},{"v":9323.416666666666,"d":"9323.42"},{"v":9134.083333333332,"d":"9134.08"},{"v":9030.666666666666,"d":"9030.67"},{"v":8841.333333333332,"d":"8841.33"},{"v":9426.833333333332,"d":"9426.83"},{"v":9616.166666666664,"d":"9616.17"},{"v":9719.583333333332,"d":"9719.58"},9512.75,9220,292900,{"v":-1.7041581458759373E-3,"d":"-0.17%"}]
[147,"Power","NHPC",28.25,{"v":28.383333333333336,"d":"28.38"},{"v":27.91666666666667,"d":"27.92"},{"v":27.583333333333336,"d":"27.58"},{"v":27.11666666666667,"d":"27.12"},{"v":28.716666666666672,"d":"28.72"},{"v":29.183333333333334,"d":"29.18"},{"v":29.516666666666673,"d":"29.52"},28.85,28.05,30240000,{"v":-0.013215859030837005,"d":"-1.32%"}]
[148,"Technology","NIITTECH",1107.15,1123.95,{"v":1078.9,"d":"1078.90"},1050.65,{"v":1005.6000000000001,"d":"1005.60"},{"v":1152.2,"d":"1152.20"},{"v":1197.2499999999998,"d":"1197.25"},{"v":1225.5,"d":"1225.50"},1169,1095.7,2023500,{"v":0.1340899537620849,"d":"13.41%"}]
[149,"Metals","NMDC",{"v":124.2,"d":"124.20"},{"v":124.84999999999998,"d":"124.85"},{"v":123.19999999999996,"d":"123.20"},{"v":122.19999999999997,"d":"122.20"},{"v":120.54999999999995,"d":"120.55"},{"v":125.84999999999997,"d":"125.85"},{"v":127.49999999999997,"d":"127.50"},{"v":128.49999999999997,"d":"128.50"},126.5,123.85,25458000,{"v":-0.01577360241243331,"d":"-1.58%"}]
[150,"Power","NTPC",{"v":171.4,"d":"171.40"},{"v":171.9333333333333,"d":"171.93"},{"v":170.4666666666666,"d":"170.47"},{"v":169.5333333333333,"d":"169.53"},{"v":168.0666666666666,"d":"168.07"},{"v":172.86666666666662,"d":"172.87"},{"v":174.33333333333331,"d":"174.33"},{"v":175.26666666666662,"d":"175.27"},173.4,171,38224000,{"v":-0.001671541997492687,"d":"-0.17%"}]
[151,"Technology","OFSS",4214.85,{"v":4249.916666666667,"d":"4249.92"},{"v":4162.833333333334,"d":"4162.83"},{"v":4110.816666666667,"d":"4110.82"},{"v":4023.7333333333336,"d":"4023.73"},{"v":4301.933333333334,"d":"4301.93"},{"v":4389.016666666668,"d":"4389.02"},{"v":4441.033333333335,"d":"4441.03"},4337,4197.9,106950,{"v":0.04239766081871345,"d":"4.24%"}]
[152,"Oil_Gas","OIL",{"v":223.1,"d":"223.10"},{"v":225.4,"d":"225.40"},220.05,{"v":217,"d":"217.00"},211.65,{"v":228.45000000000002,"d":"228.45"},{"v":233.79999999999998,"d":"233.80"},{"v":236.85000000000002,"d":"236.85"},230.75,222.35,2872155,{"v":0.013189448441247002,"d":"1.32%"}]
[153,"Oil_Gas","ONGC",180.65,{"v":181,"d":"181.00"},179.65,178.65,{"v":177.3,"d":"177.30"},{"v":182,"d":"182.00"},{"v":183.35000000000002,"d":"183.35"},184.35,182.35,180,39097500,{"v":-0.01622947725986035,"d":"-1.62%"}]
[154,"Banking","ORIENTBANK",89.85,{"v":91.36666666666667,"d":"91.37"},{"v":87.13333333333335,"d":"87.13"},{"v":84.41666666666669,"d":"84.42"},{"v":80.18333333333337,"d":"80.18"},{"v":94.08333333333334,"d":"94.08"},{"v":98.31666666666666,"d":"98.32"},{"v":101.03333333333333,"d":"101.03"},95.6,88.65,15246000,{"v":0.024596774193548387,"d":"2.46%"}]
[155,"Textile","PAGEIND",{"v":23799.5,"d":"23799.50"},{"v":23998.850000000002,"d":"23998.85"},{"v":23498.700000000004,"d":"23498.70"},{"v":23197.9,"d":"23197.90"},{"v":22697.750000000004,"d":"22697.75"},{"v":24299.650000000005,"d":"24299.65"},{"v":24799.800000000007,"d":"24799.80"},{"v":25100.600000000006,"d":"25100.60"},24499,23698.05,52425,{"v":0.01451378809869376,"d":"1.45%"}]
[156,"Others","PCJEWELLER",{"v":110.8,"d":"110.80"},{"v":122.81666666666666,"d":"122.82"},{"v":90.98333333333332,"d":"90.98"},{"v":71.16666666666666,"d":"71.17"},{"v":39.333333333333314,"d":"39.33"},{"v":142.63333333333333,"d":"142.63"},{"v":174.4666666666667,"d":"174.47"},{"v":194.28333333333333,"d":"194.28"},154.65,103,16779000,{"v":-0.1846938775510204,"d":"-18.47%"}]
[157,"Pharma","PEL",2596.95,{"v":2605.0166666666664,"d":"2605.02"},{"v":2572.933333333333,"d":"2572.93"},{"v":2548.9166666666665,"d":"2548.92"},{"v":2516.833333333333,"d":"2516.83"},{"v":2629.033333333333,"d":"2629.03"},{"v":2661.116666666667,"d":"2661.12"},{"v":2685.1333333333328,"d":"2685.13"},2637.1,2581,1934310,{"v":0.013609748377907897,"d":"1.36%"}]
[158,"Oil_Gas","PETRONET",{"v":226.8,"d":"226.80"},{"v":227.23333333333335,"d":"227.23"},{"v":225.66666666666669,"d":"225.67"},{"v":224.53333333333333,"d":"224.53"},{"v":222.96666666666667,"d":"222.97"},{"v":228.3666666666667,"d":"228.37"},{"v":229.93333333333337,"d":"229.93"},{"v":231.06666666666672,"d":"231.07"},228.8,226.1,20631000,{"v":-0.006644518272425249,"d":"-0.66%"}]
[159,"Finance","PFC",86.05,{"v":87.43333333333334,"d":"87.43"},{"v":84.36666666666667,"d":"84.37"},{"v":82.68333333333334,"d":"82.68"},{"v":79.61666666666667,"d":"79.62"},{"v":89.11666666666667,"d":"89.12"},{"v":92.18333333333334,"d":"92.18"},{"v":93.86666666666667,"d":"93.87"},90.5,85.75,70104000,{"v":-0.008401934991088857,"d":"-0.84%"}]
[160,"FMCG","PIDILITIND",1106.55,{"v":1103.1499999999999,"d":"1103.15"},{"v":1091.3999999999996,"d":"1091.40"},{"v":1076.2499999999998,"d":"1076.25"},{"v":1064.4999999999995,"d":"1064.50"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1130.0500000000002,"d":"1130.05"},{"v":1145.1999999999998,"d":"1145.20"},1114.9,1088,1317000,{"v":0.09658617818484597,"d":"9.66%"}]
[161,"Banking","PNB",{"v":93.3,"d":"93.30"},{"v":94.10000000000001,"d":"94.10"},{"v":91.90000000000002,"d":"91.90"},{"v":90.50000000000001,"d":"90.50"},{"v":88.30000000000003,"d":"88.30"},{"v":95.50000000000001,"d":"95.50"},{"v":97.7,"d":"97.70"},{"v":99.10000000000001,"d":"99.10"},96.3,92.7,67370000,{"v":0.009863292960786665,"d":"0.99%"}]
[162,"Power","POWERGRID",{"v":206.2,"d":"206.20"},207.35,{"v":204.54999999999998,"d":"204.55"},{"v":202.89999999999998,"d":"202.90"},{"v":200.09999999999997,"d":"200.10"},{"v":209,"d":"209.00"},{"v":211.8,"d":"211.80"},{"v":213.45000000000002,"d":"213.45"},210.15,205.7,31284000,{"v":-1.5319800842589046E-3,"d":"-0.15%"}]
[163,"Power","PTC",{"v":91.4,"d":"91.40"},{"v":92.39999999999999,"d":"92.40"},{"v":89.99999999999999,"d":"90.00"},{"v":88.6,"d":"88.60"},{"v":86.19999999999999,"d":"86.20"},{"v":93.79999999999998,"d":"93.80"},{"v":96.19999999999999,"d":"96.20"},{"v":97.59999999999998,"d":"97.60"},94.8,91,21336000,{"v":0.009462528387585163,"d":"0.95%"}]
[164,"Others","PVR",1418.65,{"v":1421.6666666666667,"d":"1421.67"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1309.6833333333334,"d":"1309.68"},{"v":1456.9833333333336,"d":"1456.98"},{"v":1495.316666666667,"d":"1495.32"},{"v":1530.6333333333337,"d":"1530.63"},1460,1386.35,871200,{"v":0.04310344827586207,"d":"4.31%"}]
[165,"Cement","RAMCOCEM",{"v":824.5,"d":"824.50"},{"v":825.5333333333333,"d":"825.53"},{"v":809.0666666666666,"d":"809.07"},{"v":793.6333333333333,"d":"793.63"},{"v":777.1666666666666,"d":"777.17"},{"v":840.9666666666666,"d":"840.97"},{"v":857.4333333333333,"d":"857.43"},{"v":872.8666666666666,"d":"872.87"},842,810.1,1280000,{"v":0.005025125628140704,"d":"0.50%"}]
[166,"Others","RAYMOND",{"v":1123.5,"d":"1123.50"},{"v":1131.2833333333335,"d":"1131.28"},{"v":1103.016666666667,"d":"1103.02"},{"v":1082.5333333333335,"d":"1082.53"},{"v":1054.266666666667,"d":"1054.27"},{"v":1151.766666666667,"d":"1151.77"},{"v":1180.0333333333335,"d":"1180.03"},{"v":1200.516666666667,"d":"1200.52"},1159.55,1110.8,5075200,{"v":1.8951358180669614E-3,"d":"0.19%"}]
[167,"Banking","RBLBANK",518.55,{"v":520.7833333333333,"d":"520.78"},{"v":510.76666666666665,"d":"510.77"},{"v":502.98333333333335,"d":"502.98"},{"v":492.9666666666667,"d":"492.97"},{"v":528.5666666666666,"d":"528.57"},{"v":538.5833333333333,"d":"538.58"},{"v":546.3666666666666,"d":"546.37"},530.8,513,4305000,{"v":-0.007835906890988707,"d":"-0.78%"}]
[168,"Telecom","RCOM",16.15,{"v":16.48333333333333,"d":"16.48"},{"v":14.816666666666663,"d":"14.82"},{"v":13.483333333333333,"d":"13.48"},{"v":11.816666666666665,"d":"11.82"},{"v":17.816666666666663,"d":"17.82"},{"v":19.483333333333327,"d":"19.48"},{"v":20.81666666666666,"d":"20.82"},18.15,15.15,124404000,{"v":0.013689253935660506,"d":"1.37%"}]
[169,"Capital_Goods","RNAVAL",{"v":18.1,"d":"18.10"},{"v":18.650000000000002,"d":"18.65"},{"v":17.050000000000004,"d":"17.05"},{"v":16.000000000000004,"d":"16.00"},{"v":14.400000000000006,"d":"14.40"},{"v":19.700000000000003,"d":"19.70"},{"v":21.300000000000004,"d":"21.30"},22.35,20.25,17.6,39816000,{"v":-0.024786324786324785,"d":"-2.48%"}]
[170,"Power","RECLTD",124.95,{"v":126.39999999999999,"d":"126.40"},{"v":122.79999999999998,"d":"122.80"},{"v":120.64999999999999,"d":"120.65"},{"v":117.04999999999998,"d":"117.05"},{"v":128.54999999999998,"d":"128.55"},{"v":132.14999999999998,"d":"132.15"},{"v":134.29999999999998,"d":"134.30"},130,124.25,40392000,{"v":2.0385050962627408E-3,"d":"0.20%"}]
[171,"Finance","RELCAPITAL",421.45,{"v":430.1166666666666,"d":"430.12"},{"v":409.03333333333325,"d":"409.03"},{"v":396.6166666666666,"d":"396.62"},{"v":375.53333333333325,"d":"375.53"},{"v":442.53333333333325,"d":"442.53"},{"v":463.6166666666666,"d":"463.62"},{"v":476.03333333333325,"d":"476.03"},451.2,417.7,12388500,{"v":0.06468448521271548,"d":"6.47%"}]
[172,"Oil_Gas","RELIANCE",971.55,{"v":971.3000000000001,"d":"971.30"},{"v":964.1000000000001,"d":"964.10"},{"v":956.6500000000001,"d":"956.65"},{"v":949.4500000000002,"d":"949.45"},{"v":978.7500000000001,"d":"978.75"},{"v":985.9500000000002,"d":"985.95"},{"v":993.4000000000001,"d":"993.40"},978.5,963.85,51010000,{"v":0.028902454217017565,"d":"2.89%"}]
[173,"Power","RELINFRA",434.85,443.25,423.15,411.45,{"v":391.34999999999997,"d":"391.35"},454.95,475.05,486.75,463.35,431.55,8589100,{"v":-0.009533795460282324,"d":"-0.95%"}]
[174,"Others","REPCOHOME",{"v":590.5,"d":"590.50"},{"v":601.6333333333333,"d":"601.63"},{"v":551.1666666666666,"d":"551.17"},{"v":511.83333333333326,"d":"511.83"},{"v":461.36666666666656,"d":"461.37"},{"v":640.9666666666667,"d":"640.97"},{"v":691.4333333333334,"d":"691.43"},{"v":730.7666666666668,"d":"730.77"},652.1,562.3,1026900,{"v":0.05458898643256185,"d":"5.46%"}]
[175,"Power","RPOWER",36.35,{"v":37.5,"d":"37.50"},{"v":34.9,"d":"34.90"},{"v":33.449999999999996,"d":"33.45"},{"v":30.849999999999994,"d":"30.85"},38.95,41.55,{"v":43.00000000000001,"d":"43.00"},40.1,36.05,67288000,{"v":0.025966303270564917,"d":"2.60%"}]
[176,"Metals","SAIL",{"v":73.3,"d":"73.30"},{"v":75,"d":"75.00"},71.35,{"v":69.39999999999999,"d":"69.40"},{"v":65.74999999999999,"d":"65.75"},76.95,{"v":80.60000000000001,"d":"80.60"},{"v":82.55000000000001,"d":"82.55"},78.65,73.05,91944000,{"v":0.08511542274465374,"d":"8.51%"}]
[177,"Banking","SBIN",241.55,{"v":242.95000000000002,"d":"242.95"},{"v":238.50000000000003,"d":"238.50"},{"v":235.45000000000002,"d":"235.45"},{"v":231.00000000000003,"d":"231.00"},{"v":246.00000000000003,"d":"246.00"},{"v":250.45000000000002,"d":"250.45"},{"v":253.50000000000003,"d":"253.50"},247.4,239.9,86898000,{"v":0.032545538801554204,"d":"3.25%"}]
[178,"Cement","SHREECEM",16660.25,{"v":16750.350000000002,"d":"16750.35"},{"v":16454.900000000005,"d":"16454.90"},{"v":16249.550000000003,"d":"16249.55"},{"v":15954.100000000006,"d":"15954.10"},{"v":16955.700000000004,"d":"16955.70"},17251.15,{"v":17456.500000000004,"d":"17456.50"},17045.8,16545,79550,{"v":-0.02750611246943765,"d":"-2.75%"}]
[179,"Capital_Goods","SIEMENS",{"v":1133.8,"d":"1133.80"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1103.9333333333334,"d":"1103.93"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1188.8666666666668,"d":"1188.87"},1159,1124,1398000,{"v":-0.009213323883770375,"d":"-0.92%"}]
[180,"Banking","SOUTHBANK",{"v":26.2,"d":"26.20"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":25.566666666666666,"d":"25.57"},{"v":25.133333333333333,"d":"25.13"},{"v":26.633333333333333,"d":"26.63"},{"v":27.066666666666663,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},26.75,26,141246942,{"v":-0.006295173700163208,"d":"-0.63%"}]
[181,"Others","SREINFRA",{"v":83.9,"d":"83.90"},{"v":84.5,"d":"84.50"},{"v":81.6,"d":"81.60"},{"v":79.3,"d":"79.30"},{"v":76.39999999999999,"d":"76.40"},{"v":86.8,"d":"86.80"},{"v":89.7,"d":"89.70"},{"v":92,"d":"92.00"},87.4,82.2,17027000,{"v":0.06285892634207241,"d":"6.29%"}]
[182,"Textile","SRF",2360.15,2374.25,{"v":2332,"d":"2332.00"},2303.85,{"v":2261.6,"d":"2261.60"},{"v":2402.4,"d":"2402.40"},2444.65,{"v":2472.8,"d":"2472.80"},2416.5,2346.1,476000,{"v":-0.04225352112676056,"d":"-4.23%"}]
[183,"Finance","SRTRANSFIN",{"v":1564.4,"d":"1564.40"},{"v":1577.6833333333334,"d":"1577.68"},{"v":1521.7166666666667,"d":"1521.72"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1423.0666666666666,"d":"1423.07"},{"v":1620.3666666666668,"d":"1620.37"},{"v":1676.3333333333335,"d":"1676.33"},{"v":1719.0166666666669,"d":"1719.02"},1633.65,1535,4129200,{"v":0.02456453774006253,"d":"2.46%"}]
[184,"Pharma","STAR",{"v":629,"d":"629.00"},{"v":634.0833333333334,"d":"634.08"},{"v":620.0166666666668,"d":"620.02"},{"v":611.0333333333334,"d":"611.03"},{"v":596.9666666666668,"d":"596.97"},{"v":643.0666666666667,"d":"643.07"},{"v":657.1333333333333,"d":"657.13"},{"v":666.1166666666667,"d":"666.12"},648.15,625.1,2090400,{"v":0.021700879765395895,"d":"2.17%"}]
[185,"Pharma","SUNPHARMA",{"v":518.2,"d":"518.20"},{"v":521.9333333333333,"d":"521.93"},{"v":509.3166666666666,"d":"509.32"},{"v":500.4333333333333,"d":"500.43"},{"v":487.8166666666666,"d":"487.82"},{"v":530.8166666666666,"d":"530.82"},{"v":543.4333333333332,"d":"543.43"},{"v":552.3166666666666,"d":"552.32"},534.55,513.05,58302200,{"v":0.013286940562448621,"d":"1.33%"}]
[186,"Media","SUNTV",{"v":875.1,"d":"875.10"},{"v":884.0499999999998,"d":"884.05"},{"v":857.3499999999997,"d":"857.35"},{"v":839.5999999999998,"d":"839.60"},{"v":812.8999999999996,"d":"812.90"},{"v":901.7999999999997,"d":"901.80"},{"v":928.4999999999998,"d":"928.50"},{"v":946.2499999999998,"d":"946.25"},910.75,866.3,5833000,{"v":0.01109377708441671,"d":"1.11%"}]
[187,"Power","SUZLON",{"v":10.9,"d":"10.90"},{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":10.666666666666666,"d":"10.67"},{"v":10.533333333333331,"d":"10.53"},{"v":11.033333333333331,"d":"11.03"},{"v":11.166666666666668,"d":"11.17"},{"v":11.283333333333331,"d":"11.28"},11.05,10.8,325875000,{"v":-5.8270590219741463E-4,"d":"-0.06%"}]
[188,"Banking","SYNDIBANK",{"v":54.1,"d":"54.10"},{"v":54.48333333333333,"d":"54.48"},{"v":53.16666666666666,"d":"53.17"},{"v":52.23333333333333,"d":"52.23"},{"v":50.91666666666666,"d":"50.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.733333333333334,"d":"56.73"},{"v":57.66666666666666,"d":"57.67"},55.8,53.55,30168000,{"v":0.004796163069544364,"d":"0.48%"}]
[189,"Fertilisers","TATACHEM",769.65,{"v":772.3333333333334,"d":"772.33"},{"v":757.2666666666668,"d":"757.27"},{"v":744.8833333333334,"d":"744.88"},{"v":729.8166666666668,"d":"729.82"},{"v":784.7166666666667,"d":"784.72"},{"v":799.7833333333333,"d":"799.78"},{"v":812.1666666666666,"d":"812.17"},787.4,759.95,5089500,{"v":-0.0985653560042508,"d":"-9.86%"}]
[190,"Telecom","TATACOMM",631.75,630.25,{"v":622.6,"d":"622.60"},613.45,{"v":605.8000000000001,"d":"605.80"},{"v":639.4,"d":"639.40"},{"v":647.0500000000001,"d":"647.05"},{"v":656.1999999999999,"d":"656.20"},637.9,621.1,6181600,{"v":-0.007705149608321561,"d":"-0.77%"}]
[191,"Technology","TATAELXSI",1219.55,{"v":1226.4333333333334,"d":"1226.43"},{"v":1202.9166666666667,"d":"1202.92"},{"v":1186.2833333333333,"d":"1186.28"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1243.0666666666668,"d":"1243.07"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1283.216666666667,"d":"1283.22"},1249.95,1209.8,2073600,{"v":-0.05020153902528399,"d":"-5.02%"}]
[192,"FMCG","TATAGLOBAL",{"v":293.5,"d":"293.50"},{"v":294.8,"d":"294.80"},{"v":288.70000000000005,"d":"288.70"},{"v":283.90000000000003,"d":"283.90"},{"v":277.80000000000007,"d":"277.80"},{"v":299.6,"d":"299.60"},{"v":305.70000000000005,"d":"305.70"},{"v":310.5,"d":"310.50"},300.9,290,23114250,{"v":-0.04071341861985246,"d":"-4.07%"}]
[193,"Automobile","TATAMOTORS",337.35,{"v":341.9333333333334,"d":"341.93"},{"v":331.26666666666677,"d":"331.27"},{"v":325.1833333333334,"d":"325.18"},{"v":314.51666666666677,"d":"314.52"},{"v":348.01666666666677,"d":"348.02"},{"v":358.6833333333334,"d":"358.68"},{"v":364.76666666666677,"d":"364.77"},352.6,335.85,76284000,{"v":0.013188827349882457,"d":"1.32%"}]
[194,"Automobile","TATAMTRDVR",189.75,{"v":192.41666666666666,"d":"192.42"},{"v":186.48333333333332,"d":"186.48"},{"v":183.21666666666667,"d":"183.22"},{"v":177.28333333333333,"d":"177.28"},{"v":195.6833333333333,"d":"195.68"},{"v":201.61666666666665,"d":"201.62"},{"v":204.8833333333333,"d":"204.88"},198.35,189.15,26526500,{"v":2.3844252817098333E-3,"d":"0.24%"}]
[195,"Power","TATAPOWER",{"v":87.3,"d":"87.30"},{"v":87.76666666666667,"d":"87.77"},{"v":86.03333333333333,"d":"86.03"},{"v":84.76666666666667,"d":"84.77"},{"v":83.03333333333333,"d":"83.03"},{"v":89.03333333333333,"d":"89.03"},{"v":90.76666666666665,"d":"90.77"},{"v":92.03333333333333,"d":"92.03"},89.5,86.5,49779000,{"v":0.02085640457733481,"d":"2.09%"}]
[196,"Metals","TATASTEEL",577.95,{"v":584.2,"d":"584.20"},{"v":570.2,"d":"570.20"},562.45,548.45,591.95,605.95,{"v":613.7,"d":"613.70"},598.2,576.45,21206207,{"v":0.07399247716281569,"d":"7.40%"}]
[197,"Technology","TCS",3511.95,{"v":3515.0833333333335,"d":"3515.08"},{"v":3481.216666666667,"d":"3481.22"},{"v":3450.4833333333336,"d":"3450.48"},{"v":3416.6166666666672,"d":"3416.62"},{"v":3545.816666666667,"d":"3545.82"},{"v":3579.683333333333,"d":"3579.68"},{"v":3610.416666666667,"d":"3610.42"},3548.95,3484.35,6731500,{"v":-0.024066690830010874,"d":"-2.41%"}]
[198,"Technology","TECHM",666.05,{"v":666.9499999999999,"d":"666.95"},{"v":658.1999999999998,"d":"658.20"},{"v":650.3499999999999,"d":"650.35"},{"v":641.5999999999998,"d":"641.60"},{"v":674.7999999999998,"d":"674.80"},{"v":683.5500000000001,"d":"683.55"},{"v":691.3999999999999,"d":"691.40"},675.7,659.1,13753200,{"v":-0.007619707333968309,"d":"-0.76%"}]
[199,"FMCG","TITAN",{"v":970.2,"d":"970.20"},{"v":975.5833333333334,"d":"975.58"},{"v":960.1666666666667,"d":"960.17"},{"v":950.1333333333333,"d":"950.13"},{"v":934.7166666666667,"d":"934.72"},{"v":985.6166666666668,"d":"985.62"},{"v":1001.0333333333335,"d":"1001.03"},{"v":1011.0666666666668,"d":"1011.07"},991,965.55,12190500,{"v":-2.4603272235207283E-4,"d":"-0.02%"}]
[200,"Pharma","TORNTPHARM",1383.05,{"v":1395.8333333333333,"d":"1395.83"},{"v":1363.0166666666664,"d":"1363.02"},{"v":1342.9833333333331,"d":"1342.98"},{"v":1310.1666666666663,"d":"1310.17"},{"v":1415.8666666666666,"d":"1415.87"},{"v":1448.6833333333336,"d":"1448.68"},{"v":1468.7166666666667,"d":"1468.72"},1428.65,1375.8,427500,{"v":0.011834319526627219,"d":"1.18%"}]
[201,"Power","TORNTPOWER",242.55,{"v":245.08333333333334,"d":"245.08"},{"v":238.9666666666667,"d":"238.97"},{"v":235.38333333333335,"d":"235.38"},{"v":229.2666666666667,"d":"229.27"},{"v":248.66666666666669,"d":"248.67"},{"v":254.7833333333333,"d":"254.78"},{"v":258.3666666666667,"d":"258.37"},251.2,241.5,4323000,{"v":-0.00414651002073255,"d":"-0.41%"}]
[202,"Media","TV18BRDCST",62.35,{"v":62.800000000000004,"d":"62.80"},{"v":60.80000000000001,"d":"60.80"},{"v":59.25000000000001,"d":"59.25"},{"v":57.250000000000014,"d":"57.25"},{"v":64.35000000000001,"d":"64.35"},66.35,{"v":67.9,"d":"67.90"},64.8,61.25,81710500,{"v":0.012427593470247498,"d":"1.24%"}]
[203,"Automobile","TVSMOTOR",{"v":641.3,"d":"641.30"},{"v":651.6666666666666,"d":"651.67"},{"v":624.8333333333333,"d":"624.83"},{"v":608.3666666666667,"d":"608.37"},{"v":581.5333333333333,"d":"581.53"},{"v":668.1333333333332,"d":"668.13"},{"v":694.9666666666665,"d":"694.97"},{"v":711.4333333333332,"d":"711.43"},678.5,635.2,5057000,{"v":0.03818517758160542,"d":"3.82%"}]
[204,"FMCG","UBL",1168.05,{"v":1185.1166666666666,"d":"1185.12"},{"v":1135.4333333333332,"d":"1135.43"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1267.4166666666665,"d":"1267.42"},{"v":1300.033333333333,"d":"1300.03"},1234.8,1152.5,811300,{"v":-0.04372937293729373,"d":"-4.37%"}]
[205,"Finance","UJJIVAN",{"v":422.8,"d":"422.80"},{"v":418.03333333333336,"d":"418.03"},{"v":408.2166666666667,"d":"408.22"},{"v":393.6333333333333,"d":"393.63"},{"v":383.81666666666666,"d":"383.82"},{"v":432.61666666666673,"d":"432.62"},{"v":442.43333333333345,"d":"442.43"},{"v":457.01666666666677,"d":"457.02"},427.85,403.45,6084800,{"v":0.17959057071960297,"d":"17.96%"}]
[206,"Cement","ULTRACEMCO",4043.55,{"v":4067.066666666667,"d":"4067.07"},{"v":3994.133333333334,"d":"3994.13"},{"v":3944.716666666667,"d":"3944.72"},{"v":3871.783333333334,"d":"3871.78"},{"v":4116.483333333334,"d":"4116.48"},{"v":4189.416666666668,"d":"4189.42"},{"v":4238.833333333334,"d":"4238.83"},4140,4017.65,1861200,{"v":-0.007571718033486189,"d":"-0.76%"}]
[207,"Banking","UNIONBANK",92.45,{"v":93.43333333333334,"d":"93.43"},{"v":90.41666666666667,"d":"90.42"},{"v":88.38333333333334,"d":"88.38"},{"v":85.36666666666667,"d":"85.37"},{"v":95.46666666666667,"d":"95.47"},{"v":98.48333333333332,"d":"98.48"},{"v":100.51666666666667,"d":"100.52"},96.45,91.4,30312000,{"v":0.016908212560386472,"d":"1.69%"}]
[208,"Fertilisers","UPL",{"v":736.4,"d":"736.40"},{"v":736.8166666666666,"d":"736.82"},{"v":729.8333333333333,"d":"729.83"},{"v":723.2666666666667,"d":"723.27"},{"v":716.2833333333333,"d":"716.28"},{"v":743.3833333333332,"d":"743.38"},{"v":750.3666666666666,"d":"750.37"},{"v":756.9333333333332,"d":"756.93"},743.8,730.25,12428400,{"v":5.143633540372671E-3,"d":"0.51%"}]
[209,"Metals","VEDL",{"v":285,"d":"285.00"},{"v":288.93333333333334,"d":"288.93"},{"v":280.06666666666666,"d":"280.07"},{"v":275.1333333333333,"d":"275.13"},{"v":266.26666666666665,"d":"266.27"},{"v":293.8666666666667,"d":"293.87"},{"v":302.73333333333335,"d":"302.73"},{"v":307.6666666666667,"d":"307.67"},297.8,284,40502000,{"v":0.07307121661721068,"d":"7.31%"}]
[210,"Others","VGUARD",{"v":238,"d":"238.00"},{"v":238.9333333333333,"d":"238.93"},{"v":235.16666666666663,"d":"235.17"},{"v":232.33333333333331,"d":"232.33"},{"v":228.56666666666663,"d":"228.57"},{"v":241.76666666666662,"d":"241.77"},{"v":245.53333333333333,"d":"245.53"},{"v":248.36666666666662,"d":"248.37"},242.7,236.1,2847000,{"v":-0.017598343685300208,"d":"-1.76%"}]
[211,"Capital_Goods","VOLTAS",{"v":632.6,"d":"632.60"},{"v":635.9000000000001,"d":"635.90"},{"v":626.1000000000001,"d":"626.10"},{"v":619.6,"d":"619.60"},{"v":609.8000000000001,"d":"609.80"},{"v":642.4000000000002,"d":"642.40"},{"v":652.2000000000002,"d":"652.20"},{"v":658.7000000000003,"d":"658.70"},645.7,629.4,3573000,{"v":0.05678793256433008,"d":"5.68%"}]
[212,"Technology","WIPRO",276.15,{"v":276.96666666666664,"d":"276.97"},{"v":274.6833333333333,"d":"274.68"},{"v":273.21666666666664,"d":"273.22"},{"v":270.9333333333333,"d":"270.93"},{"v":278.4333333333333,"d":"278.43"},{"v":280.7166666666667,"d":"280.72"},{"v":282.1833333333333,"d":"282.18"},279.25,275.5,32140800,{"v":0.004877316725444586,"d":"0.49%"}]
[213,"Pharma","WOCKPHARMA",{"v":816,"d":"816.00"},823.35,{"v":798.7,"d":"798.70"},{"v":781.4,"d":"781.40"},756.75,{"v":840.6500000000001,"d":"840.65"},{"v":865.3,"d":"865.30"},{"v":882.6000000000001,"d":"882.60"},848,806.05,3555000,{"v":-0.011016524787180772,"d":"-1.10%"}]
[214,"Banking","YESBANK",{"v":355.8,"d":"355.80"},{"v":358.1833333333334,"d":"358.18"},{"v":350.51666666666677,"d":"350.52"},{"v":345.23333333333335,"d":"345.23"},{"v":337.5666666666667,"d":"337.57"},{"v":363.4666666666668,"d":"363.47"},{"v":371.13333333333344,"d":"371.13"},{"v":376.41666666666686,"d":"376.42"},365.85,352.9,56138250,{"v":0.024986420423682782,"d":"2.50%"}]
[215,"Media","ZEEL",601.05,{"v":602.6833333333333,"d":"602.68"},{"v":591.9666666666666,"d":"591.97"},{"v":582.8833333333333,"d":"582.88"},{"v":572.1666666666666,"d":"572.17"},{"v":611.7666666666665,"d":"611.77"},{"v":622.4833333333332,"d":"622.48"},{"v":631.5666666666665,"d":"631.57"},613.4,593.6,8492900,{"v":-1.0703363914373089E-3,"d":"-0.11%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10718.05,{"v":10730.833333333332,"d":"10730.83"},{"v":10677.016666666665,"d":"10677.02"},{"v":10635.983333333332,"d":"10635.98"},{"v":10582.166666666664,"d":"10582.17"},{"v":10771.866666666665,"d":"10771.87"},{"v":10825.68333333333,"d":"10825.68"},{"v":10866.716666666665,"d":"10866.72"},10784.65,10689.8]
[2,"Nifty Bank",25568.3,{"v":25594.8,"d":"25594.80"},25472.85,{"v":25377.399999999998,"d":"25377.40"},{"v":25255.449999999997,"d":"25255.45"},25690.25,{"v":25812.200000000004,"d":"25812.20"},25907.65,25716.75,25499.35]
[3,"Nifty CPSE",2379.3,{"v":2388.5833333333335,"d":"2388.58"},{"v":2366.166666666667,"d":"2366.17"},{"v":2353.0333333333333,"d":"2353.03"},{"v":2330.616666666667,"d":"2330.62"},{"v":2401.716666666667,"d":"2401.72"},{"v":2424.133333333334,"d":"2424.13"},{"v":2437.2666666666673,"d":"2437.27"},2411,2375.45]
[4,"Nifty Infra",3479.9,{"v":3494.2999999999997,"d":"3494.30"},{"v":3458.6999999999994,"d":"3458.70"},{"v":3437.4999999999995,"d":"3437.50"},{"v":3401.899999999999,"d":"3401.90"},{"v":3515.4999999999995,"d":"3515.50"},{"v":3551.1,"d":"3551.10"},{"v":3572.2999999999997,"d":"3572.30"},3529.9,3473.1]
[5,"Nifty IT",13754.3,{"v":13821.166666666666,"d":"13821.17"},{"v":13656.783333333333,"d":"13656.78"},{"v":13559.266666666666,"d":"13559.27"},{"v":13394.883333333333,"d":"13394.88"},{"v":13918.683333333332,"d":"13918.68"},{"v":14083.066666666668,"d":"14083.07"},{"v":14180.583333333332,"d":"14180.58"},13985.55,13723.65]
[6,"Nifty PSE",3800.95,{"v":3818.3333333333335,"d":"3818.33"},{"v":3778.366666666667,"d":"3778.37"},{"v":3755.7833333333333,"d":"3755.78"},{"v":3715.8166666666666,"d":"3715.82"},{"v":3840.916666666667,"d":"3840.92"},{"v":3880.883333333333,"d":"3880.88"},{"v":3903.466666666667,"d":"3903.47"},3858.3,3795.75]
[7,"Nifty Midcap 50",5365.4,{"v":5393.416666666667,"d":"5393.42"},{"v":5312.683333333334,"d":"5312.68"},{"v":5259.966666666667,"d":"5259.97"},{"v":5179.2333333333345,"d":"5179.23"},{"v":5446.133333333334,"d":"5446.13"},{"v":5526.866666666666,"d":"5526.87"},{"v":5579.583333333334,"d":"5579.58"},5474.15,5340.7]
[8,"ABB",170.55,{"v":173.8166666666667,"d":"173.82"},{"v":172.63333333333338,"d":"172.63"},{"v":174.7166666666667,"d":"174.72"},{"v":173.5333333333334,"d":"173.53"},{"v":171.73333333333338,"d":"171.73"},{"v":172.9166666666667,"d":"172.92"},{"v":170.83333333333337,"d":"170.83"},175,175.9,1.75E-3]
[9,"ACC",145.5,{"v":146.48333333333332,"d":"146.48"},{"v":146.46666666666664,"d":"146.47"},{"v":147.4333333333333,"d":"147.43"},{"v":147.41666666666663,"d":"147.42"},{"v":145.51666666666665,"d":"145.52"},{"v":145.53333333333336,"d":"145.53"},{"v":144.56666666666666,"d":"144.57"},146.5,147.45,0.0014675]
[10,"AIAENG",353.55,{"v":371.3833333333334,"d":"371.38"},{"v":362.76666666666677,"d":"362.77"},{"v":371.9833333333334,"d":"371.98"},{"v":363.3666666666668,"d":"363.37"},{"v":362.16666666666674,"d":"362.17"},{"v":370.7833333333334,"d":"370.78"},{"v":361.5666666666667,"d":"361.57"},380,380.6,0.003625]
[11,"AUBANK",445.1,{"v":447.2833333333333,"d":"447.28"},{"v":449.0666666666666,"d":"449.07"},{"v":453.0333333333333,"d":"453.03"},{"v":454.8166666666666,"d":"454.82"},{"v":443.3166666666666,"d":"443.32"},{"v":441.5333333333333,"d":"441.53"},{"v":437.5666666666666,"d":"437.57"},445.5,451.25,0.0044425]
[12,"ADANIENT",180.4,{"v":185.26666666666665,"d":"185.27"},{"v":183.0333333333333,"d":"183.03"},{"v":185.66666666666666,"d":"185.67"},{"v":183.4333333333333,"d":"183.43"},{"v":182.6333333333333,"d":"182.63"},{"v":184.86666666666665,"d":"184.87"},{"v":182.2333333333333,"d":"182.23"},187.5,187.9,1.869E-3]
[13,"ADANIPORTS",124.2,135.35,130.35,{"v":136.5,"d":"136.50"},{"v":131.5,"d":"131.50"},{"v":129.2,"d":"129.20"},{"v":134.2,"d":"134.20"},{"v":128.04999999999998,"d":"128.05"},140.35,141.5,0.001401]
[14,"ADANIPOWER",397.3,{"v":405.5,"d":"405.50"},{"v":403,"d":"403.00"},{"v":408.7,"d":"408.70"},{"v":406.2,"d":"406.20"},{"v":399.8,"d":"399.80"},{"v":402.3,"d":"402.30"},{"v":396.6,"d":"396.60"},408,411.2,0.004073]
[15,"ABFRL",159.1,{"v":160.93333333333334,"d":"160.93"},{"v":161.36666666666667,"d":"161.37"},{"v":163.63333333333333,"d":"163.63"},{"v":164.06666666666666,"d":"164.07"},{"v":158.66666666666669,"d":"158.67"},{"v":158.23333333333335,"d":"158.23"},{"v":155.9666666666667,"d":"155.97"},160.5,163.2,1.5975E-3]
[16,"AJANTPHARM",1415,{"v":1438.3333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1438.3333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1438.333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},1450,1450,0.0144385]
[17,"ALKEM",56.9,{"v":57.449999999999996,"d":"57.45"},{"v":57.44999999999999,"d":"57.45"},{"v":57.99999999999999,"d":"58.00"},{"v":57.999999999999986,"d":"58.00"},{"v":56.89999999999999,"d":"56.90"},{"v":56.900000000000006,"d":"56.90"},{"v":56.349999999999994,"d":"56.35"},57.45,58,0.0005735]
[18,"AMARAJABAT",37.1,{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.89999999999999,"d":"37.90"},{"v":37.5,"d":"37.50"},38.3,38.3,0.0003715]
[19,"AMBUJACEM",1115.5,{"v":1133.1666666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1133.1666666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1133.166666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},1142,1142,0.011387000000000001]
[20,"APOLLOHOSP",529.2,{"v":531.6333333333333,"d":"531.63"},{"v":534.0666666666666,"d":"534.07"},{"v":538.9333333333333,"d":"538.93"},{"v":541.3666666666666,"d":"541.37"},{"v":526.7666666666667,"d":"526.77"},{"v":524.3333333333335,"d":"524.33"},{"v":519.4666666666667,"d":"519.47"},529.2,536.5,0.0053405]
[21,"APOLLOTYRE",222.25,{"v":228.38333333333333,"d":"228.38"},{"v":228.76666666666665,"d":"228.77"},{"v":235.28333333333333,"d":"235.28"},{"v":235.66666666666666,"d":"235.67"},{"v":221.86666666666665,"d":"221.87"},{"v":221.48333333333332,"d":"221.48"},{"v":214.96666666666664,"d":"214.97"},228,234.9,0.0022835]
[22,"ARVIND",405.1,{"v":417.9166666666667,"d":"417.92"},{"v":412.23333333333335,"d":"412.23"},{"v":419.3666666666667,"d":"419.37"},{"v":413.68333333333334,"d":"413.68"},{"v":410.78333333333336,"d":"410.78"},{"v":416.46666666666664,"d":"416.47"},{"v":409.33333333333337,"d":"409.33"},423.6,425.05,0.004236]
[23,"ASHOKLEY",160.5,{"v":163.81666666666666,"d":"163.82"},{"v":162.88333333333333,"d":"162.88"},{"v":165.26666666666665,"d":"165.27"},{"v":164.33333333333331,"d":"164.33"},{"v":161.43333333333334,"d":"161.43"},{"v":162.36666666666667,"d":"162.37"},{"v":159.98333333333335,"d":"159.98"},164.75,166.2,0.0016445]
[24,"ASIANPAINT",315,{"v":323.3333333333333,"d":"323.33"},{"v":321.66666666666663,"d":"321.67"},{"v":328.3333333333333,"d":"328.33"},{"v":326.66666666666663,"d":"326.67"},{"v":316.66666666666663,"d":"316.67"},{"v":318.33333333333326,"d":"318.33"},{"v":311.66666666666663,"d":"311.67"},325,330,0.0032385]
[25,"AUROPHARMA",227.95,{"v":233.33333333333334,"d":"233.33"},{"v":232.61666666666667,"d":"232.62"},{"v":237.28333333333333,"d":"237.28"},{"v":236.56666666666666,"d":"236.57"},{"v":228.66666666666669,"d":"228.67"},{"v":229.38333333333333,"d":"229.38"},{"v":224.7166666666667,"d":"224.72"},234.05,238,0.0023445]
[26,"DMART",92.45,{"v":94.53333333333335,"d":"94.53"},{"v":93.91666666666669,"d":"93.92"},{"v":95.38333333333334,"d":"95.38"},{"v":94.76666666666668,"d":"94.77"},{"v":93.06666666666669,"d":"93.07"},{"v":93.68333333333334,"d":"93.68"},{"v":92.2166666666667,"d":"92.22"},95.15,96,9.5349999999999992E-4]
[27,"AXISBANK",36.85,{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},{"v":37.36666666666667,"d":"37.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},38.4,38.4,3.7450000000000005E-4]
[28,"BAJAJ-AUTO",5.2,{"v":5.333333333333333,"d":"5.33"},{"v":5.316666666666666,"d":"5.32"},{"v":5.433333333333334,"d":"5.43"},{"v":5.416666666666667,"d":"5.42"},{"v":5.216666666666666,"d":"5.22"},{"v":5.233333333333333,"d":"5.23"},{"v":5.116666666666665,"d":"5.12"},5.35,5.45,5.35e-05]
[29,"BAJFINANCE",2676,2700.45,{"v":2695.2499999999995,"d":"2695.25"},{"v":2714.4999999999995,"d":"2714.50"},{"v":2709.2999999999993,"d":"2709.30"},{"v":2681.2,"d":"2681.20"},{"v":2686.4000000000005,"d":"2686.40"},2667.15,2705.65,2719.7,0.0270565]
[30,"BAJAJFINSV",628.3,{"v":646.8166666666666,"d":"646.82"},{"v":638.4833333333332,"d":"638.48"},{"v":648.6666666666666,"d":"648.67"},{"v":640.3333333333333,"d":"640.33"},{"v":636.6333333333332,"d":"636.63"},{"v":644.9666666666667,"d":"644.97"},{"v":634.7833333333332,"d":"634.78"},655.15,657,0.0065615]
[31,"BALKRISIND",80,{"v":81.58333333333333,"d":"81.58"},{"v":82.16666666666666,"d":"82.17"},{"v":84.33333333333333,"d":"84.33"},{"v":84.91666666666666,"d":"84.92"},{"v":79.41666666666666,"d":"79.42"},{"v":78.83333333333331,"d":"78.83"},{"v":76.66666666666666,"d":"76.67"},81,83.75,8.12E-4]
[32,"BANKBARODA",34.65,{"v":35.4,"d":"35.40"},{"v":36.099999999999994,"d":"36.10"},37.55,{"v":38.24999999999999,"d":"38.25"},{"v":33.949999999999996,"d":"33.95"},{"v":33.24999999999999,"d":"33.25"},{"v":31.799999999999997,"d":"31.80"},34.7,36.85,0.000361]
[33,"BANKINDIA",2590.01,{"v":2601.096666666667,"d":"2601.10"},{"v":2604.1933333333336,"d":"2604.19"},{"v":2618.376666666667,"d":"2618.38"},{"v":2621.473333333334,"d":"2621.47"},{"v":2586.9133333333334,"d":"2586.91"},{"v":2583.816666666666,"d":"2583.82"},{"v":2569.633333333333,"d":"2569.63"},2598,2615.28,0.0259827]
[34,"BATAINDIA",234.65,{"v":240.53333333333333,"d":"240.53"},{"v":237.61666666666667,"d":"237.62"},{"v":240.58333333333334,"d":"240.58"},{"v":237.66666666666669,"d":"237.67"},{"v":237.56666666666666,"d":"237.57"},{"v":240.48333333333335,"d":"240.48"},{"v":237.51666666666665,"d":"237.52"},243.45,243.5,0.0023675]
[35,"BERGEPAINT",277.75,{"v":283.65000000000003,"d":"283.65"},{"v":280.70000000000005,"d":"280.70"},{"v":283.65000000000003,"d":"283.65"},{"v":280.70000000000005,"d":"280.70"},{"v":280.70000000000005,"d":"280.70"},283.65,{"v":280.70000000000005,"d":"280.70"},286.6,286.6,0.002866]
[36,"BEL",129.8,131.35,{"v":130.7,"d":"130.70"},{"v":131.6,"d":"131.60"},130.95,130.45,{"v":131.10000000000002,"d":"131.10"},{"v":130.2,"d":"130.20"},132,132.25,1.3119999999999998E-3]
[37,"BHARATFIN",763.6,{"v":774.1166666666668,"d":"774.12"},{"v":774.2833333333335,"d":"774.28"},{"v":784.9666666666667,"d":"784.97"},{"v":785.1333333333334,"d":"785.13"},{"v":763.4333333333336,"d":"763.43"},{"v":763.2666666666669,"d":"763.27"},{"v":752.5833333333337,"d":"752.58"},773.95,784.8,0.007747]
[38,"BHARATFORG",184,{"v":187.83333333333334,"d":"187.83"},{"v":191.66666666666669,"d":"191.67"},{"v":199.33333333333334,"d":"199.33"},{"v":203.16666666666669,"d":"203.17"},{"v":180.16666666666669,"d":"180.17"},{"v":176.33333333333337,"d":"176.33"},{"v":168.66666666666669,"d":"168.67"},184,195.5,0.001824]
[39,"BHEL",21.1,{"v":21.78333333333333,"d":"21.78"},{"v":21.96666666666666,"d":"21.97"},{"v":22.83333333333333,"d":"22.83"},{"v":23.01666666666666,"d":"23.02"},{"v":20.916666666666664,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":19.866666666666667,"d":"19.87"},21.6,22.65,2.1600000000000002E-4]
[40,"BPCL",5408.8,{"v":5506.433333333333,"d":"5506.43"},{"v":5467.866666666667,"d":"5467.87"},{"v":5526.933333333333,"d":"5526.93"},{"v":5488.366666666667,"d":"5488.37"},{"v":5447.366666666667,"d":"5447.37"},{"v":5485.933333333334,"d":"5485.93"},{"v":5426.866666666667,"d":"5426.87"},5545,5565.5,0.055132]
[41,"BHARTIARTL",87.35,{"v":88.68333333333334,"d":"88.68"},{"v":88.16666666666667,"d":"88.17"},{"v":88.98333333333333,"d":"88.98"},{"v":88.46666666666667,"d":"88.47"},{"v":87.86666666666667,"d":"87.87"},{"v":88.38333333333333,"d":"88.38"},{"v":87.56666666666668,"d":"87.57"},89.2,89.5,0.000878]
[42,"INFRATEL",351.78,{"v":355.9266666666667,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},{"v":355.9266666666667,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},{"v":353.85333333333335,"d":"353.85"},{"v":355.92666666666673,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},358,358,0.0035749]
[43,"BIOCON",735.2,{"v":750.7333333333332,"d":"750.73"},{"v":749.4666666666665,"d":"749.47"},{"v":763.7333333333332,"d":"763.73"},{"v":762.4666666666665,"d":"762.47"},{"v":736.4666666666665,"d":"736.47"},{"v":737.7333333333331,"d":"737.73"},{"v":723.4666666666665,"d":"723.47"},752,765,0.0076415]
[44,"BOSCHLTD",271.95,{"v":281.46666666666664,"d":"281.47"},{"v":281.4833333333333,"d":"281.48"},{"v":291.01666666666665,"d":"291.02"},{"v":291.0333333333333,"d":"291.03"},{"v":271.9333333333333,"d":"271.93"},{"v":271.91666666666663,"d":"271.92"},{"v":262.38333333333327,"d":"262.38"},281.45,291,0.002817]
[45,"BRITANNIA",808,{"v":823.3000000000001,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},{"v":823.3000000000001,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},{"v":815.6500000000001,"d":"815.65"},{"v":823.3,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},830.95,830.95,0.00824]
[46,"CRISIL",63.5,{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},{"v":64.2666666666667,"d":"64.27"},{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},65.8,65.8,0.0006475]
[47,"CADILAHC",253.65,{"v":262.51666666666665,"d":"262.52"},{"v":259.0333333333333,"d":"259.03"},{"v":264.41666666666663,"d":"264.42"},{"v":260.9333333333333,"d":"260.93"},{"v":257.1333333333333,"d":"257.13"},{"v":260.6166666666667,"d":"260.62"},{"v":255.23333333333335,"d":"255.23"},266,267.9,2.6595E-3]
[48,"CANBK",348,{"v":354.23333333333335,"d":"354.23"},{"v":353.4666666666667,"d":"353.47"},{"v":358.93333333333334,"d":"358.93"},{"v":358.1666666666667,"d":"358.17"},{"v":348.7666666666667,"d":"348.77"},{"v":349.53333333333336,"d":"349.53"},{"v":344.0666666666667,"d":"344.07"},355,359.7,0.0035685]
[49,"CASTROLIND",309,{"v":314.5333333333333,"d":"314.53"},{"v":312.16666666666663,"d":"312.17"},{"v":315.3333333333333,"d":"315.33"},{"v":312.96666666666664,"d":"312.97"},{"v":311.3666666666666,"d":"311.37"},{"v":313.7333333333333,"d":"313.73"},{"v":310.5666666666666,"d":"310.57"},316.9,317.7,0.0031285]
[50,"CENTRALBK",321.95,{"v":326.3,"d":"326.30"},{"v":326.6,"d":"326.60"},331.25,331.55,{"v":321.65000000000003,"d":"321.65"},{"v":321.34999999999997,"d":"321.35"},{"v":316.70000000000005,"d":"316.70"},326,330.95,0.0032595]
[51,"CENTURYTEX",91.7,{"v":93.26666666666667,"d":"93.27"},{"v":92.88333333333333,"d":"92.88"},{"v":94.06666666666666,"d":"94.07"},{"v":93.68333333333332,"d":"93.68"},{"v":92.08333333333333,"d":"92.08"},{"v":92.46666666666668,"d":"92.47"},{"v":91.28333333333333,"d":"91.28"},93.65,94.45,0.000933]
[52,"CHOLAFIN",608.95,{"v":613.6166666666667,"d":"613.62"},{"v":617.2333333333333,"d":"617.23"},{"v":625.5166666666667,"d":"625.52"},{"v":629.1333333333333,"d":"629.13"},{"v":605.3333333333334,"d":"605.33"},{"v":601.7166666666668,"d":"601.72"},{"v":593.4333333333334,"d":"593.43"},610,621.9,6.0739999999999995E-3]
[53,"CIPLA",34.3,{"v":35.1,"d":"35.10"},{"v":35,"d":"35.00"},{"v":35.699999999999996,"d":"35.70"},{"v":35.599999999999994,"d":"35.60"},{"v":34.400000000000006,"d":"34.40"},{"v":34.500000000000014,"d":"34.50"},{"v":33.80000000000001,"d":"33.80"},35.2,35.8,0.000338]
[54,"COALINDIA",39,{"v":40.5,"d":"40.50"},39.75,{"v":40.5,"d":"40.50"},39.75,39.75,{"v":40.5,"d":"40.50"},39.75,41.25,41.25,3.9850000000000004E-4]
[55,"COLPAL",61.25,{"v":63.11666666666667,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},{"v":63.11666666666667,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},{"v":62.18333333333334,"d":"62.18"},{"v":63.11666666666666,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},64.05,64.05,0.000624]
[56,"CONCOR",91.75,{"v":95.91666666666667,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},{"v":95.91666666666667,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},{"v":93.83333333333334,"d":"93.83"},{"v":95.91666666666669,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},98,98,9.4400000000000007E-4]
[57,"COROMANDEL",216.25,{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},{"v":218.0333333333334,"d":"218.03"},{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},221.6,221.6,2.199E-3]
[58,"CROMPTON",735,761.15,{"v":751.5999999999999,"d":"751.60"},{"v":768.1999999999999,"d":"768.20"},{"v":758.6499999999999,"d":"758.65"},744.55,{"v":754.0999999999999,"d":"754.10"},{"v":737.5,"d":"737.50"},770.7,777.75,0.007695]
[59,"CUMMINSIND",756.5,782.85,{"v":802.6500000000001,"d":"802.65"},{"v":848.8000000000001,"d":"848.80"},{"v":868.6000000000001,"d":"868.60"},{"v":736.7,"d":"736.70"},{"v":716.9000000000001,"d":"716.90"},670.75,763.05,829,7.6089999999999994E-3]
[60,"DLF",416,{"v":422.98333333333335,"d":"422.98"},{"v":429.5166666666667,"d":"429.52"},{"v":443.03333333333336,"d":"443.03"},{"v":449.5666666666667,"d":"449.57"},{"v":409.4666666666667,"d":"409.47"},{"v":402.9333333333334,"d":"402.93"},{"v":389.4166666666667,"d":"389.42"},416.45,436.5,0.0041605]
[61,"DABUR",129,{"v":131.06666666666666,"d":"131.07"},{"v":132.43333333333334,"d":"132.43"},{"v":135.86666666666667,"d":"135.87"},{"v":137.23333333333335,"d":"137.23"},{"v":127.63333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":122.83333333333331,"d":"122.83"},129.7,134.5,1.297E-3]
[62,"DALMIABHA",123.05,{"v":127.98333333333335,"d":"127.98"},{"v":125.9666666666667,"d":"125.97"},{"v":128.88333333333335,"d":"128.88"},{"v":126.8666666666667,"d":"126.87"},{"v":125.06666666666669,"d":"125.07"},{"v":127.08333333333334,"d":"127.08"},{"v":124.16666666666669,"d":"124.17"},130,130.9,0.001288]
[63,"DHFL",1348.2,{"v":1361.6,"d":"1361.60"},{"v":1371.1999999999998,"d":"1371.20"},{"v":1394.1999999999998,"d":"1394.20"},{"v":1403.7999999999997,"d":"1403.80"},{"v":1338.6,"d":"1338.60"},{"v":1329,"d":"1329.00"},{"v":1306,"d":"1306.00"},1352,1384.6,0.0137845]
[64,"DISHTV",213.15,{"v":220.01666666666668,"d":"220.02"},{"v":217.23333333333335,"d":"217.23"},{"v":221.31666666666666,"d":"221.32"},{"v":218.53333333333333,"d":"218.53"},{"v":215.93333333333337,"d":"215.93"},{"v":218.71666666666673,"d":"218.72"},{"v":214.63333333333338,"d":"214.63"},222.8,224.1,0.002231]
[65,"DIVISLAB",1489,{"v":1499.6000000000001,"d":"1499.60"},{"v":1499.1000000000004,"d":"1499.10"},{"v":1509.2000000000003,"d":"1509.20"},{"v":1508.7000000000005,"d":"1508.70"},{"v":1489.5000000000002,"d":"1489.50"},{"v":1489.9999999999998,"d":"1490.00"},{"v":1479.9,"d":"1479.90"},1500.1,1509.7,0.014906500000000001]
[66,"LALPATHLAB",39,{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},{"v":39.63333333333335,"d":"39.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},40.9,40.9,3.9600000000000003E-4]
[67,"DRREDDY",28.5,{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":29.099999999999998,"d":"29.10"},{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},30.3,30.3,0.0002925]
[68,"EDELWEISS",273.1,{"v":276.28333333333336,"d":"276.28"},{"v":276.8166666666667,"d":"276.82"},{"v":280.53333333333336,"d":"280.53"},{"v":281.0666666666667,"d":"281.07"},{"v":272.5666666666667,"d":"272.57"},{"v":272.0333333333333,"d":"272.03"},{"v":268.3166666666667,"d":"268.32"},275.75,280,0.002744]
[69,"EICHERMOT",562,{"v":588.6666666666666,"d":"588.67"},{"v":592.2833333333333,"d":"592.28"},{"v":622.5666666666667,"d":"622.57"},{"v":626.1833333333334,"d":"626.18"},{"v":558.3833333333332,"d":"558.38"},{"v":554.7666666666667,"d":"554.77"},{"v":524.4833333333331,"d":"524.48"},585.05,618.95,0.005832]
[70,"EMAMILTD",173.15,{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},{"v":175.76666666666665,"d":"175.77"},{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},181,181,1.7959999999999999E-3]
[71,"ENDURANCE",673.05,684.25,678.65,684.25,678.65,678.65,{"v":684.2499999999999,"d":"684.25"},678.65,689.85,689.85,0.006896]
[72,"ENGINERSIN",263,{"v":274.3333333333333,"d":"274.33"},{"v":278.66666666666663,"d":"278.67"},{"v":294.3333333333333,"d":"294.33"},{"v":298.66666666666663,"d":"298.67"},{"v":258.66666666666663,"d":"258.67"},{"v":254.33333333333326,"d":"254.33"},{"v":238.66666666666663,"d":"238.67"},270,290,0.0027589]
[73,"EXIDEIND",56.85,{"v":59,"d":"59.00"},{"v":58.1,"d":"58.10"},59.35,58.45,57.75,{"v":58.650000000000006,"d":"58.65"},{"v":57.4,"d":"57.40"},59.9,60.25,5.955E-4]
[74,"FEDERALBNK",210.7,{"v":220,"d":"220.00"},{"v":216.3,"d":"216.30"},{"v":221.9,"d":"221.90"},{"v":218.20000000000002,"d":"218.20"},{"v":214.4,"d":"214.40"},{"v":218.1,"d":"218.10"},{"v":212.5,"d":"212.50"},223.7,225.6,2.2405000000000003E-3]
[75,"GAIL",297.05,{"v":309.18333333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},{"v":309.18333333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},{"v":303.1166666666667,"d":"303.12"},{"v":309.1833333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},315.25,315.25,0.002968]
[76,"GMRINFRA",447.95,{"v":471.65000000000003,"d":"471.65"},{"v":464.30000000000007,"d":"464.30"},{"v":480.65000000000003,"d":"480.65"},{"v":473.30000000000007,"d":"473.30"},{"v":455.30000000000007,"d":"455.30"},{"v":462.6500000000001,"d":"462.65"},{"v":446.30000000000007,"d":"446.30"},479,488,0.0047645]
[77,"GSKCONS",178.3,{"v":180.4333333333333,"d":"180.43"},{"v":181.86666666666662,"d":"181.87"},{"v":185.4333333333333,"d":"185.43"},{"v":186.86666666666662,"d":"186.87"},{"v":176.86666666666662,"d":"176.87"},{"v":175.43333333333328,"d":"175.43"},{"v":171.86666666666662,"d":"171.87"},179,184,1.7844999999999998E-3]
[78,"GLAXO",120.3,{"v":124.85000000000001,"d":"124.85"},{"v":123.25000000000001,"d":"123.25"},{"v":126.2,"d":"126.20"},{"v":124.60000000000001,"d":"124.60"},{"v":121.90000000000002,"d":"121.90"},{"v":123.50000000000001,"d":"123.50"},{"v":120.55000000000003,"d":"120.55"},126.45,127.8,1.243E-3]
[79,"GLENMARK",25.5,{"v":26.733333333333334,"d":"26.73"},{"v":26.56666666666667,"d":"26.57"},{"v":27.633333333333336,"d":"27.63"},{"v":27.466666666666672,"d":"27.47"},{"v":25.666666666666668,"d":"25.67"},{"v":25.833333333333332,"d":"25.83"},{"v":24.766666666666666,"d":"24.77"},26.9,27.8,0.000265]
[80,"GODREJCP",790,{"v":804.4166666666666,"d":"804.42"},{"v":807.5833333333333,"d":"807.58"},{"v":825.1666666666666,"d":"825.17"},{"v":828.3333333333333,"d":"828.33"},{"v":786.8333333333333,"d":"786.83"},{"v":783.6666666666665,"d":"783.67"},{"v":766.0833333333333,"d":"766.08"},801.25,822,0.0080525]
[81,"GODREJIND",101.6,{"v":104.46666666666665,"d":"104.47"},{"v":104.63333333333331,"d":"104.63"},{"v":107.66666666666666,"d":"107.67"},{"v":107.83333333333331,"d":"107.83"},{"v":101.43333333333331,"d":"101.43"},{"v":101.26666666666665,"d":"101.27"},{"v":98.2333333333333,"d":"98.23"},104.3,107.5,0.001028]
[82,"GRUH",30.4,{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},{"v":32.2,"d":"32.20"},{"v":32.5,"d":"32.50"},{"v":30.1,"d":"30.10"},{"v":29.800000000000004,"d":"29.80"},{"v":28.900000000000002,"d":"28.90"},30.7,31.9,0.000312]
[83,"GPPL",184,{"v":187,"d":"187.00"},{"v":189,"d":"189.00"},{"v":194,"d":"194.00"},{"v":196,"d":"196.00"},{"v":182,"d":"182.00"},{"v":180,"d":"180.00"},{"v":175,"d":"175.00"},185,192,1.8369999999999999E-3]
[84,"GSPL",72.8,{"v":76.68333333333332,"d":"76.68"},{"v":75.21666666666664,"d":"75.22"},{"v":77.63333333333331,"d":"77.63"},{"v":76.16666666666663,"d":"76.17"},{"v":74.26666666666665,"d":"74.27"},{"v":75.73333333333332,"d":"75.73"},{"v":73.31666666666666,"d":"73.32"},78.15,79.1,7.809999999999999E-4]
[85,"HCLTECH",1871.35,{"v":1893.6166666666668,"d":"1893.62"},{"v":1890.2333333333336,"d":"1890.23"},{"v":1909.1166666666668,"d":"1909.12"},{"v":1905.7333333333336,"d":"1905.73"},{"v":1874.7333333333336,"d":"1874.73"},{"v":1878.1166666666668,"d":"1878.12"},{"v":1859.2333333333336,"d":"1859.23"},1897,1912.5,0.0188325]
[86,"HDFCBANK",508.1,518.05,{"v":515.3499999999999,"d":"515.35"},{"v":522.5999999999999,"d":"522.60"},{"v":519.8999999999999,"d":"519.90"},{"v":510.79999999999995,"d":"510.80"},{"v":513.5,"d":"513.50"},506.25,520.75,525.3,0.005180499999999999]
[87,"HAVELLS",47.1,48.65,48.65,{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":47.099999999999994,"d":"47.10"},{"v":47.099999999999994,"d":"47.10"},{"v":45.54999999999999,"d":"45.55"},48.65,50.2,0.0004855]
[88,"HEROMOTOCO",440.65,{"v":449.6166666666666,"d":"449.62"},{"v":449.23333333333323,"d":"449.23"},{"v":457.8166666666666,"d":"457.82"},{"v":457.4333333333332,"d":"457.43"},{"v":441.03333333333325,"d":"441.03"},{"v":441.4166666666666,"d":"441.42"},{"v":432.83333333333326,"d":"432.83"},450,458.2,0.004489]
[89,"HEXAWARE",333.35,{"v":336.33333333333337,"d":"336.33"},{"v":335.86666666666673,"d":"335.87"},{"v":338.3833333333334,"d":"338.38"},{"v":337.91666666666674,"d":"337.92"},{"v":333.8166666666667,"d":"333.82"},{"v":334.2833333333334,"d":"334.28"},{"v":331.7666666666667,"d":"331.77"},336.8,338.85,0.0033595]
[90,"HINDALCO",2.6,{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.666666666666666,"d":"2.67"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},2.8,2.8,2.7000000000000002E-5]
[91,"HINDPETRO",5.85,{"v":6.116666666666667,"d":"6.12"},{"v":6.083333333333334,"d":"6.08"},{"v":6.316666666666666,"d":"6.32"},{"v":6.283333333333333,"d":"6.28"},{"v":5.883333333333335,"d":"5.88"},{"v":5.916666666666668,"d":"5.92"},{"v":5.683333333333335,"d":"5.68"},6.15,6.35,6.15e-05]
[92,"HINDUNILVR",1464.65,{"v":1496.8833333333332,"d":"1496.88"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1498.8833333333332,"d":"1498.88"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1479.7666666666664,"d":"1479.77"},{"v":1494.8833333333332,"d":"1494.88"},{"v":1477.7666666666664,"d":"1477.77"},1512,1514,0.015089000000000002]
[93,"HINDZINC",307,{"v":316.1166666666667,"d":"316.12"},{"v":312.23333333333335,"d":"312.23"},{"v":317.4666666666667,"d":"317.47"},{"v":313.58333333333337,"d":"313.58"},{"v":310.8833333333333,"d":"310.88"},{"v":314.76666666666665,"d":"314.77"},{"v":309.5333333333333,"d":"309.53"},320,321.35,0.0032685]
[94,"HUDCO",64.75,{"v":65.41666666666667,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},{"v":65.41666666666667,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},{"v":65.08333333333334,"d":"65.08"},{"v":65.41666666666669,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},65.75,65.75,6.5650000000000007E-4]
[95,"HDFC",1946,{"v":1958,"d":"1958.00"},{"v":1966,"d":"1966.00"},{"v":1986,"d":"1986.00"},{"v":1994,"d":"1994.00"},{"v":1938,"d":"1938.00"},{"v":1930,"d":"1930.00"},{"v":1910,"d":"1910.00"},1950,1978,0.019443]
[96,"ITC",7.6,{"v":7.866666666666667,"d":"7.87"},{"v":8.133333333333335,"d":"8.13"},{"v":8.666666666666668,"d":"8.67"},{"v":8.933333333333335,"d":"8.93"},{"v":7.333333333333334,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":6.533333333333333,"d":"6.53"},7.6,8.4,8e-05]
[97,"ICICIBANK",275.55,{"v":280.98333333333335,"d":"280.98"},{"v":278.3166666666667,"d":"278.32"},{"v":281.08333333333337,"d":"281.08"},{"v":278.41666666666674,"d":"278.42"},{"v":278.2166666666667,"d":"278.22"},{"v":280.8833333333333,"d":"280.88"},{"v":278.1166666666667,"d":"278.12"},283.65,283.75,0.002842]
[98,"ICICIPRULI",426,{"v":430.5333333333333,"d":"430.53"},{"v":434.9666666666666,"d":"434.97"},{"v":443.9333333333333,"d":"443.93"},{"v":448.36666666666656,"d":"448.37"},{"v":421.5666666666666,"d":"421.57"},{"v":417.1333333333333,"d":"417.13"},{"v":408.16666666666663,"d":"408.17"},426.1,439.5,0.004263]
[99,"IDBI",64.6,{"v":66.11666666666666,"d":"66.12"},{"v":65.48333333333332,"d":"65.48"},{"v":66.36666666666666,"d":"66.37"},{"v":65.73333333333332,"d":"65.73"},{"v":65.23333333333332,"d":"65.23"},{"v":65.86666666666667,"d":"65.87"},{"v":64.98333333333332,"d":"64.98"},66.75,67,6.6150000000000009E-4]
[100,"IDFCBANK",47.55,{"v":48.13333333333333,"d":"48.13"},{"v":48.016666666666666,"d":"48.02"},{"v":48.483333333333334,"d":"48.48"},{"v":48.36666666666667,"d":"48.37"},{"v":47.666666666666664,"d":"47.67"},{"v":47.783333333333324,"d":"47.78"},{"v":47.31666666666666,"d":"47.32"},48.25,48.6,0.0004835]
[101,"IDFC",57.15,{"v":58.31666666666666,"d":"58.32"},{"v":58.033333333333324,"d":"58.03"},{"v":58.916666666666664,"d":"58.92"},{"v":58.633333333333326,"d":"58.63"},{"v":57.43333333333332,"d":"57.43"},{"v":57.716666666666654,"d":"57.72"},{"v":56.83333333333332,"d":"56.83"},58.6,59.2,5.8700000000000007E-4]
[102,"IRB",726.05,{"v":744.7333333333332,"d":"744.73"},{"v":736.4666666666665,"d":"736.47"},{"v":746.8833333333332,"d":"746.88"},{"v":738.6166666666664,"d":"738.62"},{"v":734.3166666666665,"d":"734.32"},{"v":742.5833333333331,"d":"742.58"},{"v":732.1666666666665,"d":"732.17"},753,755.15,0.007517]
[103,"IDEA",66.5,{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":67.46666666666667,"d":"67.47"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},69.4,69.4,6.9150000000000006E-4]
[104,"IBULHSGFIN",1286.55,{"v":1307.1666666666667,"d":"1307.17"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1310.1166666666668,"d":"1310.12"},{"v":1301.2833333333335,"d":"1301.28"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1304.216666666667,"d":"1304.22"},{"v":1292.4333333333334,"d":"1292.43"},1316,1318.95,0.01307]
[105,"INDIANB",303.6,316.65,{"v":311.09999999999997,"d":"311.10"},{"v":318.59999999999997,"d":"318.60"},{"v":313.04999999999995,"d":"313.05"},309.15,{"v":314.69999999999993,"d":"314.70"},{"v":307.2,"d":"307.20"},322.2,324.15,3.215E-3]
[106,"INDHOTEL",145.1,{"v":148.28333333333333,"d":"148.28"},{"v":147.11666666666667,"d":"147.12"},{"v":149.13333333333335,"d":"149.13"},{"v":147.9666666666667,"d":"147.97"},{"v":146.26666666666665,"d":"146.27"},{"v":147.43333333333334,"d":"147.43"},{"v":145.41666666666663,"d":"145.42"},149.45,150.3,0.0014795]
[107,"IOC",16,{"v":16.166666666666668,"d":"16.17"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666668,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},{"v":15.833333333333336,"d":"15.83"},{"v":15.666666666666671,"d":"15.67"},{"v":15.333333333333336,"d":"15.33"},16,16.5,0.000161]
[108,"IGL",723.15,{"v":757.0500000000001,"d":"757.05"},{"v":746.3500000000001,"d":"746.35"},{"v":769.5500000000001,"d":"769.55"},{"v":758.8500000000001,"d":"758.85"},{"v":733.8500000000001,"d":"733.85"},{"v":744.5500000000002,"d":"744.55"},{"v":721.3500000000001,"d":"721.35"},767.75,780.25,0.0076775]
[109,"INDUSINDBK",186.35,{"v":190.01666666666665,"d":"190.02"},{"v":190.83333333333331,"d":"190.83"},{"v":195.31666666666666,"d":"195.32"},{"v":196.13333333333333,"d":"196.13"},{"v":185.5333333333333,"d":"185.53"},{"v":184.71666666666664,"d":"184.72"},{"v":180.2333333333333,"d":"180.23"},189.2,194.5,1.8965E-3]
[110,"NAUKRI",55.6,{"v":56.71666666666667,"d":"56.72"},{"v":56.38333333333334,"d":"56.38"},{"v":57.16666666666667,"d":"57.17"},{"v":56.83333333333334,"d":"56.83"},{"v":55.93333333333334,"d":"55.93"},{"v":56.266666666666666,"d":"56.27"},{"v":55.483333333333334,"d":"55.48"},57.05,57.5,5.7049999999999994E-4]
[111,"INFY",312.35,{"v":315.2333333333333,"d":"315.23"},{"v":315.5166666666666,"d":"315.52"},{"v":318.6833333333333,"d":"318.68"},{"v":318.9666666666666,"d":"318.97"},{"v":312.0666666666666,"d":"312.07"},{"v":311.7833333333333,"d":"311.78"},{"v":308.6166666666666,"d":"308.62"},314.95,318.4,0.003131]
[112,"INDIGO",1331.1,{"v":1385.5666666666666,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1385.5666666666668,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},1412.8,1412.8,0.014027999999999999]
[113,"IPCALAB",321,{"v":330.5,"d":"330.50"},{"v":329.3,"d":"329.30"},{"v":337.6,"d":"337.60"},{"v":336.40000000000003,"d":"336.40"},{"v":322.2,"d":"322.20"},{"v":323.40000000000003,"d":"323.40"},{"v":315.09999999999997,"d":"315.10"},331.7,338.8,0.003308]
[114,"JSWENERGY",81.5,{"v":84.43333333333334,"d":"84.43"},{"v":83.06666666666668,"d":"83.07"},{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":82.86666666666667,"d":"82.87"},{"v":84.23333333333335,"d":"84.23"},{"v":82.66666666666667,"d":"82.67"},85.8,86,0.0008475]
[115,"JSWSTEEL",314.05,{"v":323.2166666666667,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},{"v":323.2166666666667,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},{"v":318.6333333333334,"d":"318.63"},{"v":323.21666666666664,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},327.8,327.8,0.00325]
[116,"JINDALSTEL",236.2,{"v":247.29999999999998,"d":"247.30"},{"v":242.14999999999998,"d":"242.15"},{"v":248.1,"d":"248.10"},242.95,{"v":241.34999999999997,"d":"241.35"},{"v":246.5,"d":"246.50"},{"v":240.54999999999995,"d":"240.55"},252.45,253.25,0.002521]
[117,"JUBLFOOD",2520.15,2556.65,{"v":2558.3,"d":"2558.30"},{"v":2596.4500000000003,"d":"2596.45"},{"v":2598.1000000000004,"d":"2598.10"},{"v":2518.5,"d":"2518.50"},{"v":2516.8499999999995,"d":"2516.85"},{"v":2478.7,"d":"2478.70"},2555,2594.8,0.0254025]
[118,"JUBILANT",830,{"v":865.4166666666666,"d":"865.42"},{"v":851.0333333333333,"d":"851.03"},{"v":872.0666666666667,"d":"872.07"},{"v":857.6833333333334,"d":"857.68"},{"v":844.3833333333332,"d":"844.38"},{"v":858.7666666666667,"d":"858.77"},{"v":837.7333333333331,"d":"837.73"},879.8,886.45,8.796E-3]
[119,"KARURVYSYA",104.8,{"v":108.26666666666667,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},{"v":108.26666666666667,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},{"v":106.53333333333333,"d":"106.53"},{"v":108.26666666666665,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},110,110,1.0890000000000001E-3]
[120,"KOTAKBANK",318.5,{"v":325.9166666666667,"d":"325.92"},{"v":324.58333333333337,"d":"324.58"},{"v":330.6666666666667,"d":"330.67"},{"v":329.33333333333337,"d":"329.33"},{"v":319.83333333333337,"d":"319.83"},{"v":321.16666666666674,"d":"321.17"},{"v":315.08333333333337,"d":"315.08"},327.25,332,0.0032465]
[121,"L&TFH",130.5,{"v":132.88333333333333,"d":"132.88"},{"v":132.71666666666664,"d":"132.72"},{"v":134.9333333333333,"d":"134.93"},{"v":134.76666666666662,"d":"134.77"},{"v":130.66666666666666,"d":"130.67"},{"v":130.83333333333334,"d":"130.83"},{"v":128.61666666666667,"d":"128.62"},133.05,135.1,0.001324]
[122,"LICHSGFIN",75.2,{"v":77.26666666666667,"d":"77.27"},{"v":78.73333333333333,"d":"78.73"},{"v":82.26666666666667,"d":"82.27"},{"v":83.73333333333333,"d":"83.73"},{"v":73.73333333333333,"d":"73.73"},{"v":72.26666666666667,"d":"72.27"},{"v":68.73333333333333,"d":"68.73"},75.8,80.8,0.0007555]
[123,"LT",0.9,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.9,0.9,9.4999999999999988E-6]
[124,"LUPIN",3.65,{"v":3.8166666666666664,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},{"v":3.733333333333333,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},3.9,3.9,3.7999999999999995E-5]
[125,"MRF",2.75,2.85,2.85,2.95,2.95,2.75,2.75,2.65,2.85,2.95,2.85e-05]
[126,"MGL",80.25,{"v":81.91666666666667,"d":"81.92"},{"v":81.53333333333335,"d":"81.53"},{"v":82.81666666666668,"d":"82.82"},{"v":82.43333333333335,"d":"82.43"},{"v":80.63333333333334,"d":"80.63"},{"v":81.01666666666667,"d":"81.02"},{"v":79.73333333333333,"d":"79.73"},82.3,83.2,0.000827]
[127,"M&MFIN",864.55,{"v":878.9666666666667,"d":"878.97"},{"v":881.1833333333334,"d":"881.18"},{"v":897.8166666666667,"d":"897.82"},{"v":900.0333333333334,"d":"900.03"},{"v":862.3333333333334,"d":"862.33"},{"v":860.1166666666667,"d":"860.12"},{"v":843.4833333333333,"d":"843.48"},876.75,895.6,0.0087645]
[128,"M&M",2260,{"v":2297.9333333333334,"d":"2297.93"},{"v":2285.866666666667,"d":"2285.87"},{"v":2311.7333333333336,"d":"2311.73"},{"v":2299.666666666667,"d":"2299.67"},{"v":2272.0666666666666,"d":"2272.07"},{"v":2284.133333333333,"d":"2284.13"},{"v":2258.2666666666664,"d":"2258.27"},2310,2323.8,0.022928]
[129,"MANAPPURAM",555,{"v":571.1333333333333,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},{"v":571.1333333333333,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},{"v":563.0666666666666,"d":"563.07"},{"v":571.1333333333334,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},579.2,579.2,0.0057545]
[130,"MRPL",350.2,{"v":353.2,"d":"353.20"},{"v":352.79999999999995,"d":"352.80"},{"v":355.4,"d":"355.40"},{"v":354.99999999999994,"d":"355.00"},{"v":350.59999999999997,"d":"350.60"},{"v":350.99999999999994,"d":"351.00"},{"v":348.4,"d":"348.40"},353.6,355.8,3.5269999999999998E-3]
[131,"MARICO",129.75,{"v":134.20000000000002,"d":"134.20"},{"v":134.45000000000005,"d":"134.45"},{"v":139.15000000000003,"d":"139.15"},{"v":139.40000000000006,"d":"139.40"},{"v":129.50000000000003,"d":"129.50"},{"v":129.24999999999997,"d":"129.25"},{"v":124.55000000000001,"d":"124.55"},133.95,138.9,1.3319999999999999E-3]
[132,"MARUTI",391.3,{"v":400.4166666666667,"d":"400.42"},{"v":398.8833333333334,"d":"398.88"},{"v":406.4666666666667,"d":"406.47"},{"v":404.9333333333334,"d":"404.93"},{"v":392.83333333333337,"d":"392.83"},{"v":394.3666666666667,"d":"394.37"},{"v":386.78333333333336,"d":"386.78"},401.95,408,0.004005]
[133,"MFSL",113.15,{"v":115.35000000000001,"d":"115.35"},{"v":116.70000000000002,"d":"116.70"},{"v":120.25000000000001,"d":"120.25"},{"v":121.60000000000002,"d":"121.60"},{"v":111.80000000000001,"d":"111.80"},{"v":110.45000000000002,"d":"110.45"},{"v":106.9,"d":"106.90"},114,118.9,1.139E-3]
[134,"MINDTREE",883.65,{"v":890.3166666666666,"d":"890.32"},{"v":890.6333333333332,"d":"890.63"},{"v":897.6166666666666,"d":"897.62"},{"v":897.9333333333332,"d":"897.93"},{"v":883.3333333333333,"d":"883.33"},{"v":883.0166666666667,"d":"883.02"},{"v":876.0333333333333,"d":"876.03"},890,897.3,0.008893999999999999]
[135,"MOTHERSUMI",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},13.2,13.2,0.0001385]
[136,"MPHASIS",41.65,{"v":42.199999999999996,"d":"42.20"},{"v":42.19999999999999,"d":"42.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.749999999999986,"d":"42.75"},{"v":41.64999999999999,"d":"41.65"},{"v":41.650000000000006,"d":"41.65"},{"v":41.099999999999994,"d":"41.10"},42.2,42.75,4.28E-4]
[137,"MUTHOOTFIN",71,{"v":72.86666666666666,"d":"72.87"},{"v":72.53333333333332,"d":"72.53"},{"v":74.06666666666666,"d":"74.07"},{"v":73.73333333333332,"d":"73.73"},{"v":71.33333333333331,"d":"71.33"},{"v":71.66666666666666,"d":"71.67"},{"v":70.13333333333331,"d":"70.13"},73.2,74.4,0.000726]
[138,"NATCOPHARM",41.55,{"v":42.4,"d":"42.40"},43.15,44.75,{"v":45.5,"d":"45.50"},{"v":40.8,"d":"40.80"},40.05,{"v":38.449999999999996,"d":"38.45"},41.65,44,0.0004165]
[139,"NBCC",78.9,{"v":80.46666666666667,"d":"80.47"},{"v":79.93333333333334,"d":"79.93"},{"v":80.96666666666667,"d":"80.97"},{"v":80.43333333333334,"d":"80.43"},{"v":79.43333333333334,"d":"79.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},81,81.5,0.0008055]
[140,"NHPC",51.6,{"v":53.63333333333333,"d":"53.63"},{"v":52.81666666666666,"d":"52.82"},{"v":54.03333333333333,"d":"54.03"},{"v":53.21666666666666,"d":"53.22"},{"v":52.416666666666664,"d":"52.42"},{"v":53.23333333333334,"d":"53.23"},{"v":52.016666666666666,"d":"52.02"},54.45,54.85,0.0005415]
[141,"NMDC",1679.6,{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},1718.8,1718.8,0.0170505]
[142,"NTPC",123.35,{"v":124.71666666666665,"d":"124.72"},{"v":124.43333333333331,"d":"124.43"},{"v":125.51666666666665,"d":"125.52"},{"v":125.2333333333333,"d":"125.23"},{"v":123.63333333333331,"d":"123.63"},{"v":123.91666666666664,"d":"123.92"},{"v":122.83333333333331,"d":"122.83"},125,125.8,1.25E-3]
[143,"NATIONALUM",132.1,{"v":135.91666666666666,"d":"135.92"},{"v":135.6833333333333,"d":"135.68"},{"v":139.26666666666665,"d":"139.27"},{"v":139.0333333333333,"d":"139.03"},{"v":132.33333333333331,"d":"132.33"},{"v":132.56666666666666,"d":"132.57"},{"v":128.98333333333332,"d":"128.98"},136.15,139.5,0.001355]
[144,"OBEROIRLTY",9,{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},9.2,9.2,8.8000000000000011E-5]
[145,"ONGC",4194.85,4272.55,{"v":4260.1,"d":"4260.10"},4325.35,{"v":4312.900000000001,"d":"4312.90"},{"v":4207.3,"d":"4207.30"},{"v":4219.749999999999,"d":"4219.75"},{"v":4154.5,"d":"4154.50"},4285,4337.8,0.043101]
[146,"OIL",3.15,{"v":3.2166666666666663,"d":"3.22"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.316666666666666,"d":"3.32"},{"v":3.333333333333332,"d":"3.33"},{"v":3.133333333333333,"d":"3.13"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},3.2,3.3,3.25e-05]
[147,"OFSS",1223.4,{"v":1241.6000000000001,"d":"1241.60"},{"v":1259.8000000000002,"d":"1259.80"},{"v":1296.2,"d":"1296.20"},{"v":1314.4,"d":"1314.40"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1187,"d":"1187.00"},{"v":1150.6000000000004,"d":"1150.60"},1223.4,1278,0.012551]
[148,"PCJEWELLER",8.4,{"v":8.9,"d":"8.90"},8.65,{"v":8.9,"d":"8.90"},8.65,8.65,{"v":8.9,"d":"8.90"},8.65,9.15,9.15,8.6999999999999987E-5]
[149,"PIIND",224.6,226.75,225.85,{"v":227.1,"d":"227.10"},{"v":226.2,"d":"226.20"},{"v":225.5,"d":"225.50"},{"v":226.39999999999998,"d":"226.40"},225.15,227.65,228,0.002268]
[150,"PNBHOUSING",252.15,{"v":259.46666666666664,"d":"259.47"},{"v":258.0333333333333,"d":"258.03"},{"v":263.9166666666667,"d":"263.92"},{"v":262.48333333333335,"d":"262.48"},{"v":253.58333333333326,"d":"253.58"},{"v":255.01666666666654,"d":"255.02"},{"v":249.1333333333332,"d":"249.13"},260.9,265.35,0.002608]
[151,"PAGEIND",143.35,{"v":146.53333333333333,"d":"146.53"},{"v":145.56666666666666,"d":"145.57"},{"v":147.78333333333333,"d":"147.78"},{"v":146.81666666666666,"d":"146.82"},{"v":144.31666666666666,"d":"144.32"},{"v":145.2833333333333,"d":"145.28"},{"v":143.06666666666666,"d":"143.07"},147.5,148.75,1.42E-3]
[152,"PETRONET",102.3,{"v":134.8166666666667,"d":"134.82"},{"v":121.63333333333338,"d":"121.63"},{"v":140.9666666666667,"d":"140.97"},{"v":127.78333333333339,"d":"127.78"},{"v":115.48333333333338,"d":"115.48"},{"v":128.6666666666667,"d":"128.67"},{"v":109.33333333333337,"d":"109.33"},148,154.15,0.001445]
[153,"PIDILITIND",761.1,{"v":794.9666666666666,"d":"794.97"},{"v":779.9333333333332,"d":"779.93"},{"v":798.7666666666665,"d":"798.77"},{"v":783.7333333333331,"d":"783.73"},{"v":776.1333333333332,"d":"776.13"},{"v":791.1666666666667,"d":"791.17"},{"v":772.3333333333333,"d":"772.33"},810,813.8,0.0080765]
[154,"PEL",14.95,{"v":15.433333333333332,"d":"15.43"},{"v":15.866666666666664,"d":"15.87"},{"v":16.78333333333333,"d":"16.78"},{"v":17.216666666666665,"d":"17.22"},{"v":14.516666666666662,"d":"14.52"},{"v":14.083333333333329,"d":"14.08"},{"v":13.16666666666666,"d":"13.17"},15,16.35,1.4900000000000002E-4]
[155,"PFC",27.05,28.05,{"v":27.900000000000002,"d":"27.90"},28.75,{"v":28.6,"d":"28.60"},{"v":27.200000000000003,"d":"27.20"},27.35,{"v":26.500000000000004,"d":"26.50"},28.2,28.9,2.8199999999999997E-4]
[156,"POWERGRID",92.55,{"v":94.81666666666666,"d":"94.82"},{"v":93.73333333333332,"d":"93.73"},{"v":94.91666666666666,"d":"94.92"},{"v":93.83333333333331,"d":"93.83"},{"v":93.63333333333333,"d":"93.63"},{"v":94.71666666666667,"d":"94.72"},{"v":93.53333333333333,"d":"93.53"},95.9,96,9.540000000000001E-4]
[157,"PRESTIGE",10.65,{"v":10.966666666666667,"d":"10.97"},{"v":11.033333333333333,"d":"11.03"},{"v":11.416666666666666,"d":"11.42"},{"v":11.483333333333333,"d":"11.48"},{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.133333333333335,"d":"10.13"},10.9,11.35,0.0001085]
[158,"PGHH",2566.1,{"v":2598.1,"d":"2598.10"},{"v":2587.2,"d":"2587.20"},{"v":2608.2999999999997,"d":"2608.30"},{"v":2597.3999999999996,"d":"2597.40"},{"v":2577,"d":"2577.00"},{"v":2587.9000000000005,"d":"2587.90"},{"v":2566.8,"d":"2566.80"},2609,2619.2,0.025996]
[159,"PNB",9465,{"v":9575.166666666666,"d":"9575.17"},{"v":9613.833333333332,"d":"9613.83"},{"v":9762.666666666666,"d":"9762.67"},{"v":9801.333333333332,"d":"9801.33"},{"v":9426.333333333332,"d":"9426.33"},{"v":9387.666666666664,"d":"9387.67"},{"v":9238.833333333332,"d":"9238.83"},9536.5,9724,0.09536700000000001]
[160,"RBLBANK",31.3,{"v":32.88333333333333,"d":"32.88"},{"v":32.31666666666666,"d":"32.32"},{"v":33.33333333333333,"d":"33.33"},{"v":32.76666666666666,"d":"32.77"},{"v":31.866666666666667,"d":"31.87"},{"v":32.433333333333344,"d":"32.43"},{"v":31.41666666666667,"d":"31.42"},33.45,33.9,0.000329]
[161,"RAJESHEXPO",509.1,{"v":529.6999999999999,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},{"v":529.6999999999999,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},{"v":519.3999999999999,"d":"519.40"},{"v":529.6999999999998,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},540,540,0.0053885]
[162,"RELCAPITAL",454.35,{"v":465.9666666666667,"d":"465.97"},{"v":465.9333333333334,"d":"465.93"},{"v":477.5166666666667,"d":"477.52"},{"v":477.4833333333334,"d":"477.48"},{"v":454.3833333333334,"d":"454.38"},{"v":454.4166666666667,"d":"454.42"},{"v":442.83333333333337,"d":"442.83"},466,477.55,0.0046595]
[163,"RCOM",219.55,{"v":221.51666666666665,"d":"221.52"},{"v":222.0333333333333,"d":"222.03"},{"v":224.51666666666665,"d":"224.52"},{"v":225.0333333333333,"d":"225.03"},{"v":219.0333333333333,"d":"219.03"},{"v":218.51666666666665,"d":"218.52"},{"v":216.0333333333333,"d":"216.03"},221,224,0.0022045]
[164,"RELIANCE",2648.9,{"v":2684.633333333333,"d":"2684.63"},{"v":2689.2666666666664,"d":"2689.27"},{"v":2729.633333333333,"d":"2729.63"},{"v":2734.2666666666664,"d":"2734.27"},{"v":2644.2666666666664,"d":"2644.27"},{"v":2639.633333333333,"d":"2639.63"},{"v":2599.2666666666664,"d":"2599.27"},2680,2725,0.0269175]
[165,"RELINFRA",1106.55,{"v":1125.8333333333333,"d":"1125.83"},{"v":1133.7166666666665,"d":"1133.72"},{"v":1160.8833333333332,"d":"1160.88"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1063.6166666666666,"d":"1063.62"},1117.95,1153,0.0111205]
[166,"RPOWER",445.25,{"v":455.6166666666666,"d":"455.62"},{"v":453.23333333333323,"d":"453.23"},{"v":461.21666666666664,"d":"461.22"},{"v":458.83333333333326,"d":"458.83"},{"v":447.6333333333332,"d":"447.63"},{"v":450.01666666666654,"d":"450.02"},{"v":442.0333333333332,"d":"442.03"},458,463.6,0.0045755]
[167,"RECLTD",26.3,{"v":27.833333333333332,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},{"v":27.833333333333332,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},{"v":27.066666666666663,"d":"27.07"},{"v":27.833333333333336,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},28.6,28.6,2.7550000000000003E-4]
[168,"SRF",350.1,{"v":360.3333333333333,"d":"360.33"},{"v":357.6166666666666,"d":"357.62"},{"v":365.1333333333333,"d":"365.13"},{"v":362.41666666666663,"d":"362.42"},{"v":352.8166666666666,"d":"352.82"},{"v":355.5333333333333,"d":"355.53"},{"v":348.0166666666666,"d":"348.02"},363.05,367.85,0.003587]
[169,"SHREECEM",39.25,39.85,40.45,41.65,42.25,{"v":38.650000000000006,"d":"38.65"},38.05,{"v":36.85000000000001,"d":"36.85"},39.25,41.05,4.1049999999999995E-4]
[170,"SRTRANSFIN",408.95,{"v":418.5833333333333,"d":"418.58"},{"v":417.16666666666663,"d":"417.17"},{"v":425.3833333333333,"d":"425.38"},{"v":423.96666666666664,"d":"423.97"},{"v":410.3666666666666,"d":"410.37"},{"v":411.78333333333325,"d":"411.78"},{"v":403.5666666666666,"d":"403.57"},420,426.8,4.2245E-3]
[171,"SIEMENS",126.6,{"v":128.1833333333333,"d":"128.18"},{"v":129.11666666666662,"d":"129.12"},{"v":131.6333333333333,"d":"131.63"},{"v":132.5666666666666,"d":"132.57"},{"v":125.66666666666663,"d":"125.67"},{"v":124.73333333333332,"d":"124.73"},{"v":122.21666666666664,"d":"122.22"},127.25,130.7,1.2665E-3]
[172,"SBIN",1066,{"v":1076.0833333333333,"d":"1076.08"},{"v":1082.8666666666666,"d":"1082.87"},{"v":1099.7333333333333,"d":"1099.73"},{"v":1106.5166666666667,"d":"1106.52"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1052.4333333333332,"d":"1052.43"},{"v":1035.5666666666664,"d":"1035.57"},1069.3,1092.95,0.0108945]
[173,"SAIL",16.81,{"v":17.003333333333334,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},{"v":17.003333333333334,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},{"v":16.906666666666666,"d":"16.91"},{"v":17.003333333333337,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},17.1,17.1,0.000171]
[174,"SPARC",103.85,104.95,104.75,{"v":105.64999999999999,"d":"105.65"},{"v":105.44999999999999,"d":"105.45"},{"v":104.05000000000001,"d":"104.05"},{"v":104.25000000000003,"d":"104.25"},{"v":103.35000000000002,"d":"103.35"},105.15,105.85,1.0515000000000001E-3]
[175,"SUNPHARMA",116.55,121.25,{"v":120,"d":"120.00"},123.45,{"v":122.2,"d":"122.20"},{"v":117.8,"d":"117.80"},119.05,{"v":115.6,"d":"115.60"},122.5,124.7,1.2265000000000002E-3]
[176,"SUNTV",13.7,{"v":14.333333333333334,"d":"14.33"},{"v":14.866666666666667,"d":"14.87"},{"v":16.03333333333333,"d":"16.03"},{"v":16.566666666666666,"d":"16.57"},{"v":13.166666666666668,"d":"13.17"},{"v":12.633333333333333,"d":"12.63"},{"v":11.466666666666669,"d":"11.47"},13.8,15.5,0.0001465]
[177,"SUZLON",584.3,{"v":594.7166666666667,"d":"594.72"},{"v":589.5833333333334,"d":"589.58"},{"v":594.8666666666667,"d":"594.87"},{"v":589.7333333333333,"d":"589.73"},{"v":589.4333333333334,"d":"589.43"},{"v":594.5666666666666,"d":"594.57"},{"v":589.2833333333334,"d":"589.28"},599.85,600,0.005971000000000001]
[178,"SYNDIBANK",136.1,{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},{"v":138.58333333333331,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},143.55,143.55,0.0014025]
[179,"SYNGENE",308,{"v":312.26666666666665,"d":"312.27"},{"v":315.5333333333333,"d":"315.53"},{"v":323.06666666666666,"d":"323.07"},{"v":326.3333333333333,"d":"326.33"},{"v":304.7333333333333,"d":"304.73"},{"v":301.46666666666664,"d":"301.47"},{"v":293.9333333333333,"d":"293.93"},309,319.8,0.003084]
[180,"TV18BRDCST",349.7,354.55,{"v":353.1,"d":"353.10"},{"v":356.5,"d":"356.50"},355.05,{"v":351.15000000000003,"d":"351.15"},{"v":352.59999999999997,"d":"352.60"},{"v":349.20000000000005,"d":"349.20"},356,357.95,3.5405000000000002E-3]
[181,"TVSMOTOR",1368.55,{"v":1407.0166666666667,"d":"1407.02"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1414.5166666666667,"d":"1414.52"},{"v":1399.0333333333333,"d":"1399.03"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1399.5166666666664,"d":"1399.52"},{"v":1376.5333333333333,"d":"1376.53"},1422.5,1430,0.014185]
[182,"TATACHEM",10.75,10.85,10.85,10.95,10.95,10.75,10.75,10.65,10.85,10.95,0.000109]
[183,"TATACOMM",2010,{"v":2049.9666666666667,"d":"2049.97"},{"v":2089.9333333333334,"d":"2089.93"},{"v":2169.866666666667,"d":"2169.87"},{"v":2209.8333333333335,"d":"2209.83"},{"v":1970.0333333333333,"d":"1970.03"},{"v":1930.0666666666666,"d":"1930.07"},{"v":1850.1333333333332,"d":"1850.13"},2010,2129.9,0.0212725]
[184,"TCS",131.55,{"v":134.6833333333333,"d":"134.68"},{"v":133.76666666666662,"d":"133.77"},{"v":135.98333333333332,"d":"135.98"},{"v":135.06666666666663,"d":"135.07"},{"v":132.4666666666666,"d":"132.47"},{"v":133.3833333333333,"d":"133.38"},{"v":131.1666666666666,"d":"131.17"},135.6,136.9,0.0013585]
[185,"TATAGLOBAL",1784.55,{"v":1830.0833333333333,"d":"1830.08"},{"v":1839.4666666666665,"d":"1839.47"},{"v":1894.3833333333332,"d":"1894.38"},{"v":1903.7666666666664,"d":"1903.77"},{"v":1775.1666666666665,"d":"1775.17"},{"v":1765.7833333333333,"d":"1765.78"},{"v":1710.8666666666666,"d":"1710.87"},1820.7,1885,0.018207]
[186,"TATAMTRDVR",221,{"v":227.54999999999998,"d":"227.55"},{"v":228.04999999999995,"d":"228.05"},{"v":235.09999999999997,"d":"235.10"},{"v":235.59999999999994,"d":"235.60"},{"v":220.49999999999997,"d":"220.50"},{"v":220.00000000000003,"d":"220.00"},212.95,227.05,234.6,0.0022585]
[187,"TATAMOTORS",614.15,{"v":622.6166666666667,"d":"622.62"},{"v":621.2333333333333,"d":"621.23"},{"v":628.3166666666667,"d":"628.32"},{"v":626.9333333333334,"d":"626.93"},{"v":615.5333333333333,"d":"615.53"},{"v":616.9166666666667,"d":"616.92"},{"v":609.8333333333333,"d":"609.83"},624,629.7,0.00624]
[188,"TATAPOWER",215.2,{"v":217.83333333333334,"d":"217.83"},{"v":219.2166666666667,"d":"219.22"},{"v":223.23333333333335,"d":"223.23"},{"v":224.6166666666667,"d":"224.62"},{"v":213.8166666666667,"d":"213.82"},{"v":212.4333333333333,"d":"212.43"},{"v":208.41666666666669,"d":"208.42"},216.45,221.85,0.002155]
[189,"TATASTEEL",65.7,{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},{"v":67.65000000000002,"d":"67.65"},{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},71.55,71.55,6.9150000000000006E-4]
[190,"TECHM",289.4,{"v":295.59999999999997,"d":"295.60"},{"v":293.79999999999995,"d":"293.80"},{"v":298.2,"d":"298.20"},{"v":296.4,"d":"296.40"},{"v":291.19999999999993,"d":"291.20"},{"v":293,"d":"293.00"},{"v":288.5999999999999,"d":"288.60"},297.4,300,2.9755000000000003E-3]
[191,"RAMCOCEM",1374,{"v":1381.2333333333333,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1381.2333333333333,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1381.2333333333331,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},1384.85,1384.85,0.01385]
[192,"TITAN",516.75,{"v":519.8333333333334,"d":"519.83"},{"v":522.9166666666667,"d":"522.92"},{"v":529.0833333333334,"d":"529.08"},{"v":532.1666666666667,"d":"532.17"},{"v":513.6666666666667,"d":"513.67"},{"v":510.5833333333335,"d":"510.58"},{"v":504.41666666666674,"d":"504.42"},516.75,526,0.0052025]
[193,"TORNTPHARM",22.35,{"v":22.8,"d":"22.80"},{"v":22.700000000000003,"d":"22.70"},23.05,{"v":22.950000000000003,"d":"22.95"},{"v":22.450000000000003,"d":"22.45"},{"v":22.550000000000004,"d":"22.55"},{"v":22.200000000000003,"d":"22.20"},22.9,23.15,2.2899999999999998E-4]
[194,"TORNTPOWER",6350,{"v":6403.333333333333,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},{"v":6403.333333333333,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},{"v":6376.666666666666,"d":"6376.67"},{"v":6403.333333333332,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},6430,6430,0.0638565]
[195,"UPL",386.5,{"v":391.1333333333334,"d":"391.13"},{"v":391.26666666666677,"d":"391.27"},{"v":396.03333333333336,"d":"396.03"},{"v":396.16666666666674,"d":"396.17"},{"v":386.3666666666668,"d":"386.37"},{"v":386.23333333333346,"d":"386.23"},{"v":381.4666666666668,"d":"381.47"},391,395.9,3.8994999999999998E-3]
[196,"ULTRACEMCO",90.55,92.45,92.15,93.75,93.45,{"v":90.85000000000001,"d":"90.85"},{"v":91.14999999999999,"d":"91.15"},{"v":89.55000000000001,"d":"89.55"},92.75,94.05,0.0009385]
[197,"UNIONBANK",451.3,{"v":459.0833333333333,"d":"459.08"},{"v":466.8666666666666,"d":"466.87"},{"v":482.4333333333333,"d":"482.43"},{"v":490.2166666666666,"d":"490.22"},{"v":443.51666666666665,"d":"443.52"},{"v":435.73333333333335,"d":"435.73"},{"v":420.1666666666667,"d":"420.17"},451.3,474.65,0.004782]
[198,"UBL",224,{"v":230.98333333333335,"d":"230.98"},{"v":228.9666666666667,"d":"228.97"},{"v":233.93333333333334,"d":"233.93"},{"v":231.91666666666669,"d":"231.92"},{"v":226.0166666666667,"d":"226.02"},{"v":228.03333333333336,"d":"228.03"},{"v":223.06666666666672,"d":"223.07"},233,235.95,0.0023195]
[199,"MCDOWELL-N",70.3,{"v":73.10000000000001,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},{"v":73.10000000000001,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},{"v":71.70000000000002,"d":"71.70"},{"v":73.10000000000002,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},74.5,74.5,0.000715]
[200,"VGUARD",306,{"v":306.6666666666667,"d":"306.67"},{"v":307.33333333333337,"d":"307.33"},{"v":308.6666666666667,"d":"308.67"},{"v":309.33333333333337,"d":"309.33"},{"v":305.33333333333337,"d":"305.33"},{"v":304.66666666666674,"d":"304.67"},{"v":303.33333333333337,"d":"303.33"},306,308,0.0030525]
[201,"VEDL",165,{"v":171.11666666666667,"d":"171.12"},{"v":168.13333333333335,"d":"168.13"},{"v":171.26666666666668,"d":"171.27"},{"v":168.28333333333336,"d":"168.28"},{"v":167.98333333333335,"d":"167.98"},{"v":170.9666666666667,"d":"170.97"},{"v":167.83333333333334,"d":"167.83"},174.1,174.25,0.0017395]
[202,"VOLTAS",96.1,99.55,99.05,{"v":102,"d":"102.00"},{"v":101.5,"d":"101.50"},{"v":96.6,"d":"96.60"},{"v":97.1,"d":"97.10"},{"v":94.14999999999999,"d":"94.15"},100.05,102.5,0.000996]
[203,"WELSPUNIND",0.95,{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},1,1,1e-05]
[204,"WIPRO",625,{"v":637.5666666666666,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},{"v":637.5666666666666,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},{"v":631.2833333333332,"d":"631.28"},{"v":637.5666666666665,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},643.85,643.85,0.006425]
[205,"WOCKPHARMA",415,{"v":424.3333333333333,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},{"v":424.3333333333333,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},{"v":419.66666666666663,"d":"419.67"},{"v":424.33333333333326,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},429,429,0.004249]
[206,"YESBANK",8001,{"v":8073.666666666667,"d":"8073.67"},{"v":8077.333333333334,"d":"8077.33"},{"v":8153.666666666667,"d":"8153.67"},{"v":8157.333333333334,"d":"8157.33"},{"v":7997.333333333334,"d":"7997.33"},{"v":7993.666666666668,"d":"7993.67"},{"v":7917.333333333334,"d":"7917.33"},8070,8150,0.08102899999999999]
[207,"ZEEL",66.5,{"v":71.46666666666667,"d":"71.47"},{"v":69.93333333333334,"d":"69.93"},{"v":73.36666666666667,"d":"73.37"},{"v":71.83333333333334,"d":"71.83"},{"v":68.03333333333333,"d":"68.03"},{"v":69.56666666666666,"d":"69.57"},{"v":66.13333333333333,"d":"66.13"},73,74.9,0.000721]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":508,"n_cols":13,"rows_kept":508,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20320,{"v":20625.133333333335,"d":"20625.13"},{"v":20724.86666666667,"d":"20724.87"},{"v":21129.733333333334,"d":"21129.73"},{"v":21229.466666666667,"d":"21229.47"},{"v":20220.26666666667,"d":"20220.27"},{"v":20120.53333333334,"d":"20120.53"},{"v":19715.66666666667,"d":"19715.67"},20525.4,21030,0.20524099999999998]
[2,"8KMILES",87,{"v":89.51666666666667,"d":"89.52"},{"v":88.88333333333333,"d":"88.88"},{"v":90.76666666666667,"d":"90.77"},{"v":90.13333333333333,"d":"90.13"},{"v":87.63333333333333,"d":"87.63"},{"v":88.26666666666668,"d":"88.27"},{"v":86.38333333333333,"d":"86.38"},90.15,91.4,9.0400000000000007E-4]
[3,"ABB",170.55,{"v":173.8166666666667,"d":"173.82"},{"v":172.63333333333338,"d":"172.63"},{"v":174.7166666666667,"d":"174.72"},{"v":173.5333333333334,"d":"173.53"},{"v":171.73333333333338,"d":"171.73"},{"v":172.9166666666667,"d":"172.92"},{"v":170.83333333333337,"d":"170.83"},175,175.9,1.75E-3]
[4,"ACC",145.5,{"v":146.48333333333332,"d":"146.48"},{"v":146.46666666666664,"d":"146.47"},{"v":147.4333333333333,"d":"147.43"},{"v":147.41666666666663,"d":"147.42"},{"v":145.51666666666665,"d":"145.52"},{"v":145.53333333333336,"d":"145.53"},{"v":144.56666666666666,"d":"144.57"},146.5,147.45,0.0014675]
[5,"AIAENG",353.55,{"v":371.3833333333334,"d":"371.38"},{"v":362.76666666666677,"d":"362.77"},{"v":371.9833333333334,"d":"371.98"},{"v":363.3666666666668,"d":"363.37"},{"v":362.16666666666674,"d":"362.17"},{"v":370.7833333333334,"d":"370.78"},{"v":361.5666666666667,"d":"361.57"},380,380.6,0.003625]
[6,"APLAPOLLO",579,{"v":597.3333333333334,"d":"597.33"},{"v":594.5666666666667,"d":"594.57"},{"v":610.1333333333333,"d":"610.13"},{"v":607.3666666666667,"d":"607.37"},{"v":581.7666666666668,"d":"581.77"},{"v":584.5333333333334,"d":"584.53"},{"v":568.9666666666668,"d":"568.97"},600.1,612.9,5.9429999999999995E-3]
[7,"AUBANK",445.1,{"v":447.2833333333333,"d":"447.28"},{"v":449.0666666666666,"d":"449.07"},{"v":453.0333333333333,"d":"453.03"},{"v":454.8166666666666,"d":"454.82"},{"v":443.3166666666666,"d":"443.32"},{"v":441.5333333333333,"d":"441.53"},{"v":437.5666666666666,"d":"437.57"},445.5,451.25,0.0044425]
[8,"AARTIIND",570,{"v":577.5166666666667,"d":"577.52"},{"v":579.4833333333333,"d":"579.48"},{"v":588.9666666666667,"d":"588.97"},{"v":590.9333333333334,"d":"590.93"},{"v":568.0333333333333,"d":"568.03"},{"v":566.0666666666666,"d":"566.07"},{"v":556.5833333333333,"d":"556.58"},575.55,587,0.005737000000000001]
[9,"ABAN",43.1,{"v":45.699999999999996,"d":"45.70"},{"v":45.39999999999999,"d":"45.40"},{"v":47.699999999999996,"d":"47.70"},{"v":47.39999999999999,"d":"47.40"},{"v":43.39999999999999,"d":"43.40"},{"v":43.69999999999999,"d":"43.70"},{"v":41.39999999999999,"d":"41.40"},46,48,4.5450000000000004E-4]
[10,"ADANIENT",180.4,{"v":185.26666666666665,"d":"185.27"},{"v":183.0333333333333,"d":"183.03"},{"v":185.66666666666666,"d":"185.67"},{"v":183.4333333333333,"d":"183.43"},{"v":182.6333333333333,"d":"182.63"},{"v":184.86666666666665,"d":"184.87"},{"v":182.2333333333333,"d":"182.23"},187.5,187.9,1.869E-3]
[11,"ADANIPORTS",124.2,135.35,130.35,{"v":136.5,"d":"136.50"},{"v":131.5,"d":"131.50"},{"v":129.2,"d":"129.20"},{"v":134.2,"d":"134.20"},{"v":128.04999999999998,"d":"128.05"},140.35,141.5,0.001401]
[12,"ADANIPOWER",397.3,{"v":405.5,"d":"405.50"},{"v":403,"d":"403.00"},{"v":408.7,"d":"408.70"},{"v":406.2,"d":"406.20"},{"v":399.8,"d":"399.80"},{"v":402.3,"d":"402.30"},{"v":396.6,"d":"396.60"},408,411.2,0.004073]
[13,"ADANITRANS",24.9,{"v":25.51666666666667,"d":"25.52"},{"v":25.483333333333338,"d":"25.48"},{"v":26.06666666666667,"d":"26.07"},{"v":26.03333333333334,"d":"26.03"},{"v":24.933333333333337,"d":"24.93"},{"v":24.96666666666667,"d":"24.97"},{"v":24.383333333333336,"d":"24.38"},25.55,26.1,0.000257]
[14,"ABFRL",159.1,{"v":160.93333333333334,"d":"160.93"},{"v":161.36666666666667,"d":"161.37"},{"v":163.63333333333333,"d":"163.63"},{"v":164.06666666666666,"d":"164.07"},{"v":158.66666666666669,"d":"158.67"},{"v":158.23333333333335,"d":"158.23"},{"v":155.9666666666667,"d":"155.97"},160.5,163.2,1.5975E-3]
[15,"ADVENZYMES",20.2,{"v":21.383333333333336,"d":"21.38"},{"v":20.816666666666674,"d":"20.82"},{"v":21.433333333333337,"d":"21.43"},{"v":20.866666666666674,"d":"20.87"},{"v":20.766666666666673,"d":"20.77"},{"v":21.333333333333336,"d":"21.33"},{"v":20.716666666666672,"d":"20.72"},21.95,22,0.0002105]
[16,"AEGISCHEM",67,{"v":69.03333333333333,"d":"69.03"},{"v":68.86666666666666,"d":"68.87"},{"v":70.73333333333333,"d":"70.73"},{"v":70.56666666666666,"d":"70.57"},{"v":67.16666666666666,"d":"67.17"},{"v":67.33333333333334,"d":"67.33"},{"v":65.46666666666665,"d":"65.47"},69.2,70.9,6.8799999999999992E-4]
[17,"AHLUCONT",102.1,{"v":104.63333333333333,"d":"104.63"},{"v":103.96666666666665,"d":"103.97"},{"v":105.83333333333333,"d":"105.83"},{"v":105.16666666666666,"d":"105.17"},{"v":102.76666666666665,"d":"102.77"},{"v":103.43333333333334,"d":"103.43"},{"v":101.56666666666665,"d":"101.57"},105.3,106.5,1.0605E-3]
[18,"AJANTPHARM",1415,{"v":1438.3333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1438.3333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1438.333333333333,"d":"1438.33"},{"v":1426.6666666666665,"d":"1426.67"},1450,1450,0.0144385]
[19,"AKZOINDIA",612.3,{"v":623.6166666666667,"d":"623.62"},{"v":620.5833333333334,"d":"620.58"},{"v":628.8666666666667,"d":"628.87"},{"v":625.8333333333334,"d":"625.83"},{"v":615.3333333333334,"d":"615.33"},{"v":618.3666666666667,"d":"618.37"},{"v":610.0833333333334,"d":"610.08"},626.65,631.9,6.2889999999999995E-3]
[20,"APLLTD",630,{"v":639.9333333333334,"d":"639.93"},{"v":634.9666666666668,"d":"634.97"},{"v":639.9333333333334,"d":"639.93"},{"v":634.9666666666668,"d":"634.97"},{"v":634.9666666666668,"d":"634.97"},{"v":639.9333333333335,"d":"639.93"},{"v":634.9666666666668,"d":"634.97"},644.9,644.9,6.3714999999999996E-3]
[21,"ALKEM",56.9,{"v":57.449999999999996,"d":"57.45"},{"v":57.44999999999999,"d":"57.45"},{"v":57.99999999999999,"d":"58.00"},{"v":57.999999999999986,"d":"58.00"},{"v":56.89999999999999,"d":"56.90"},{"v":56.900000000000006,"d":"56.90"},{"v":56.349999999999994,"d":"56.35"},57.45,58,0.0005735]
[22,"ALBK",1920,{"v":1930.1166666666668,"d":"1930.12"},{"v":1927.2833333333335,"d":"1927.28"},{"v":1934.5666666666668,"d":"1934.57"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1922.8333333333335,"d":"1922.83"},{"v":1925.6666666666665,"d":"1925.67"},{"v":1918.3833333333334,"d":"1918.38"},1932.95,1937.4,0.019267]
[23,"ALLCARGO",74.2,{"v":77.38333333333333,"d":"77.38"},{"v":76.76666666666665,"d":"76.77"},{"v":79.33333333333333,"d":"79.33"},{"v":78.71666666666665,"d":"78.72"},{"v":74.81666666666665,"d":"74.82"},{"v":75.43333333333332,"d":"75.43"},{"v":72.86666666666665,"d":"72.87"},78,79.95,0.0007875]
[24,"AMARAJABAT",37.1,{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":37.89999999999999,"d":"37.90"},{"v":37.5,"d":"37.50"},38.3,38.3,0.0003715]
[25,"AMBUJACEM",1115.5,{"v":1133.1666666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1133.1666666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1133.166666666667,"d":"1133.17"},{"v":1124.3333333333335,"d":"1124.33"},1142,1142,0.011387000000000001]
[26,"ANDHRABANK",25.65,{"v":26.416666666666668,"d":"26.42"},{"v":26.733333333333334,"d":"26.73"},{"v":27.816666666666666,"d":"27.82"},{"v":28.133333333333333,"d":"28.13"},{"v":25.333333333333336,"d":"25.33"},{"v":25.016666666666666,"d":"25.02"},{"v":23.933333333333337,"d":"23.93"},26.1,27.5,0.0002695]
[27,"APARINDS",21.8,{"v":22.416666666666668,"d":"22.42"},{"v":22.683333333333337,"d":"22.68"},{"v":23.56666666666667,"d":"23.57"},{"v":23.83333333333334,"d":"23.83"},{"v":21.533333333333335,"d":"21.53"},{"v":21.266666666666662,"d":"21.27"},{"v":20.383333333333333,"d":"20.38"},22.15,23.3,0.000221]
[28,"APOLLOHOSP",529.2,{"v":531.6333333333333,"d":"531.63"},{"v":534.0666666666666,"d":"534.07"},{"v":538.9333333333333,"d":"538.93"},{"v":541.3666666666666,"d":"541.37"},{"v":526.7666666666667,"d":"526.77"},{"v":524.3333333333335,"d":"524.33"},{"v":519.4666666666667,"d":"519.47"},529.2,536.5,0.0053405]
[29,"APOLLOTYRE",222.25,{"v":228.38333333333333,"d":"228.38"},{"v":228.76666666666665,"d":"228.77"},{"v":235.28333333333333,"d":"235.28"},{"v":235.66666666666666,"d":"235.67"},{"v":221.86666666666665,"d":"221.87"},{"v":221.48333333333332,"d":"221.48"},{"v":214.96666666666664,"d":"214.97"},228,234.9,0.0022835]
[30,"ARVIND",405.1,{"v":417.9166666666667,"d":"417.92"},{"v":412.23333333333335,"d":"412.23"},{"v":419.3666666666667,"d":"419.37"},{"v":413.68333333333334,"d":"413.68"},{"v":410.78333333333336,"d":"410.78"},{"v":416.46666666666664,"d":"416.47"},{"v":409.33333333333337,"d":"409.33"},423.6,425.05,0.004236]
[31,"ASHOKLEY",160.5,{"v":163.81666666666666,"d":"163.82"},{"v":162.88333333333333,"d":"162.88"},{"v":165.26666666666665,"d":"165.27"},{"v":164.33333333333331,"d":"164.33"},{"v":161.43333333333334,"d":"161.43"},{"v":162.36666666666667,"d":"162.37"},{"v":159.98333333333335,"d":"159.98"},164.75,166.2,0.0016445]
[32,"ASHOKA",275,{"v":282.1166666666666,"d":"282.12"},{"v":279.33333333333326,"d":"279.33"},{"v":283.66666666666663,"d":"283.67"},{"v":280.88333333333327,"d":"280.88"},{"v":277.78333333333325,"d":"277.78"},{"v":280.56666666666666,"d":"280.57"},{"v":276.23333333333323,"d":"276.23"},284.9,286.45,2.8425E-3]
[33,"ASIANPAINT",315,{"v":323.3333333333333,"d":"323.33"},{"v":321.66666666666663,"d":"321.67"},{"v":328.3333333333333,"d":"328.33"},{"v":326.66666666666663,"d":"326.67"},{"v":316.66666666666663,"d":"316.67"},{"v":318.33333333333326,"d":"318.33"},{"v":311.66666666666663,"d":"311.67"},325,330,0.0032385]
[34,"ASTRAZEN",106.65,{"v":108.85000000000001,"d":"108.85"},{"v":109.70000000000002,"d":"109.70"},{"v":112.75000000000001,"d":"112.75"},{"v":113.60000000000002,"d":"113.60"},{"v":105.80000000000001,"d":"105.80"},{"v":104.95000000000002,"d":"104.95"},{"v":101.9,"d":"101.90"},108,111.9,1.083E-3]
[35,"ASTRAL",166.45,169.35,{"v":167.89999999999998,"d":"167.90"},169.35,{"v":167.89999999999998,"d":"167.90"},{"v":167.89999999999998,"d":"167.90"},{"v":169.34999999999997,"d":"169.35"},{"v":167.89999999999998,"d":"167.90"},170.8,170.8,1.7055000000000002E-3]
[36,"ATUL",75.3,{"v":78.2,"d":"78.20"},76.75,{"v":78.2,"d":"78.20"},76.75,76.75,{"v":78.20000000000002,"d":"78.20"},76.75,79.65,79.65,7.85E-4]
[37,"AUROPHARMA",227.95,{"v":233.33333333333334,"d":"233.33"},{"v":232.61666666666667,"d":"232.62"},{"v":237.28333333333333,"d":"237.28"},{"v":236.56666666666666,"d":"236.57"},{"v":228.66666666666669,"d":"228.67"},{"v":229.38333333333333,"d":"229.38"},{"v":224.7166666666667,"d":"224.72"},234.05,238,0.0023445]
[38,"AVANTIFEED",363.45,{"v":379.6166666666666,"d":"379.62"},{"v":381.23333333333323,"d":"381.23"},{"v":399.0166666666666,"d":"399.02"},{"v":400.6333333333332,"d":"400.63"},{"v":361.83333333333326,"d":"361.83"},{"v":360.2166666666666,"d":"360.22"},{"v":342.4333333333333,"d":"342.43"},378,397.4,0.003832]
[39,"DMART",92.45,{"v":94.53333333333335,"d":"94.53"},{"v":93.91666666666669,"d":"93.92"},{"v":95.38333333333334,"d":"95.38"},{"v":94.76666666666668,"d":"94.77"},{"v":93.06666666666669,"d":"93.07"},{"v":93.68333333333334,"d":"93.68"},{"v":92.2166666666667,"d":"92.22"},95.15,96,9.5349999999999992E-4]
[40,"AXISBANK",36.85,{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},{"v":37.36666666666667,"d":"37.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},38.4,38.4,3.7450000000000005E-4]
[41,"BASF",15.7,16.75,16.25,{"v":16.8,"d":"16.80"},{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},{"v":16.7,"d":"16.70"},16.15,17.25,17.3,1.65E-4]
[42,"BEML",1028.8,1060.55,{"v":1055,"d":"1055.00"},{"v":1081.2,"d":"1081.20"},1075.65,1034.35,{"v":1039.8999999999996,"d":"1039.90"},{"v":1013.6999999999998,"d":"1013.70"},1066.1,1086.75,0.0106625]
[43,"BFUTILITIE",411,{"v":427.7833333333333,"d":"427.78"},{"v":420.4666666666666,"d":"420.47"},{"v":429.9333333333333,"d":"429.93"},{"v":422.61666666666656,"d":"422.62"},{"v":418.3166666666666,"d":"418.32"},{"v":425.6333333333333,"d":"425.63"},{"v":416.16666666666663,"d":"416.17"},435.1,437.25,0.0043725]
[44,"BGRENERGY",106.2,{"v":109.18333333333334,"d":"109.18"},{"v":109.46666666666667,"d":"109.47"},{"v":112.73333333333333,"d":"112.73"},{"v":113.01666666666667,"d":"113.02"},{"v":105.91666666666667,"d":"105.92"},{"v":105.63333333333334,"d":"105.63"},{"v":102.36666666666667,"d":"102.37"},108.9,112.45,0.0010825]
[45,"BSE",2890,{"v":2901.3333333333335,"d":"2901.33"},{"v":2902.666666666667,"d":"2902.67"},{"v":2915.3333333333335,"d":"2915.33"},{"v":2916.666666666667,"d":"2916.67"},{"v":2888.666666666667,"d":"2888.67"},{"v":2887.333333333334,"d":"2887.33"},{"v":2874.666666666667,"d":"2874.67"},2900,2914,0.02899]
[46,"BAJAJ-AUTO",5.2,{"v":5.333333333333333,"d":"5.33"},{"v":5.316666666666666,"d":"5.32"},{"v":5.433333333333334,"d":"5.43"},{"v":5.416666666666667,"d":"5.42"},{"v":5.216666666666666,"d":"5.22"},{"v":5.233333333333333,"d":"5.23"},{"v":5.116666666666665,"d":"5.12"},5.35,5.45,5.35e-05]
[47,"BAJAJCORP",2950.05,{"v":3004.366666666667,"d":"3004.37"},{"v":2989.0833333333335,"d":"2989.08"},{"v":3028.116666666667,"d":"3028.12"},{"v":3012.8333333333335,"d":"3012.83"},{"v":2965.3333333333335,"d":"2965.33"},{"v":2980.6166666666663,"d":"2980.62"},{"v":2941.5833333333335,"d":"2941.58"},3019.65,3043.4,0.029526]
[48,"BAJAJELEC",465.2,{"v":472.31666666666666,"d":"472.32"},{"v":471.3833333333333,"d":"471.38"},{"v":477.56666666666666,"d":"477.57"},{"v":476.6333333333333,"d":"476.63"},{"v":466.1333333333333,"d":"466.13"},{"v":467.0666666666666,"d":"467.07"},{"v":460.8833333333333,"d":"460.88"},473.25,478.5,4.7989999999999994E-3]
[49,"BAJFINANCE",2676,2700.45,{"v":2695.2499999999995,"d":"2695.25"},{"v":2714.4999999999995,"d":"2714.50"},{"v":2709.2999999999993,"d":"2709.30"},{"v":2681.2,"d":"2681.20"},{"v":2686.4000000000005,"d":"2686.40"},2667.15,2705.65,2719.7,0.0270565]
[50,"BAJAJFINSV",628.3,{"v":646.8166666666666,"d":"646.82"},{"v":638.4833333333332,"d":"638.48"},{"v":648.6666666666666,"d":"648.67"},{"v":640.3333333333333,"d":"640.33"},{"v":636.6333333333332,"d":"636.63"},{"v":644.9666666666667,"d":"644.97"},{"v":634.7833333333332,"d":"634.78"},655.15,657,0.0065615]
[51,"BAJAJHIND",5394,{"v":5468.333333333333,"d":"5468.33"},{"v":5456.666666666666,"d":"5456.67"},{"v":5519.333333333333,"d":"5519.33"},{"v":5507.666666666666,"d":"5507.67"},{"v":5405.666666666666,"d":"5405.67"},{"v":5417.333333333332,"d":"5417.33"},{"v":5354.666666666666,"d":"5354.67"},5480,5531,0.05482600000000001]
[52,"BAJAJHLDNG",8.5,{"v":8.783333333333333,"d":"8.78"},{"v":8.716666666666667,"d":"8.72"},{"v":8.933333333333334,"d":"8.93"},{"v":8.866666666666667,"d":"8.87"},{"v":8.566666666666666,"d":"8.57"},{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},8.85,9,8.75e-05]
[53,"BALKRISIND",80,{"v":81.58333333333333,"d":"81.58"},{"v":82.16666666666666,"d":"82.17"},{"v":84.33333333333333,"d":"84.33"},{"v":84.91666666666666,"d":"84.92"},{"v":79.41666666666666,"d":"79.42"},{"v":78.83333333333331,"d":"78.83"},{"v":76.66666666666666,"d":"76.67"},81,83.75,8.12E-4]
[54,"BALLARPUR",1237.1,{"v":1268.4333333333334,"d":"1268.43"},{"v":1255.4166666666667,"d":"1255.42"},{"v":1273.7333333333333,"d":"1273.73"},{"v":1260.7166666666667,"d":"1260.72"},{"v":1250.1166666666668,"d":"1250.12"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1244.8166666666668,"d":"1244.82"},1281.45,1286.75,0.012752000000000001]
[55,"BALMLAWRIE",13,{"v":13.233333333333334,"d":"13.23"},{"v":13.116666666666669,"d":"13.12"},{"v":13.233333333333334,"d":"13.23"},{"v":13.116666666666669,"d":"13.12"},{"v":13.116666666666669,"d":"13.12"},{"v":13.233333333333336,"d":"13.23"},{"v":13.116666666666669,"d":"13.12"},13.35,13.35,1.325E-4]
[56,"BALRAMCHIN",84.35,{"v":85.14999999999999,"d":"85.15"},{"v":85.94999999999999,"d":"85.95"},87.55,88.35,{"v":83.54999999999998,"d":"83.55"},82.75,{"v":81.14999999999998,"d":"81.15"},84.35,86.75,0.00086]
[57,"BANKBARODA",34.65,{"v":35.4,"d":"35.40"},{"v":36.099999999999994,"d":"36.10"},37.55,{"v":38.24999999999999,"d":"38.25"},{"v":33.949999999999996,"d":"33.95"},{"v":33.24999999999999,"d":"33.25"},{"v":31.799999999999997,"d":"31.80"},34.7,36.85,0.000361]
[58,"BANKINDIA",2590.01,{"v":2601.096666666667,"d":"2601.10"},{"v":2604.1933333333336,"d":"2604.19"},{"v":2618.376666666667,"d":"2618.38"},{"v":2621.473333333334,"d":"2621.47"},{"v":2586.9133333333334,"d":"2586.91"},{"v":2583.816666666666,"d":"2583.82"},{"v":2569.633333333333,"d":"2569.63"},2598,2615.28,0.0259827]
[59,"BATAINDIA",234.65,{"v":240.53333333333333,"d":"240.53"},{"v":237.61666666666667,"d":"237.62"},{"v":240.58333333333334,"d":"240.58"},{"v":237.66666666666669,"d":"237.67"},{"v":237.56666666666666,"d":"237.57"},{"v":240.48333333333335,"d":"240.48"},{"v":237.51666666666665,"d":"237.52"},243.45,243.5,0.0023675]
[60,"BERGEPAINT",277.75,{"v":283.65000000000003,"d":"283.65"},{"v":280.70000000000005,"d":"280.70"},{"v":283.65000000000003,"d":"283.65"},{"v":280.70000000000005,"d":"280.70"},{"v":280.70000000000005,"d":"280.70"},283.65,{"v":280.70000000000005,"d":"280.70"},286.6,286.6,0.002866]
[61,"BEL",129.8,131.35,{"v":130.7,"d":"130.70"},{"v":131.6,"d":"131.60"},130.95,130.45,{"v":131.10000000000002,"d":"131.10"},{"v":130.2,"d":"130.20"},132,132.25,1.3119999999999998E-3]
[62,"BHARATFIN",763.6,{"v":774.1166666666668,"d":"774.12"},{"v":774.2833333333335,"d":"774.28"},{"v":784.9666666666667,"d":"784.97"},{"v":785.1333333333334,"d":"785.13"},{"v":763.4333333333336,"d":"763.43"},{"v":763.2666666666669,"d":"763.27"},{"v":752.5833333333337,"d":"752.58"},773.95,784.8,0.007747]
[63,"BHARATFORG",184,{"v":187.83333333333334,"d":"187.83"},{"v":191.66666666666669,"d":"191.67"},{"v":199.33333333333334,"d":"199.33"},{"v":203.16666666666669,"d":"203.17"},{"v":180.16666666666669,"d":"180.17"},{"v":176.33333333333337,"d":"176.33"},{"v":168.66666666666669,"d":"168.67"},184,195.5,0.001824]
[64,"BHEL",21.1,{"v":21.78333333333333,"d":"21.78"},{"v":21.96666666666666,"d":"21.97"},{"v":22.83333333333333,"d":"22.83"},{"v":23.01666666666666,"d":"23.02"},{"v":20.916666666666664,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":19.866666666666667,"d":"19.87"},21.6,22.65,2.1600000000000002E-4]
[65,"BPCL",5408.8,{"v":5506.433333333333,"d":"5506.43"},{"v":5467.866666666667,"d":"5467.87"},{"v":5526.933333333333,"d":"5526.93"},{"v":5488.366666666667,"d":"5488.37"},{"v":5447.366666666667,"d":"5447.37"},{"v":5485.933333333334,"d":"5485.93"},{"v":5426.866666666667,"d":"5426.87"},5545,5565.5,0.055132]
[66,"BHARTIARTL",87.35,{"v":88.68333333333334,"d":"88.68"},{"v":88.16666666666667,"d":"88.17"},{"v":88.98333333333333,"d":"88.98"},{"v":88.46666666666667,"d":"88.47"},{"v":87.86666666666667,"d":"87.87"},{"v":88.38333333333333,"d":"88.38"},{"v":87.56666666666668,"d":"87.57"},89.2,89.5,0.000878]
[67,"INFRATEL",351.78,{"v":355.9266666666667,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},{"v":355.9266666666667,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},{"v":353.85333333333335,"d":"353.85"},{"v":355.92666666666673,"d":"355.93"},{"v":353.85333333333335,"d":"353.85"},358,358,0.0035749]
[68,"BHUSANSTL",167.85,{"v":171.96666666666667,"d":"171.97"},{"v":171.88333333333333,"d":"171.88"},{"v":175.91666666666666,"d":"175.92"},{"v":175.83333333333331,"d":"175.83"},{"v":167.93333333333334,"d":"167.93"},{"v":168.01666666666665,"d":"168.02"},{"v":163.98333333333335,"d":"163.98"},172.05,176,1.7144999999999999E-3]
[69,"BIOCON",735.2,{"v":750.7333333333332,"d":"750.73"},{"v":749.4666666666665,"d":"749.47"},{"v":763.7333333333332,"d":"763.73"},{"v":762.4666666666665,"d":"762.47"},{"v":736.4666666666665,"d":"736.47"},{"v":737.7333333333331,"d":"737.73"},{"v":723.4666666666665,"d":"723.47"},752,765,0.0076415]
[70,"BIRLACORPN",198,{"v":200.23333333333335,"d":"200.23"},{"v":202.0166666666667,"d":"202.02"},{"v":206.03333333333336,"d":"206.03"},{"v":207.81666666666672,"d":"207.82"},{"v":196.2166666666667,"d":"196.22"},{"v":194.43333333333334,"d":"194.43"},{"v":190.41666666666669,"d":"190.42"},198.45,204.25,1.9835E-3]
[71,"BLISSGVS",16.6,{"v":16.733333333333334,"d":"16.73"},{"v":16.866666666666667,"d":"16.87"},{"v":17.133333333333333,"d":"17.13"},{"v":17.266666666666666,"d":"17.27"},{"v":16.46666666666667,"d":"16.47"},{"v":16.333333333333336,"d":"16.33"},{"v":16.06666666666667,"d":"16.07"},16.6,17,1.6800000000000002E-4]
[72,"BLUEDART",288,{"v":305.8,"d":"305.80"},{"v":300.20000000000005,"d":"300.20"},{"v":312.40000000000003,"d":"312.40"},{"v":306.80000000000007,"d":"306.80"},{"v":293.6,"d":"293.60"},{"v":299.20000000000005,"d":"299.20"},{"v":287,"d":"287.00"},311.4,318,3.1019999999999997E-3]
[73,"BLUESTARCO",19401.2,{"v":19479.983333333334,"d":"19479.98"},{"v":19511.216666666667,"d":"19511.22"},{"v":19621.233333333334,"d":"19621.23"},{"v":19652.466666666667,"d":"19652.47"},{"v":19369.966666666667,"d":"19369.97"},{"v":19338.733333333337,"d":"19338.73"},{"v":19228.716666666667,"d":"19228.72"},19448.75,19590,0.194048]
[74,"BBTC",1674,{"v":1738.5333333333335,"d":"1738.53"},{"v":1725.266666666667,"d":"1725.27"},{"v":1776.5333333333335,"d":"1776.53"},{"v":1763.266666666667,"d":"1763.27"},{"v":1687.266666666667,"d":"1687.27"},{"v":1700.5333333333335,"d":"1700.53"},{"v":1649.266666666667,"d":"1649.27"},1751.8,1789.8,0.017373]
[75,"BOMDYEING",78.5,{"v":81.13333333333333,"d":"81.13"},{"v":79.81666666666665,"d":"79.82"},{"v":81.13333333333333,"d":"81.13"},{"v":79.81666666666665,"d":"79.82"},{"v":79.81666666666665,"d":"79.82"},{"v":81.13333333333331,"d":"81.13"},{"v":79.81666666666665,"d":"79.82"},82.45,82.45,0.0008195]
[77,"BOSCHLTD",271.95,{"v":281.46666666666664,"d":"281.47"},{"v":281.4833333333333,"d":"281.48"},{"v":291.01666666666665,"d":"291.02"},{"v":291.0333333333333,"d":"291.03"},{"v":271.9333333333333,"d":"271.93"},{"v":271.91666666666663,"d":"271.92"},{"v":262.38333333333327,"d":"262.38"},281.45,291,0.002817]
[78,"BRIGADE",90.05,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":94.08333333333334,"d":"94.08"},{"v":92.61666666666669,"d":"92.62"},{"v":91.5166666666667,"d":"91.52"},{"v":92.98333333333336,"d":"92.98"},{"v":90.9666666666667,"d":"90.97"},95,95.55,0.000947]
[79,"BRITANNIA",808,{"v":823.3000000000001,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},{"v":823.3000000000001,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},{"v":815.6500000000001,"d":"815.65"},{"v":823.3,"d":"823.30"},{"v":815.6500000000001,"d":"815.65"},830.95,830.95,0.00824]
[80,"CARERATING",3.7,{"v":3.8333333333333335,"d":"3.83"},{"v":3.866666666666667,"d":"3.87"},{"v":4.033333333333333,"d":"4.03"},{"v":4.066666666666667,"d":"4.07"},{"v":3.666666666666667,"d":"3.67"},{"v":3.633333333333333,"d":"3.63"},{"v":3.466666666666667,"d":"3.47"},3.8,4,3.9e-05]
[81,"CCL",14.8,{"v":15.116666666666667,"d":"15.12"},{"v":15.033333333333335,"d":"15.03"},{"v":15.266666666666667,"d":"15.27"},{"v":15.183333333333335,"d":"15.18"},{"v":14.883333333333335,"d":"14.88"},{"v":14.966666666666667,"d":"14.97"},{"v":14.733333333333334,"d":"14.73"},15.2,15.35,1.4800000000000002E-4]
[82,"CGPOWER",80.25,{"v":82.76666666666667,"d":"82.77"},{"v":84.48333333333333,"d":"84.48"},{"v":88.71666666666667,"d":"88.72"},{"v":90.43333333333334,"d":"90.43"},{"v":78.53333333333333,"d":"78.53"},{"v":76.81666666666666,"d":"76.82"},{"v":72.58333333333333,"d":"72.58"},81.05,87,8.2400000000000008E-4]
[83,"CRISIL",63.5,{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},{"v":64.2666666666667,"d":"64.27"},{"v":65.03333333333335,"d":"65.03"},{"v":64.2666666666667,"d":"64.27"},65.8,65.8,0.0006475]
[84,"CADILAHC",253.65,{"v":262.51666666666665,"d":"262.52"},{"v":259.0333333333333,"d":"259.03"},{"v":264.41666666666663,"d":"264.42"},{"v":260.9333333333333,"d":"260.93"},{"v":257.1333333333333,"d":"257.13"},{"v":260.6166666666667,"d":"260.62"},{"v":255.23333333333335,"d":"255.23"},266,267.9,2.6595E-3]
[85,"CANFINHOME",598.95,612.95,605.95,612.95,605.95,605.95,612.95,605.95,619.95,619.95,0.005991]
[86,"CANBK",348,{"v":354.23333333333335,"d":"354.23"},{"v":353.4666666666667,"d":"353.47"},{"v":358.93333333333334,"d":"358.93"},{"v":358.1666666666667,"d":"358.17"},{"v":348.7666666666667,"d":"348.77"},{"v":349.53333333333336,"d":"349.53"},{"v":344.0666666666667,"d":"344.07"},355,359.7,0.0035685]
[87,"CAPF",365.05,{"v":377.68333333333334,"d":"377.68"},{"v":373.3666666666667,"d":"373.37"},{"v":381.68333333333334,"d":"381.68"},{"v":377.3666666666667,"d":"377.37"},{"v":369.3666666666667,"d":"369.37"},{"v":373.6833333333334,"d":"373.68"},{"v":365.3666666666667,"d":"365.37"},382,386,0.0037725]
[88,"CAPLIPOINT",123,{"v":126.96666666666665,"d":"126.97"},{"v":125.93333333333331,"d":"125.93"},{"v":128.86666666666667,"d":"128.87"},{"v":127.83333333333331,"d":"127.83"},{"v":124.0333333333333,"d":"124.03"},{"v":125.06666666666663,"d":"125.07"},{"v":122.1333333333333,"d":"122.13"},128,129.9,0.00127]
[89,"CARBORUNIV",2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.85e-05]
[90,"CASTROLIND",309,{"v":314.5333333333333,"d":"314.53"},{"v":312.16666666666663,"d":"312.17"},{"v":315.3333333333333,"d":"315.33"},{"v":312.96666666666664,"d":"312.97"},{"v":311.3666666666666,"d":"311.37"},{"v":313.7333333333333,"d":"313.73"},{"v":310.5666666666666,"d":"310.57"},316.9,317.7,0.0031285]
[91,"CEATLTD",15,{"v":15.483333333333334,"d":"15.48"},{"v":15.466666666666669,"d":"15.47"},{"v":15.933333333333334,"d":"15.93"},{"v":15.916666666666668,"d":"15.92"},{"v":15.01666666666667,"d":"15.02"},{"v":15.033333333333335,"d":"15.03"},{"v":14.56666666666667,"d":"14.57"},15.5,15.95,1.54E-4]
[92,"CENTRALBK",321.95,{"v":326.3,"d":"326.30"},{"v":326.6,"d":"326.60"},331.25,331.55,{"v":321.65000000000003,"d":"321.65"},{"v":321.34999999999997,"d":"321.35"},{"v":316.70000000000005,"d":"316.70"},326,330.95,0.0032595]
[93,"CENTURYPLY",1031.65,{"v":1055.2333333333333,"d":"1055.23"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1054.7666666666667,"d":"1054.77"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1047.6833333333336,"d":"1047.68"},{"v":1032.1166666666668,"d":"1032.12"},1063.25,1070.8,0.0106025]
[94,"CENTURYTEX",91.7,{"v":93.26666666666667,"d":"93.27"},{"v":92.88333333333333,"d":"92.88"},{"v":94.06666666666666,"d":"94.07"},{"v":93.68333333333332,"d":"93.68"},{"v":92.08333333333333,"d":"92.08"},{"v":92.46666666666668,"d":"92.47"},{"v":91.28333333333333,"d":"91.28"},93.65,94.45,0.000933]
[95,"CERA",80.95,{"v":82.81666666666668,"d":"82.82"},{"v":82.53333333333336,"d":"82.53"},{"v":84.11666666666669,"d":"84.12"},{"v":83.83333333333337,"d":"83.83"},{"v":81.23333333333335,"d":"81.23"},{"v":81.51666666666668,"d":"81.52"},{"v":79.93333333333334,"d":"79.93"},83.1,84.4,8.3849999999999994E-4]
[96,"CHAMBLFERT",78.05,{"v":79.98333333333333,"d":"79.98"},{"v":79.16666666666667,"d":"79.17"},{"v":80.28333333333333,"d":"80.28"},{"v":79.46666666666667,"d":"79.47"},{"v":78.86666666666667,"d":"78.87"},{"v":79.68333333333334,"d":"79.68"},{"v":78.56666666666668,"d":"78.57"},80.8,81.1,0.000804]
[97,"CHENNPETRO",9.25,{"v":9.4,"d":"9.40"},9.55,9.85,{"v":10,"d":"10.00"},{"v":9.100000000000001,"d":"9.10"},8.95,{"v":8.650000000000002,"d":"8.65"},9.25,9.7,9.25e-05]
[98,"CHOLAFIN",608.95,{"v":613.6166666666667,"d":"613.62"},{"v":617.2333333333333,"d":"617.23"},{"v":625.5166666666667,"d":"625.52"},{"v":629.1333333333333,"d":"629.13"},{"v":605.3333333333334,"d":"605.33"},{"v":601.7166666666668,"d":"601.72"},{"v":593.4333333333334,"d":"593.43"},610,621.9,6.0739999999999995E-3]
[99,"CIPLA",34.3,{"v":35.1,"d":"35.10"},{"v":35,"d":"35.00"},{"v":35.699999999999996,"d":"35.70"},{"v":35.599999999999994,"d":"35.60"},{"v":34.400000000000006,"d":"34.40"},{"v":34.500000000000014,"d":"34.50"},{"v":33.80000000000001,"d":"33.80"},35.2,35.8,0.000338]
[100,"CUB",67.7,{"v":68.63333333333334,"d":"68.63"},{"v":69.56666666666668,"d":"69.57"},{"v":71.43333333333334,"d":"71.43"},{"v":72.36666666666667,"d":"72.37"},{"v":66.76666666666668,"d":"66.77"},{"v":65.83333333333334,"d":"65.83"},{"v":63.96666666666668,"d":"63.97"},67.7,70.5,6.7450000000000008E-4]
[101,"COALINDIA",39,{"v":40.5,"d":"40.50"},39.75,{"v":40.5,"d":"40.50"},39.75,39.75,{"v":40.5,"d":"40.50"},39.75,41.25,41.25,3.9850000000000004E-4]
[102,"COCHINSHIP",13.6,{"v":14.216666666666667,"d":"14.22"},{"v":14.383333333333333,"d":"14.38"},{"v":15.166666666666666,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},{"v":13.433333333333334,"d":"13.43"},{"v":13.266666666666666,"d":"13.27"},{"v":12.483333333333334,"d":"12.48"},14.05,15,0.00014]
[103,"COFFEEDAY",1317.8,{"v":1330.0166666666667,"d":"1330.02"},{"v":1327.7333333333333,"d":"1327.73"},{"v":1337.6666666666667,"d":"1337.67"},{"v":1335.3833333333334,"d":"1335.38"},{"v":1320.0833333333333,"d":"1320.08"},{"v":1322.3666666666666,"d":"1322.37"},{"v":1312.4333333333332,"d":"1312.43"},1332.3,1339.95,0.013039]
[104,"COLPAL",61.25,{"v":63.11666666666667,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},{"v":63.11666666666667,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},{"v":62.18333333333334,"d":"62.18"},{"v":63.11666666666666,"d":"63.12"},{"v":62.18333333333334,"d":"62.18"},64.05,64.05,0.000624]
[105,"CONCOR",91.75,{"v":95.91666666666667,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},{"v":95.91666666666667,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},{"v":93.83333333333334,"d":"93.83"},{"v":95.91666666666669,"d":"95.92"},{"v":93.83333333333334,"d":"93.83"},98,98,9.4400000000000007E-4]
[106,"COROMANDEL",216.25,{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},{"v":218.0333333333334,"d":"218.03"},{"v":219.8166666666667,"d":"219.82"},{"v":218.0333333333334,"d":"218.03"},221.6,221.6,2.199E-3]
[107,"CORPBANK",27.5,{"v":27.650000000000002,"d":"27.65"},{"v":27.700000000000003,"d":"27.70"},{"v":27.900000000000002,"d":"27.90"},{"v":27.950000000000003,"d":"27.95"},{"v":27.450000000000003,"d":"27.45"},{"v":27.4,"d":"27.40"},{"v":27.200000000000003,"d":"27.20"},27.6,27.85,0.0002777]
[108,"COX&KINGS",1850,{"v":1881.9333333333334,"d":"1881.93"},{"v":1865.9666666666667,"d":"1865.97"},{"v":1881.9333333333334,"d":"1881.93"},{"v":1865.9666666666667,"d":"1865.97"},{"v":1865.9666666666667,"d":"1865.97"},{"v":1881.9333333333334,"d":"1881.93"},{"v":1865.9666666666667,"d":"1865.97"},1897.9,1897.9,0.018783499999999998]
[109,"CROMPTON",735,761.15,{"v":751.5999999999999,"d":"751.60"},{"v":768.1999999999999,"d":"768.20"},{"v":758.6499999999999,"d":"758.65"},744.55,{"v":754.0999999999999,"d":"754.10"},{"v":737.5,"d":"737.50"},770.7,777.75,0.007695]
[110,"CUMMINSIND",756.5,782.85,{"v":802.6500000000001,"d":"802.65"},{"v":848.8000000000001,"d":"848.80"},{"v":868.6000000000001,"d":"868.60"},{"v":736.7,"d":"736.70"},{"v":716.9000000000001,"d":"716.90"},670.75,763.05,829,7.6089999999999994E-3]
[111,"CYIENT",2952.45,{"v":3031.3333333333335,"d":"3031.33"},{"v":2993.466666666667,"d":"2993.47"},{"v":3034.4833333333336,"d":"3034.48"},{"v":2996.6166666666672,"d":"2996.62"},{"v":2990.316666666667,"d":"2990.32"},{"v":3028.183333333333,"d":"3028.18"},{"v":2987.166666666667,"d":"2987.17"},3069.2,3072.35,0.0304935]
[112,"DBREALTY",94.3,{"v":95.78333333333332,"d":"95.78"},{"v":96.21666666666664,"d":"96.22"},{"v":98.13333333333333,"d":"98.13"},{"v":98.56666666666665,"d":"98.57"},{"v":93.86666666666663,"d":"93.87"},{"v":93.43333333333332,"d":"93.43"},{"v":91.51666666666662,"d":"91.52"},95.35,97.7,9.5599999999999993E-4]
[113,"DBCORP",367.2,{"v":373.8999999999999,"d":"373.90"},{"v":371.89999999999986,"d":"371.90"},{"v":376.59999999999997,"d":"376.60"},{"v":374.5999999999999,"d":"374.60"},{"v":369.1999999999998,"d":"369.20"},{"v":371.19999999999993,"d":"371.20"},{"v":366.4999999999998,"d":"366.50"},375.9,378.6,3.7394999999999998E-3]
[114,"DCBBANK",520.6,{"v":529.6,"d":"529.60"},{"v":528.2,"d":"528.20"},{"v":535.8000000000001,"d":"535.80"},{"v":534.4000000000001,"d":"534.40"},{"v":522,"d":"522.00"},{"v":523.3999999999999,"d":"523.40"},{"v":515.8,"d":"515.80"},531,537.2,0.0053025]
[115,"DCMSHRIRAM",265,{"v":270.3,"d":"270.30"},{"v":268.1,"d":"268.10"},{"v":271.2,"d":"271.20"},{"v":269,"d":"269.00"},{"v":267.20000000000005,"d":"267.20"},{"v":269.4,"d":"269.40"},{"v":266.30000000000007,"d":"266.30"},272.5,273.4,0.002692]
[116,"DLF",416,{"v":422.98333333333335,"d":"422.98"},{"v":429.5166666666667,"d":"429.52"},{"v":443.03333333333336,"d":"443.03"},{"v":449.5666666666667,"d":"449.57"},{"v":409.4666666666667,"d":"409.47"},{"v":402.9333333333334,"d":"402.93"},{"v":389.4166666666667,"d":"389.42"},416.45,436.5,0.0041605]
[117,"DABUR",129,{"v":131.06666666666666,"d":"131.07"},{"v":132.43333333333334,"d":"132.43"},{"v":135.86666666666667,"d":"135.87"},{"v":137.23333333333335,"d":"137.23"},{"v":127.63333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":122.83333333333331,"d":"122.83"},129.7,134.5,1.297E-3]
[118,"DALMIABHA",123.05,{"v":127.98333333333335,"d":"127.98"},{"v":125.9666666666667,"d":"125.97"},{"v":128.88333333333335,"d":"128.88"},{"v":126.8666666666667,"d":"126.87"},{"v":125.06666666666669,"d":"125.07"},{"v":127.08333333333334,"d":"127.08"},{"v":124.16666666666669,"d":"124.17"},130,130.9,0.001288]
[119,"DEEPAKFERT",54.4,{"v":58.166666666666664,"d":"58.17"},{"v":56.28333333333333,"d":"56.28"},{"v":58.166666666666664,"d":"58.17"},{"v":56.28333333333333,"d":"56.28"},{"v":56.28333333333333,"d":"56.28"},{"v":58.16666666666667,"d":"58.17"},{"v":56.28333333333333,"d":"56.28"},60.05,60.05,0.000572]
[120,"DELTACORP",485,{"v":497.7,"d":"497.70"},493.45,{"v":501.9,"d":"501.90"},497.65,489.25,{"v":493.5,"d":"493.50"},485.05,501.95,506.15,0.0048205]
[121,"DEN",1411.05,{"v":1445.3500000000001,"d":"1445.35"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1480.3500000000001,"d":"1480.35"},{"v":1480.7000000000003,"d":"1480.70"},{"v":1410.7000000000003,"d":"1410.70"},{"v":1410.3500000000004,"d":"1410.35"},{"v":1375.7000000000003,"d":"1375.70"},1445,1480,0.014816500000000002]
[122,"DENABANK",89.25,{"v":94.40000000000002,"d":"94.40"},{"v":93.25000000000004,"d":"93.25"},{"v":97.25000000000003,"d":"97.25"},{"v":96.10000000000005,"d":"96.10"},{"v":90.40000000000003,"d":"90.40"},{"v":91.55000000000001,"d":"91.55"},{"v":87.55000000000003,"d":"87.55"},95.55,98.4,0.0009495]
[123,"DHFL",1348.2,{"v":1361.6,"d":"1361.60"},{"v":1371.1999999999998,"d":"1371.20"},{"v":1394.1999999999998,"d":"1394.20"},{"v":1403.7999999999997,"d":"1403.80"},{"v":1338.6,"d":"1338.60"},{"v":1329,"d":"1329.00"},{"v":1306,"d":"1306.00"},1352,1384.6,0.0137845]
[124,"DHANUKA",397,{"v":400.6666666666667,"d":"400.67"},{"v":404.33333333333337,"d":"404.33"},{"v":411.6666666666667,"d":"411.67"},{"v":415.33333333333337,"d":"415.33"},{"v":393.33333333333337,"d":"393.33"},{"v":389.66666666666674,"d":"389.67"},{"v":382.33333333333337,"d":"382.33"},397,408,0.0039955]
[125,"DBL",192.4,195.25,193.85,{"v":195.29999999999998,"d":"195.30"},{"v":193.89999999999998,"d":"193.90"},{"v":193.8,"d":"193.80"},{"v":195.2,"d":"195.20"},{"v":193.75000000000003,"d":"193.75"},196.65,196.7,1.951E-3]
[126,"DISHTV",213.15,{"v":220.01666666666668,"d":"220.02"},{"v":217.23333333333335,"d":"217.23"},{"v":221.31666666666666,"d":"221.32"},{"v":218.53333333333333,"d":"218.53"},{"v":215.93333333333337,"d":"215.93"},{"v":218.71666666666673,"d":"218.72"},{"v":214.63333333333338,"d":"214.63"},222.8,224.1,0.002231]
[127,"DIVISLAB",1489,{"v":1499.6000000000001,"d":"1499.60"},{"v":1499.1000000000004,"d":"1499.10"},{"v":1509.2000000000003,"d":"1509.20"},{"v":1508.7000000000005,"d":"1508.70"},{"v":1489.5000000000002,"d":"1489.50"},{"v":1489.9999999999998,"d":"1490.00"},{"v":1479.9,"d":"1479.90"},1500.1,1509.7,0.014906500000000001]
[128,"LALPATHLAB",39,{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},{"v":39.63333333333335,"d":"39.63"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},40.9,40.9,3.9600000000000003E-4]
[129,"DRREDDY",28.5,{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":29.099999999999998,"d":"29.10"},{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},30.3,30.3,0.0002925]
[130,"DREDGECORP",294,{"v":300.31666666666666,"d":"300.32"},{"v":306.6333333333333,"d":"306.63"},{"v":319.26666666666665,"d":"319.27"},{"v":325.5833333333333,"d":"325.58"},{"v":287.68333333333334,"d":"287.68"},{"v":281.3666666666666,"d":"281.37"},{"v":268.73333333333335,"d":"268.73"},294,312.95,0.003064]
[131,"EIDPARRY",176.25,{"v":181.5,"d":"181.50"},186.75,197.25,{"v":202.5,"d":"202.50"},{"v":171,"d":"171.00"},165.75,155.25,176.25,192,1.761E-3]
[132,"EIHOTEL",48.5,50.85,49.75,{"v":51,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":49.6,"d":"49.60"},{"v":50.70000000000001,"d":"50.70"},49.45,51.95,52.1,0.000517]
[133,"EDELWEISS",273.1,{"v":276.28333333333336,"d":"276.28"},{"v":276.8166666666667,"d":"276.82"},{"v":280.53333333333336,"d":"280.53"},{"v":281.0666666666667,"d":"281.07"},{"v":272.5666666666667,"d":"272.57"},{"v":272.0333333333333,"d":"272.03"},{"v":268.3166666666667,"d":"268.32"},275.75,280,0.002744]
[134,"EICHERMOT",562,{"v":588.6666666666666,"d":"588.67"},{"v":592.2833333333333,"d":"592.28"},{"v":622.5666666666667,"d":"622.57"},{"v":626.1833333333334,"d":"626.18"},{"v":558.3833333333332,"d":"558.38"},{"v":554.7666666666667,"d":"554.77"},{"v":524.4833333333331,"d":"524.48"},585.05,618.95,0.005832]
[135,"EMAMILTD",173.15,{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},{"v":175.76666666666665,"d":"175.77"},{"v":178.38333333333333,"d":"178.38"},{"v":175.76666666666665,"d":"175.77"},181,181,1.7959999999999999E-3]
[136,"ENDURANCE",673.05,684.25,678.65,684.25,678.65,678.65,{"v":684.2499999999999,"d":"684.25"},678.65,689.85,689.85,0.006896]
[137,"ENGINERSIN",263,{"v":274.3333333333333,"d":"274.33"},{"v":278.66666666666663,"d":"278.67"},{"v":294.3333333333333,"d":"294.33"},{"v":298.66666666666663,"d":"298.67"},{"v":258.66666666666663,"d":"258.67"},{"v":254.33333333333326,"d":"254.33"},{"v":238.66666666666663,"d":"238.67"},270,290,0.0027589]
[138,"EQUITAS",680,{"v":686.9499999999999,"d":"686.95"},{"v":683.9499999999998,"d":"683.95"},{"v":687.8999999999999,"d":"687.90"},{"v":684.8999999999997,"d":"684.90"},{"v":682.9999999999999,"d":"683.00"},{"v":686.0000000000001,"d":"686.00"},682.05,689.95,690.9,0.0068485]
[139,"EROSMEDIA",22,{"v":22.349999999999998,"d":"22.35"},{"v":22.549999999999997,"d":"22.55"},{"v":23.099999999999998,"d":"23.10"},{"v":23.299999999999997,"d":"23.30"},{"v":21.799999999999997,"d":"21.80"},{"v":21.6,"d":"21.60"},{"v":21.049999999999997,"d":"21.05"},22.15,22.9,2.23E-4]
[140,"ESCORTS",67.6,{"v":70.46666666666667,"d":"70.47"},{"v":69.03333333333333,"d":"69.03"},{"v":70.46666666666667,"d":"70.47"},{"v":69.03333333333333,"d":"69.03"},{"v":69.03333333333333,"d":"69.03"},{"v":70.46666666666667,"d":"70.47"},{"v":69.03333333333333,"d":"69.03"},71.9,71.9,7.1150000000000011E-4]
[141,"ESSELPACK",34.1,{"v":34.699999999999996,"d":"34.70"},{"v":34.39999999999999,"d":"34.40"},{"v":34.699999999999996,"d":"34.70"},{"v":34.39999999999999,"d":"34.40"},{"v":34.39999999999999,"d":"34.40"},{"v":34.69999999999999,"d":"34.70"},{"v":34.39999999999999,"d":"34.40"},35,35,3.3600000000000004E-4]
[142,"EVEREADY",1410,{"v":1436.3333333333333,"d":"1436.33"},{"v":1425.6666666666665,"d":"1425.67"},{"v":1441.3333333333333,"d":"1441.33"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1431.333333333333,"d":"1431.33"},{"v":1415.6666666666665,"d":"1415.67"},1447,1452,0.014442]
[143,"EXIDEIND",56.85,{"v":59,"d":"59.00"},{"v":58.1,"d":"58.10"},59.35,58.45,57.75,{"v":58.650000000000006,"d":"58.65"},{"v":57.4,"d":"57.40"},59.9,60.25,5.955E-4]
[144,"FEDERALBNK",210.7,{"v":220,"d":"220.00"},{"v":216.3,"d":"216.30"},{"v":221.9,"d":"221.90"},{"v":218.20000000000002,"d":"218.20"},{"v":214.4,"d":"214.40"},{"v":218.1,"d":"218.10"},{"v":212.5,"d":"212.50"},223.7,225.6,2.2405000000000003E-3]
[145,"FINCABLES",462.55,{"v":471.8,"d":"471.80"},{"v":467.65000000000003,"d":"467.65"},472.75,{"v":468.6,"d":"468.60"},{"v":466.70000000000005,"d":"466.70"},470.85,{"v":465.75000000000006,"d":"465.75"},475.95,476.9,0.004758]
[146,"FINPIPE",125.2,{"v":128.4,"d":"128.40"},{"v":127.5,"d":"127.50"},{"v":129.79999999999998,"d":"129.80"},{"v":128.89999999999998,"d":"128.90"},{"v":126.10000000000002,"d":"126.10"},{"v":127.00000000000006,"d":"127.00"},{"v":124.70000000000005,"d":"124.70"},129.3,130.7,0.00128]
[147,"FSL",7.25,7.55,{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.3999999999999995,"d":"7.40"},7.7,7.7,7.4500000000000008E-5]
[148,"FCONSUMER",36.4,37.25,37.35,{"v":38.300000000000004,"d":"38.30"},{"v":38.400000000000006,"d":"38.40"},{"v":36.3,"d":"36.30"},{"v":36.2,"d":"36.20"},{"v":35.24999999999999,"d":"35.25"},37.15,38.2,0.000383]
[149,"FLFL",240.1,{"v":246,"d":"246.00"},243.05,{"v":246,"d":"246.00"},243.05,243.05,{"v":246,"d":"246.00"},243.05,248.95,248.95,2.49E-3]
[150,"GAIL",297.05,{"v":309.18333333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},{"v":309.18333333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},{"v":303.1166666666667,"d":"303.12"},{"v":309.1833333333334,"d":"309.18"},{"v":303.1166666666667,"d":"303.12"},315.25,315.25,0.002968]
[151,"GEPIL",376.55,{"v":380.51666666666665,"d":"380.52"},{"v":381.0333333333333,"d":"381.03"},{"v":385.51666666666665,"d":"385.52"},{"v":386.0333333333333,"d":"386.03"},{"v":376.0333333333333,"d":"376.03"},{"v":375.51666666666665,"d":"375.52"},{"v":371.0333333333333,"d":"371.03"},380,385,0.003781]
[152,"GET&D",421,{"v":430.6666666666667,"d":"430.67"},{"v":426.33333333333337,"d":"426.33"},{"v":431.6666666666667,"d":"431.67"},{"v":427.33333333333337,"d":"427.33"},{"v":425.33333333333337,"d":"425.33"},{"v":429.66666666666674,"d":"429.67"},{"v":424.33333333333337,"d":"424.33"},435,436,0.004335]
[153,"GHCL",703,{"v":707.3833333333333,"d":"707.38"},{"v":706.6166666666667,"d":"706.62"},{"v":710.2333333333333,"d":"710.23"},{"v":709.4666666666667,"d":"709.47"},{"v":703.7666666666667,"d":"703.77"},{"v":704.5333333333333,"d":"704.53"},{"v":700.9166666666666,"d":"700.92"},708.15,711,0.0070915]
[154,"GMRINFRA",447.95,{"v":471.65000000000003,"d":"471.65"},{"v":464.30000000000007,"d":"464.30"},{"v":480.65000000000003,"d":"480.65"},{"v":473.30000000000007,"d":"473.30"},{"v":455.30000000000007,"d":"455.30"},{"v":462.6500000000001,"d":"462.65"},{"v":446.30000000000007,"d":"446.30"},479,488,0.0047645]
[155,"GVKPIL",1111.25,{"v":1120.7333333333333,"d":"1120.73"},{"v":1122.4666666666667,"d":"1122.47"},{"v":1133.6833333333334,"d":"1133.68"},{"v":1135.4166666666667,"d":"1135.42"},{"v":1109.5166666666667,"d":"1109.52"},{"v":1107.7833333333335,"d":"1107.78"},{"v":1096.5666666666666,"d":"1096.57"},1119,1131.95,0.011243499999999998]
[156,"GDL",261,{"v":266.90000000000003,"d":"266.90"},{"v":264.6000000000001,"d":"264.60"},{"v":268.20000000000005,"d":"268.20"},{"v":265.9000000000001,"d":"265.90"},{"v":263.30000000000007,"d":"263.30"},{"v":265.6,"d":"265.60"},{"v":262.00000000000006,"d":"262.00"},269.2,270.5,2.6910000000000002E-3]
[157,"GATI",164,{"v":166.43333333333334,"d":"166.43"},{"v":167.61666666666667,"d":"167.62"},{"v":171.23333333333335,"d":"171.23"},{"v":172.41666666666669,"d":"172.42"},{"v":162.81666666666666,"d":"162.82"},{"v":161.63333333333333,"d":"161.63"},{"v":158.01666666666665,"d":"158.02"},165.25,170.05,1.6855000000000001E-3]
[158,"GILLETTE",102.3,{"v":104.11666666666667,"d":"104.12"},{"v":103.23333333333335,"d":"103.23"},{"v":104.16666666666667,"d":"104.17"},{"v":103.28333333333335,"d":"103.28"},{"v":103.18333333333335,"d":"103.18"},{"v":104.06666666666668,"d":"104.07"},{"v":103.13333333333335,"d":"103.13"},105,105.05,0.0010415]
[159,"GSKCONS",178.3,{"v":180.4333333333333,"d":"180.43"},{"v":181.86666666666662,"d":"181.87"},{"v":185.4333333333333,"d":"185.43"},{"v":186.86666666666662,"d":"186.87"},{"v":176.86666666666662,"d":"176.87"},{"v":175.43333333333328,"d":"175.43"},{"v":171.86666666666662,"d":"171.87"},179,184,1.7844999999999998E-3]
[160,"GLAXO",120.3,{"v":124.85000000000001,"d":"124.85"},{"v":123.25000000000001,"d":"123.25"},{"v":126.2,"d":"126.20"},{"v":124.60000000000001,"d":"124.60"},{"v":121.90000000000002,"d":"121.90"},{"v":123.50000000000001,"d":"123.50"},{"v":120.55000000000003,"d":"120.55"},126.45,127.8,1.243E-3]
[161,"GLENMARK",25.5,{"v":26.733333333333334,"d":"26.73"},{"v":26.56666666666667,"d":"26.57"},{"v":27.633333333333336,"d":"27.63"},{"v":27.466666666666672,"d":"27.47"},{"v":25.666666666666668,"d":"25.67"},{"v":25.833333333333332,"d":"25.83"},{"v":24.766666666666666,"d":"24.77"},26.9,27.8,0.000265]
[162,"GODFRYPHLP",1110.05,{"v":1125.7666666666667,"d":"1125.77"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1161.0166666666667,"d":"1161.02"},{"v":1170.7833333333333,"d":"1170.78"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1090.5166666666664,"d":"1090.52"},{"v":1065.0333333333333,"d":"1065.03"},1116,1151.25,0.0111705]
[163,"GODREJCP",790,{"v":804.4166666666666,"d":"804.42"},{"v":807.5833333333333,"d":"807.58"},{"v":825.1666666666666,"d":"825.17"},{"v":828.3333333333333,"d":"828.33"},{"v":786.8333333333333,"d":"786.83"},{"v":783.6666666666665,"d":"783.67"},{"v":766.0833333333333,"d":"766.08"},801.25,822,0.0080525]
[164,"GODREJIND",101.6,{"v":104.46666666666665,"d":"104.47"},{"v":104.63333333333331,"d":"104.63"},{"v":107.66666666666666,"d":"107.67"},{"v":107.83333333333331,"d":"107.83"},{"v":101.43333333333331,"d":"101.43"},{"v":101.26666666666665,"d":"101.27"},{"v":98.2333333333333,"d":"98.23"},104.3,107.5,0.001028]
[165,"GODREJPROP",13.2,{"v":14.199999999999998,"d":"14.20"},{"v":13.699999999999996,"d":"13.70"},{"v":14.199999999999998,"d":"14.20"},{"v":13.699999999999996,"d":"13.70"},{"v":13.699999999999996,"d":"13.70"},{"v":14.2,"d":"14.20"},{"v":13.699999999999996,"d":"13.70"},14.7,14.7,1.405E-4]
[166,"GRANULES",692.4,{"v":705.7666666666668,"d":"705.77"},{"v":710.5333333333335,"d":"710.53"},{"v":728.6666666666667,"d":"728.67"},{"v":733.4333333333335,"d":"733.43"},{"v":687.6333333333336,"d":"687.63"},{"v":682.8666666666669,"d":"682.87"},{"v":664.7333333333336,"d":"664.73"},701,723.9,0.0069755]
[167,"GESHIP",271.5,{"v":277.5,"d":"277.50"},{"v":276.4,"d":"276.40"},{"v":281.29999999999995,"d":"281.30"},{"v":280.19999999999993,"d":"280.20"},{"v":272.6,"d":"272.60"},{"v":273.70000000000005,"d":"273.70"},{"v":268.80000000000007,"d":"268.80"},278.6,282.4,2.764E-3]
[168,"GREAVESCOT",1191,{"v":1215.6333333333332,"d":"1215.63"},{"v":1203.3166666666664,"d":"1203.32"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1203.3166666666664,"d":"1203.32"},{"v":1203.3166666666664,"d":"1203.32"},{"v":1215.633333333333,"d":"1215.63"},{"v":1203.3166666666664,"d":"1203.32"},1227.95,1227.95,0.0119275]
[169,"GREENPLY",9.85,{"v":10.233333333333334,"d":"10.23"},{"v":10.216666666666669,"d":"10.22"},{"v":10.583333333333334,"d":"10.58"},{"v":10.566666666666668,"d":"10.57"},{"v":9.866666666666669,"d":"9.87"},{"v":9.883333333333335,"d":"9.88"},{"v":9.51666666666667,"d":"9.52"},10.25,10.6,1.015E-4]
[170,"GRUH",30.4,{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},{"v":32.2,"d":"32.20"},{"v":32.5,"d":"32.50"},{"v":30.1,"d":"30.10"},{"v":29.800000000000004,"d":"29.80"},{"v":28.900000000000002,"d":"28.90"},30.7,31.9,0.000312]
[171,"GUJALKALI",227.05,{"v":232.96666666666667,"d":"232.97"},{"v":236.93333333333334,"d":"236.93"},{"v":246.81666666666666,"d":"246.82"},{"v":250.78333333333333,"d":"250.78"},{"v":223.08333333333334,"d":"223.08"},{"v":219.1166666666667,"d":"219.12"},{"v":209.23333333333335,"d":"209.23"},229,242.85,0.002247]
[172,"GUJFLUORO",866.65,{"v":876.1833333333334,"d":"876.18"},{"v":873.5166666666668,"d":"873.52"},{"v":880.3833333333333,"d":"880.38"},{"v":877.7166666666667,"d":"877.72"},{"v":869.3166666666668,"d":"869.32"},{"v":871.9833333333333,"d":"871.98"},{"v":865.1166666666669,"d":"865.12"},878.85,883.05,0.008841]
[173,"GUJGASLTD",890,{"v":928.3333333333334,"d":"928.33"},{"v":911.6666666666667,"d":"911.67"},{"v":933.3333333333334,"d":"933.33"},{"v":916.6666666666667,"d":"916.67"},{"v":906.6666666666667,"d":"906.67"},{"v":923.3333333333335,"d":"923.33"},{"v":901.6666666666667,"d":"901.67"},945,950,0.009339]
[174,"GMDCLTD",19.8,{"v":20.400000000000002,"d":"20.40"},{"v":20.350000000000005,"d":"20.35"},{"v":20.900000000000002,"d":"20.90"},{"v":20.850000000000005,"d":"20.85"},{"v":19.850000000000005,"d":"19.85"},{"v":19.900000000000002,"d":"19.90"},{"v":19.350000000000005,"d":"19.35"},20.45,20.95,2.05E-4]
[175,"GNFC",504.95,{"v":506.8333333333333,"d":"506.83"},{"v":508.1166666666666,"d":"508.12"},{"v":511.2833333333333,"d":"511.28"},{"v":512.5666666666666,"d":"512.57"},{"v":503.66666666666663,"d":"503.67"},{"v":502.3833333333333,"d":"502.38"},{"v":499.21666666666664,"d":"499.22"},505.55,510,0.0050365]
[176,"GPPL",184,{"v":187,"d":"187.00"},{"v":189,"d":"189.00"},{"v":194,"d":"194.00"},{"v":196,"d":"196.00"},{"v":182,"d":"182.00"},{"v":180,"d":"180.00"},{"v":175,"d":"175.00"},185,192,1.8369999999999999E-3]
[177,"GSFC",6025.3,{"v":6095.099999999999,"d":"6095.10"},{"v":6060.199999999999,"d":"6060.20"},{"v":6095.099999999999,"d":"6095.10"},{"v":6060.199999999999,"d":"6060.20"},{"v":6060.199999999999,"d":"6060.20"},{"v":6095.0999999999985,"d":"6095.10"},{"v":6060.199999999999,"d":"6060.20"},6130,6130,0.0610085]
[178,"GSPL",72.8,{"v":76.68333333333332,"d":"76.68"},{"v":75.21666666666664,"d":"75.22"},{"v":77.63333333333331,"d":"77.63"},{"v":76.16666666666663,"d":"76.17"},{"v":74.26666666666665,"d":"74.27"},{"v":75.73333333333332,"d":"75.73"},{"v":73.31666666666666,"d":"73.32"},78.15,79.1,7.809999999999999E-4]
[179,"GULFOILLUB",77.55,{"v":79.83333333333333,"d":"79.83"},{"v":78.71666666666665,"d":"78.72"},{"v":79.88333333333333,"d":"79.88"},{"v":78.76666666666665,"d":"78.77"},{"v":78.66666666666666,"d":"78.67"},{"v":79.78333333333333,"d":"79.78"},{"v":78.61666666666666,"d":"78.62"},80.95,81,0.000795]
[180,"HCL-INSYS",995.5,{"v":1032.4833333333333,"d":"1032.48"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1034.4333333333334,"d":"1034.43"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1013.0166666666667,"d":"1013.02"},{"v":1030.5333333333335,"d":"1030.53"},{"v":1011.0666666666666,"d":"1011.07"},1050,1051.95,0.0105275]
[181,"HCLTECH",1871.35,{"v":1893.6166666666668,"d":"1893.62"},{"v":1890.2333333333336,"d":"1890.23"},{"v":1909.1166666666668,"d":"1909.12"},{"v":1905.7333333333336,"d":"1905.73"},{"v":1874.7333333333336,"d":"1874.73"},{"v":1878.1166666666668,"d":"1878.12"},{"v":1859.2333333333336,"d":"1859.23"},1897,1912.5,0.0188325]
[182,"HDFCBANK",508.1,518.05,{"v":515.3499999999999,"d":"515.35"},{"v":522.5999999999999,"d":"522.60"},{"v":519.8999999999999,"d":"519.90"},{"v":510.79999999999995,"d":"510.80"},{"v":513.5,"d":"513.50"},506.25,520.75,525.3,0.005180499999999999]
[183,"HSIL",363.4,{"v":374.3833333333334,"d":"374.38"},{"v":369.76666666666677,"d":"369.77"},{"v":376.1333333333334,"d":"376.13"},{"v":371.51666666666677,"d":"371.52"},{"v":368.01666666666677,"d":"368.02"},{"v":372.63333333333344,"d":"372.63"},{"v":366.26666666666677,"d":"366.27"},379,380.75,0.003775]
[184,"HTMEDIA",84.3,{"v":89.10000000000001,"d":"89.10"},{"v":87.20000000000002,"d":"87.20"},{"v":90.10000000000001,"d":"90.10"},{"v":88.20000000000002,"d":"88.20"},{"v":86.20000000000002,"d":"86.20"},{"v":88.10000000000002,"d":"88.10"},{"v":85.20000000000002,"d":"85.20"},91,92,9.0400000000000007E-4]
[185,"HATHWAY",780.1,{"v":798.6999999999999,"d":"798.70"},{"v":789.3999999999999,"d":"789.40"},{"v":798.6999999999999,"d":"798.70"},{"v":789.3999999999999,"d":"789.40"},{"v":789.3999999999999,"d":"789.40"},{"v":798.6999999999998,"d":"798.70"},{"v":789.3999999999999,"d":"789.40"},808,808,0.007877]
[186,"HATSUN",533.95,{"v":545.3333333333334,"d":"545.33"},{"v":542.2166666666667,"d":"542.22"},{"v":550.4833333333333,"d":"550.48"},{"v":547.3666666666667,"d":"547.37"},{"v":537.0666666666667,"d":"537.07"},{"v":540.1833333333333,"d":"540.18"},{"v":531.9166666666667,"d":"531.92"},548.45,553.6,0.0054725]
[187,"HAVELLS",47.1,48.65,48.65,{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":47.099999999999994,"d":"47.10"},{"v":47.099999999999994,"d":"47.10"},{"v":45.54999999999999,"d":"45.55"},48.65,50.2,0.0004855]
[188,"HEIDELBERG",711,{"v":717.3333333333334,"d":"717.33"},{"v":714.6666666666667,"d":"714.67"},{"v":718.3333333333334,"d":"718.33"},{"v":715.6666666666667,"d":"715.67"},{"v":713.6666666666667,"d":"713.67"},{"v":716.3333333333335,"d":"716.33"},{"v":712.6666666666667,"d":"712.67"},720,721,0.007119500000000001]
[189,"HERITGFOOD",1552.05,{"v":1575.5166666666667,"d":"1575.52"},{"v":1563.7833333333333,"d":"1563.78"},{"v":1575.5166666666667,"d":"1575.52"},{"v":1563.7833333333333,"d":"1563.78"},{"v":1563.7833333333333,"d":"1563.78"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1563.7833333333333,"d":"1563.78"},1587.25,1587.25,0.015886]
[190,"HEROMOTOCO",440.65,{"v":449.6166666666666,"d":"449.62"},{"v":449.23333333333323,"d":"449.23"},{"v":457.8166666666666,"d":"457.82"},{"v":457.4333333333332,"d":"457.43"},{"v":441.03333333333325,"d":"441.03"},{"v":441.4166666666666,"d":"441.42"},{"v":432.83333333333326,"d":"432.83"},450,458.2,0.004489]
[191,"HEXAWARE",333.35,{"v":336.33333333333337,"d":"336.33"},{"v":335.86666666666673,"d":"335.87"},{"v":338.3833333333334,"d":"338.38"},{"v":337.91666666666674,"d":"337.92"},{"v":333.8166666666667,"d":"333.82"},{"v":334.2833333333334,"d":"334.28"},{"v":331.7666666666667,"d":"331.77"},336.8,338.85,0.0033595]
[192,"HFCL",920.2,{"v":953.4833333333332,"d":"953.48"},{"v":936.9666666666665,"d":"936.97"},{"v":953.7333333333332,"d":"953.73"},{"v":937.2166666666665,"d":"937.22"},{"v":936.7166666666665,"d":"936.72"},{"v":953.2333333333331,"d":"953.23"},{"v":936.4666666666665,"d":"936.47"},970,970.25,0.009561]
[193,"HIMATSEIDE",70.05,72.55,{"v":71.39999999999999,"d":"71.40"},72.75,{"v":71.6,"d":"71.60"},{"v":71.19999999999999,"d":"71.20"},72.35,{"v":70.99999999999999,"d":"71.00"},73.7,73.9,0.0007335]
[194,"HINDALCO",2.6,{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.666666666666666,"d":"2.67"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},2.8,2.8,2.7000000000000002E-5]
[195,"HCC",300.7,{"v":313.84999999999997,"d":"313.85"},{"v":323.74999999999994,"d":"323.75"},{"v":346.79999999999995,"d":"346.80"},{"v":356.69999999999993,"d":"356.70"},{"v":290.79999999999995,"d":"290.80"},{"v":280.9,"d":"280.90"},{"v":257.84999999999997,"d":"257.85"},303.95,336.9,3.0060000000000004E-3]
[196,"HINDCOPPER",97.6,{"v":99.53333333333335,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},{"v":99.53333333333335,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},{"v":98.56666666666669,"d":"98.57"},{"v":99.53333333333336,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},100.5,100.5,9.8099999999999988E-4]
[197,"HINDPETRO",5.85,{"v":6.116666666666667,"d":"6.12"},{"v":6.083333333333334,"d":"6.08"},{"v":6.316666666666666,"d":"6.32"},{"v":6.283333333333333,"d":"6.28"},{"v":5.883333333333335,"d":"5.88"},{"v":5.916666666666668,"d":"5.92"},{"v":5.683333333333335,"d":"5.68"},6.15,6.35,6.15e-05]
[198,"HINDUNILVR",1464.65,{"v":1496.8833333333332,"d":"1496.88"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1498.8833333333332,"d":"1498.88"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1479.7666666666664,"d":"1479.77"},{"v":1494.8833333333332,"d":"1494.88"},{"v":1477.7666666666664,"d":"1477.77"},1512,1514,0.015089000000000002]
[199,"HINDZINC",307,{"v":316.1166666666667,"d":"316.12"},{"v":312.23333333333335,"d":"312.23"},{"v":317.4666666666667,"d":"317.47"},{"v":313.58333333333337,"d":"313.58"},{"v":310.8833333333333,"d":"310.88"},{"v":314.76666666666665,"d":"314.77"},{"v":309.5333333333333,"d":"309.53"},320,321.35,0.0032685]
[200,"HUDCO",64.75,{"v":65.41666666666667,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},{"v":65.41666666666667,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},{"v":65.08333333333334,"d":"65.08"},{"v":65.41666666666669,"d":"65.42"},{"v":65.08333333333334,"d":"65.08"},65.75,65.75,6.5650000000000007E-4]
[201,"HDFC",1946,{"v":1958,"d":"1958.00"},{"v":1966,"d":"1966.00"},{"v":1986,"d":"1986.00"},{"v":1994,"d":"1994.00"},{"v":1938,"d":"1938.00"},{"v":1930,"d":"1930.00"},{"v":1910,"d":"1910.00"},1950,1978,0.019443]
[202,"HDIL",154.7,{"v":155.70000000000002,"d":"155.70"},{"v":155.40000000000003,"d":"155.40"},{"v":156.10000000000002,"d":"156.10"},{"v":155.80000000000004,"d":"155.80"},{"v":155.00000000000003,"d":"155.00"},{"v":155.30000000000004,"d":"155.30"},{"v":154.60000000000002,"d":"154.60"},156,156.4,1.5509999999999999E-3]
[203,"ITC",7.6,{"v":7.866666666666667,"d":"7.87"},{"v":8.133333333333335,"d":"8.13"},{"v":8.666666666666668,"d":"8.67"},{"v":8.933333333333335,"d":"8.93"},{"v":7.333333333333334,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":6.533333333333333,"d":"6.53"},7.6,8.4,8e-05]
[204,"ICICIBANK",275.55,{"v":280.98333333333335,"d":"280.98"},{"v":278.3166666666667,"d":"278.32"},{"v":281.08333333333337,"d":"281.08"},{"v":278.41666666666674,"d":"278.42"},{"v":278.2166666666667,"d":"278.22"},{"v":280.8833333333333,"d":"280.88"},{"v":278.1166666666667,"d":"278.12"},283.65,283.75,0.002842]
[205,"ICICIPRULI",426,{"v":430.5333333333333,"d":"430.53"},{"v":434.9666666666666,"d":"434.97"},{"v":443.9333333333333,"d":"443.93"},{"v":448.36666666666656,"d":"448.37"},{"v":421.5666666666666,"d":"421.57"},{"v":417.1333333333333,"d":"417.13"},{"v":408.16666666666663,"d":"408.17"},426.1,439.5,0.004263]
[206,"ICRA",3838.05,{"v":3890.316666666667,"d":"3890.32"},{"v":3865.6833333333343,"d":"3865.68"},{"v":3893.316666666667,"d":"3893.32"},{"v":3868.6833333333343,"d":"3868.68"},{"v":3862.6833333333343,"d":"3862.68"},{"v":3887.3166666666666,"d":"3887.32"},{"v":3859.6833333333343,"d":"3859.68"},3914.95,3917.95,0.039027]
[207,"IDBI",64.6,{"v":66.11666666666666,"d":"66.12"},{"v":65.48333333333332,"d":"65.48"},{"v":66.36666666666666,"d":"66.37"},{"v":65.73333333333332,"d":"65.73"},{"v":65.23333333333332,"d":"65.23"},{"v":65.86666666666667,"d":"65.87"},{"v":64.98333333333332,"d":"64.98"},66.75,67,6.6150000000000009E-4]
[208,"IDFCBANK",47.55,{"v":48.13333333333333,"d":"48.13"},{"v":48.016666666666666,"d":"48.02"},{"v":48.483333333333334,"d":"48.48"},{"v":48.36666666666667,"d":"48.37"},{"v":47.666666666666664,"d":"47.67"},{"v":47.783333333333324,"d":"47.78"},{"v":47.31666666666666,"d":"47.32"},48.25,48.6,0.0004835]
[209,"IDFC",57.15,{"v":58.31666666666666,"d":"58.32"},{"v":58.033333333333324,"d":"58.03"},{"v":58.916666666666664,"d":"58.92"},{"v":58.633333333333326,"d":"58.63"},{"v":57.43333333333332,"d":"57.43"},{"v":57.716666666666654,"d":"57.72"},{"v":56.83333333333332,"d":"56.83"},58.6,59.2,5.8700000000000007E-4]
[210,"IFBIND",19.75,{"v":20.016666666666666,"d":"20.02"},{"v":20.03333333333333,"d":"20.03"},{"v":20.316666666666666,"d":"20.32"},{"v":20.333333333333332,"d":"20.33"},{"v":19.73333333333333,"d":"19.73"},{"v":19.716666666666665,"d":"19.72"},{"v":19.43333333333333,"d":"19.43"},20,20.3,1.9899999999999999E-4]
[211,"IFCI",250.25,{"v":254.83333333333334,"d":"254.83"},{"v":259.4166666666667,"d":"259.42"},{"v":268.58333333333337,"d":"268.58"},{"v":273.1666666666667,"d":"273.17"},{"v":245.66666666666669,"d":"245.67"},{"v":241.08333333333337,"d":"241.08"},{"v":231.91666666666669,"d":"231.92"},250.25,264,2.5794999999999998E-3]
[212,"IL&FSTRANS",450,{"v":467.1333333333334,"d":"467.13"},{"v":461.21666666666675,"d":"461.22"},{"v":472.4333333333334,"d":"472.43"},{"v":466.51666666666677,"d":"466.52"},{"v":455.91666666666674,"d":"455.92"},{"v":461.83333333333337,"d":"461.83"},{"v":450.61666666666673,"d":"450.62"},473.05,478.35,0.004778999999999999]
[213,"IRB",726.05,{"v":744.7333333333332,"d":"744.73"},{"v":736.4666666666665,"d":"736.47"},{"v":746.8833333333332,"d":"746.88"},{"v":738.6166666666664,"d":"738.62"},{"v":734.3166666666665,"d":"734.32"},{"v":742.5833333333331,"d":"742.58"},{"v":732.1666666666665,"d":"732.17"},753,755.15,0.007517]
[214,"ITDCEM",467,{"v":479.59999999999997,"d":"479.60"},{"v":476.3999999999999,"d":"476.40"},{"v":485.79999999999995,"d":"485.80"},{"v":482.5999999999999,"d":"482.60"},{"v":470.19999999999993,"d":"470.20"},{"v":473.4,"d":"473.40"},{"v":463.99999999999994,"d":"464.00"},482.8,489,4.8035000000000005E-3]
[215,"ITI",161.05,{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},{"v":163.36666666666667,"d":"163.37"},{"v":165.68333333333334,"d":"165.68"},{"v":163.36666666666667,"d":"163.37"},168,168,1.6734999999999999E-3]
[216,"IDEA",66.5,{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":67.46666666666667,"d":"67.47"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},69.4,69.4,6.9150000000000006E-4]
[217,"IGARASHI",279.1,{"v":284.3833333333334,"d":"284.38"},{"v":283.16666666666674,"d":"283.17"},{"v":287.23333333333335,"d":"287.23"},{"v":286.0166666666667,"d":"286.02"},{"v":280.3166666666668,"d":"280.32"},{"v":281.53333333333336,"d":"281.53"},{"v":277.4666666666668,"d":"277.47"},285.6,288.45,0.002877]
[218,"INDIACEM",141.3,{"v":145.83333333333334,"d":"145.83"},{"v":143.9666666666667,"d":"143.97"},{"v":146.63333333333335,"d":"146.63"},{"v":144.7666666666667,"d":"144.77"},{"v":143.16666666666669,"d":"143.17"},{"v":145.0333333333333,"d":"145.03"},{"v":142.36666666666667,"d":"142.37"},147.7,148.5,1.4705E-3]
[219,"ITDC",280.25,{"v":283.68333333333334,"d":"283.68"},{"v":285.26666666666665,"d":"285.27"},{"v":290.2833333333333,"d":"290.28"},{"v":291.8666666666666,"d":"291.87"},{"v":278.6666666666667,"d":"278.67"},{"v":277.0833333333333,"d":"277.08"},{"v":272.0666666666667,"d":"272.07"},282.1,288.7,2.8144999999999997E-3]
[220,"IBULHSGFIN",1286.55,{"v":1307.1666666666667,"d":"1307.17"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1310.1166666666668,"d":"1310.12"},{"v":1301.2833333333335,"d":"1301.28"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1304.216666666667,"d":"1304.22"},{"v":1292.4333333333334,"d":"1292.43"},1316,1318.95,0.01307]
[221,"IBREALEST",207.55,{"v":215.20000000000002,"d":"215.20"},{"v":213.85000000000002,"d":"213.85"},220.15,{"v":218.8,"d":"218.80"},{"v":208.90000000000003,"d":"208.90"},210.25,{"v":203.95000000000005,"d":"203.95"},216.55,221.5,0.002152]
[222,"IBVENTURES",472.25,490.75,{"v":497.5,"d":"497.50"},522.75,{"v":529.5,"d":"529.50"},{"v":465.5,"d":"465.50"},458.75,{"v":433.5,"d":"433.50"},484,516,0.004821499999999999]
[223,"INDIANB",303.6,316.65,{"v":311.09999999999997,"d":"311.10"},{"v":318.59999999999997,"d":"318.60"},{"v":313.04999999999995,"d":"313.05"},309.15,{"v":314.69999999999993,"d":"314.70"},{"v":307.2,"d":"307.20"},322.2,324.15,3.215E-3]
[224,"INDHOTEL",145.1,{"v":148.28333333333333,"d":"148.28"},{"v":147.11666666666667,"d":"147.12"},{"v":149.13333333333335,"d":"149.13"},{"v":147.9666666666667,"d":"147.97"},{"v":146.26666666666665,"d":"146.27"},{"v":147.43333333333334,"d":"147.43"},{"v":145.41666666666663,"d":"145.42"},149.45,150.3,0.0014795]
[225,"IOC",16,{"v":16.166666666666668,"d":"16.17"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666668,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},{"v":15.833333333333336,"d":"15.83"},{"v":15.666666666666671,"d":"15.67"},{"v":15.333333333333336,"d":"15.33"},16,16.5,0.000161]
[226,"IOB",71,{"v":72.48333333333333,"d":"72.48"},{"v":73.86666666666667,"d":"73.87"},{"v":76.73333333333333,"d":"76.73"},{"v":78.11666666666667,"d":"78.12"},{"v":69.61666666666667,"d":"69.62"},{"v":68.23333333333332,"d":"68.23"},{"v":65.36666666666667,"d":"65.37"},71.1,75.35,7.18E-4]
[227,"ICIL",88.15,{"v":92.15000000000002,"d":"92.15"},{"v":90.40000000000003,"d":"90.40"},{"v":92.65000000000002,"d":"92.65"},{"v":90.90000000000003,"d":"90.90"},{"v":89.90000000000003,"d":"89.90"},91.65,{"v":89.40000000000003,"d":"89.40"},93.9,94.4,9.3900000000000006E-4]
[228,"INDOCO",193.5,{"v":199.11666666666667,"d":"199.12"},{"v":197.28333333333336,"d":"197.28"},{"v":201.0666666666667,"d":"201.07"},{"v":199.23333333333338,"d":"199.23"},{"v":195.33333333333334,"d":"195.33"},{"v":197.16666666666666,"d":"197.17"},{"v":193.38333333333333,"d":"193.38"},200.95,202.9,0.002005]
[229,"IGL",723.15,{"v":757.0500000000001,"d":"757.05"},{"v":746.3500000000001,"d":"746.35"},{"v":769.5500000000001,"d":"769.55"},{"v":758.8500000000001,"d":"758.85"},{"v":733.8500000000001,"d":"733.85"},{"v":744.5500000000002,"d":"744.55"},{"v":721.3500000000001,"d":"721.35"},767.75,780.25,0.0076775]
[230,"INDUSINDBK",186.35,{"v":190.01666666666665,"d":"190.02"},{"v":190.83333333333331,"d":"190.83"},{"v":195.31666666666666,"d":"195.32"},{"v":196.13333333333333,"d":"196.13"},{"v":185.5333333333333,"d":"185.53"},{"v":184.71666666666664,"d":"184.72"},{"v":180.2333333333333,"d":"180.23"},189.2,194.5,1.8965E-3]
[231,"INFIBEAM",895.1,907.75,907.35,{"v":919.6,"d":"919.60"},{"v":919.2,"d":"919.20"},{"v":895.5,"d":"895.50"},{"v":895.9000000000001,"d":"895.90"},883.65,908.15,920,0.0092085]
[232,"NAUKRI",55.6,{"v":56.71666666666667,"d":"56.72"},{"v":56.38333333333334,"d":"56.38"},{"v":57.16666666666667,"d":"57.17"},{"v":56.83333333333334,"d":"56.83"},{"v":55.93333333333334,"d":"55.93"},{"v":56.266666666666666,"d":"56.27"},{"v":55.483333333333334,"d":"55.48"},57.05,57.5,5.7049999999999994E-4]
[233,"INFY",312.35,{"v":315.2333333333333,"d":"315.23"},{"v":315.5166666666666,"d":"315.52"},{"v":318.6833333333333,"d":"318.68"},{"v":318.9666666666666,"d":"318.97"},{"v":312.0666666666666,"d":"312.07"},{"v":311.7833333333333,"d":"311.78"},{"v":308.6166666666666,"d":"308.62"},314.95,318.4,0.003131]
[234,"INGERRAND",1181,{"v":1193.8333333333333,"d":"1193.83"},{"v":1188.7666666666664,"d":"1188.77"},{"v":1196.533333333333,"d":"1196.53"},{"v":1191.4666666666662,"d":"1191.47"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1191.1333333333337,"d":"1191.13"},{"v":1183.3666666666668,"d":"1183.37"},1198.9,1201.6,0.011995]
[235,"INOXLEISUR",675.25,680.15,685.05,694.85,699.75,{"v":670.3499999999999,"d":"670.35"},665.45,{"v":655.6499999999999,"d":"655.65"},675.25,689.95,6.8195E-3]
[236,"INOXWIND",266,{"v":272.8333333333333,"d":"272.83"},{"v":270.66666666666663,"d":"270.67"},{"v":275.3333333333333,"d":"275.33"},{"v":273.16666666666663,"d":"273.17"},{"v":268.16666666666663,"d":"268.17"},{"v":270.33333333333326,"d":"270.33"},{"v":265.66666666666663,"d":"265.67"},275,277.5,2.748E-3]
[237,"INTELLECT",726.55,738.85,{"v":732.7,"d":"732.70"},738.85,{"v":732.7,"d":"732.70"},{"v":732.7,"d":"732.70"},{"v":738.8499999999999,"d":"738.85"},{"v":732.7,"d":"732.70"},745,745,0.007384]
[238,"INDIGO",1331.1,{"v":1385.5666666666666,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1385.5666666666668,"d":"1385.57"},{"v":1358.3333333333333,"d":"1358.33"},1412.8,1412.8,0.014027999999999999]
[239,"IPCALAB",321,{"v":330.5,"d":"330.50"},{"v":329.3,"d":"329.30"},{"v":337.6,"d":"337.60"},{"v":336.40000000000003,"d":"336.40"},{"v":322.2,"d":"322.20"},{"v":323.40000000000003,"d":"323.40"},{"v":315.09999999999997,"d":"315.10"},331.7,338.8,0.003308]
[240,"JBCHEPHARM",317,{"v":319.51666666666665,"d":"319.52"},{"v":318.9833333333333,"d":"318.98"},{"v":320.96666666666664,"d":"320.97"},{"v":320.4333333333333,"d":"320.43"},{"v":317.5333333333333,"d":"317.53"},{"v":318.0666666666666,"d":"318.07"},{"v":316.0833333333333,"d":"316.08"},320.05,321.5,3.2005000000000002E-3]
[241,"JKCEMENT",989,1001.15,{"v":1002.0999999999999,"d":"1002.10"},{"v":1015.1999999999999,"d":"1015.20"},{"v":1016.1499999999999,"d":"1016.15"},988.05,{"v":987.0999999999999,"d":"987.10"},{"v":974,"d":"974.00"},1000.2,1014.25,0.010002]
[242,"JKIL",278.2,{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},{"v":281.7,"d":"281.70"},{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},288.7,288.7,0.0028435]
[243,"JBFIND",99.65,{"v":102.18333333333334,"d":"102.18"},{"v":101.36666666666667,"d":"101.37"},{"v":103.08333333333334,"d":"103.08"},{"v":102.26666666666668,"d":"102.27"},{"v":100.46666666666667,"d":"100.47"},{"v":101.28333333333333,"d":"101.28"},{"v":99.56666666666666,"d":"99.57"},103,103.9,1.026E-3]
[244,"JKLAKSHMI",409,{"v":411.65000000000003,"d":"411.65"},{"v":414.30000000000007,"d":"414.30"},{"v":419.6,"d":"419.60"},{"v":422.25000000000006,"d":"422.25"},{"v":406.3500000000001,"d":"406.35"},{"v":403.7000000000001,"d":"403.70"},{"v":398.4000000000001,"d":"398.40"},409,416.95,4.0869999999999995E-3]
[245,"JKTYRE",154.45,{"v":157.81666666666666,"d":"157.82"},{"v":157.58333333333331,"d":"157.58"},{"v":160.71666666666664,"d":"160.72"},{"v":160.4833333333333,"d":"160.48"},{"v":154.68333333333334,"d":"154.68"},{"v":154.91666666666669,"d":"154.92"},{"v":151.78333333333336,"d":"151.78"},158.05,160.95,0.001564]
[246,"JMFINANCIL",136.2,{"v":140.28333333333333,"d":"140.28"},{"v":139.71666666666667,"d":"139.72"},{"v":143.23333333333335,"d":"143.23"},{"v":142.66666666666669,"d":"142.67"},{"v":136.76666666666665,"d":"136.77"},{"v":137.33333333333331,"d":"137.33"},{"v":133.81666666666663,"d":"133.82"},140.85,143.8,0.001425]
[247,"JSWENERGY",81.5,{"v":84.43333333333334,"d":"84.43"},{"v":83.06666666666668,"d":"83.07"},{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":82.86666666666667,"d":"82.87"},{"v":84.23333333333335,"d":"84.23"},{"v":82.66666666666667,"d":"82.67"},85.8,86,0.0008475]
[248,"JSWSTEEL",314.05,{"v":323.2166666666667,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},{"v":323.2166666666667,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},{"v":318.6333333333334,"d":"318.63"},{"v":323.21666666666664,"d":"323.22"},{"v":318.6333333333334,"d":"318.63"},327.8,327.8,0.00325]
[249,"JAGRAN",56.5,{"v":56.9,"d":"56.90"},{"v":56.849999999999994,"d":"56.85"},{"v":57.199999999999996,"d":"57.20"},{"v":57.14999999999999,"d":"57.15"},56.55,{"v":56.599999999999994,"d":"56.60"},56.25,56.95,57.25,0.0005695]
[250,"JAICORPLTD",12.2,{"v":12.5,"d":"12.50"},12.35,{"v":12.5,"d":"12.50"},12.35,12.35,{"v":12.499999999999998,"d":"12.50"},12.35,12.65,12.65,0.000123]
[251,"JISLJALEQS",111.5,115.25,114.35,{"v":117.19999999999999,"d":"117.20"},{"v":116.29999999999998,"d":"116.30"},{"v":112.4,"d":"112.40"},{"v":113.30000000000001,"d":"113.30"},{"v":110.45000000000002,"d":"110.45"},116.15,118.1,0.0011675]
[252,"JPASSOCIAT",19.4,{"v":19.866666666666664,"d":"19.87"},{"v":19.983333333333327,"d":"19.98"},{"v":20.566666666666663,"d":"20.57"},{"v":20.683333333333326,"d":"20.68"},{"v":19.283333333333328,"d":"19.28"},{"v":19.16666666666666,"d":"19.17"},{"v":18.58333333333333,"d":"18.58"},19.75,20.45,1.9899999999999999E-4]
[253,"JPPOWER",3.55,{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},3.75,3.75,3.75e-05]
[254,"J&KBANK",108.75,{"v":111.48333333333333,"d":"111.48"},{"v":111.26666666666667,"d":"111.27"},{"v":113.78333333333333,"d":"113.78"},{"v":113.56666666666666,"d":"113.57"},{"v":108.96666666666667,"d":"108.97"},{"v":109.18333333333334,"d":"109.18"},{"v":106.66666666666667,"d":"106.67"},111.7,114,1.109E-3]
[255,"JETAIRWAYS",583,{"v":623.1666666666666,"d":"623.17"},{"v":606.3333333333333,"d":"606.33"},{"v":629.6666666666666,"d":"629.67"},{"v":612.8333333333333,"d":"612.83"},{"v":599.8333333333333,"d":"599.83"},{"v":616.6666666666665,"d":"616.67"},{"v":593.3333333333333,"d":"593.33"},640,646.5,0.0064325]
[256,"JINDALPOLY",285.1,{"v":300.43333333333334,"d":"300.43"},{"v":293.26666666666665,"d":"293.27"},{"v":301.43333333333334,"d":"301.43"},{"v":294.26666666666665,"d":"294.27"},{"v":292.26666666666665,"d":"292.27"},{"v":299.4333333333333,"d":"299.43"},{"v":291.26666666666665,"d":"291.27"},307.6,308.6,0.00306]
[257,"JINDALSAW",120.5,{"v":123.91666666666667,"d":"123.92"},{"v":123.73333333333335,"d":"123.73"},{"v":126.96666666666668,"d":"126.97"},{"v":126.78333333333336,"d":"126.78"},{"v":120.68333333333334,"d":"120.68"},{"v":120.86666666666665,"d":"120.87"},{"v":117.63333333333333,"d":"117.63"},124.1,127.15,0.001239]
[258,"JSLHISAR",178.25,{"v":185.7833333333333,"d":"185.78"},{"v":184.1666666666666,"d":"184.17"},{"v":190.0833333333333,"d":"190.08"},{"v":188.46666666666658,"d":"188.47"},{"v":179.86666666666662,"d":"179.87"},{"v":181.4833333333333,"d":"181.48"},{"v":175.56666666666663,"d":"175.57"},187.4,191.7,1.846E-3]
[259,"JSL",90,{"v":92.13333333333333,"d":"92.13"},{"v":91.66666666666666,"d":"91.67"},{"v":93.33333333333333,"d":"93.33"},{"v":92.86666666666666,"d":"92.87"},{"v":90.46666666666665,"d":"90.47"},{"v":90.93333333333332,"d":"90.93"},{"v":89.26666666666665,"d":"89.27"},92.6,93.8,0.0009225]
[260,"JINDALSTEL",236.2,{"v":247.29999999999998,"d":"247.30"},{"v":242.14999999999998,"d":"242.15"},{"v":248.1,"d":"248.10"},242.95,{"v":241.34999999999997,"d":"241.35"},{"v":246.5,"d":"246.50"},{"v":240.54999999999995,"d":"240.55"},252.45,253.25,0.002521]
[261,"JCHAC",2575.5,{"v":2603.8166666666666,"d":"2603.82"},{"v":2601.483333333333,"d":"2601.48"},{"v":2627.4666666666667,"d":"2627.47"},{"v":2625.133333333333,"d":"2625.13"},{"v":2577.833333333333,"d":"2577.83"},{"v":2580.166666666667,"d":"2580.17"},{"v":2554.183333333333,"d":"2554.18"},2606.15,2629.8,0.026014000000000002]
[262,"JUBLFOOD",2520.15,2556.65,{"v":2558.3,"d":"2558.30"},{"v":2596.4500000000003,"d":"2596.45"},{"v":2598.1000000000004,"d":"2598.10"},{"v":2518.5,"d":"2518.50"},{"v":2516.8499999999995,"d":"2516.85"},{"v":2478.7,"d":"2478.70"},2555,2594.8,0.0254025]
[263,"JUBILANT",830,{"v":865.4166666666666,"d":"865.42"},{"v":851.0333333333333,"d":"851.03"},{"v":872.0666666666667,"d":"872.07"},{"v":857.6833333333334,"d":"857.68"},{"v":844.3833333333332,"d":"844.38"},{"v":858.7666666666667,"d":"858.77"},{"v":837.7333333333331,"d":"837.73"},879.8,886.45,8.796E-3]
[264,"JUSTDIAL",383.35,{"v":428.2833333333333,"d":"428.28"},{"v":408.5666666666666,"d":"408.57"},{"v":433.7833333333333,"d":"433.78"},{"v":414.0666666666666,"d":"414.07"},{"v":403.0666666666666,"d":"403.07"},{"v":422.7833333333333,"d":"422.78"},{"v":397.5666666666666,"d":"397.57"},448,453.5,0.0044605]
[265,"JYOTHYLAB",362.3,{"v":365.6666666666667,"d":"365.67"},{"v":366.33333333333337,"d":"366.33"},{"v":370.3666666666667,"d":"370.37"},{"v":371.03333333333336,"d":"371.03"},{"v":361.6333333333334,"d":"361.63"},{"v":360.96666666666675,"d":"360.97"},{"v":356.9333333333334,"d":"356.93"},365,369.7,0.003631]
[266,"KPRMILL",152.75,{"v":156.08333333333334,"d":"156.08"},{"v":154.41666666666669,"d":"154.42"},{"v":156.08333333333334,"d":"156.08"},{"v":154.41666666666669,"d":"154.42"},{"v":154.41666666666669,"d":"154.42"},{"v":156.08333333333337,"d":"156.08"},{"v":154.41666666666669,"d":"154.42"},157.75,157.75,0.001535]
[267,"KPIT",27.7,{"v":28.96666666666667,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},{"v":28.96666666666667,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},{"v":28.333333333333336,"d":"28.33"},{"v":28.96666666666667,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},29.6,29.6,0.0002985]
[268,"KRBL",250.45,256.45,{"v":253.64999999999998,"d":"253.65"},{"v":256.84999999999997,"d":"256.85"},{"v":254.04999999999995,"d":"254.05"},253.25,{"v":256.05000000000007,"d":"256.05"},{"v":252.85000000000002,"d":"252.85"},259.25,259.65,0.002586]
[269,"KAJARIACER",538,{"v":544.2666666666667,"d":"544.27"},{"v":541.5333333333333,"d":"541.53"},{"v":545.0666666666666,"d":"545.07"},{"v":542.3333333333333,"d":"542.33"},{"v":540.7333333333333,"d":"540.73"},{"v":543.4666666666667,"d":"543.47"},{"v":539.9333333333334,"d":"539.93"},547,547.8,0.005461000000000001]
[270,"KALPATPOWR",483,{"v":490.9666666666667,"d":"490.97"},{"v":491.9333333333334,"d":"491.93"},{"v":500.8666666666667,"d":"500.87"},{"v":501.83333333333337,"d":"501.83"},{"v":482.0333333333334,"d":"482.03"},{"v":481.0666666666667,"d":"481.07"},{"v":472.13333333333344,"d":"472.13"},490,499.9,0.004885]
[271,"KANSAINER",492.05,{"v":503,"d":"503.00"},506.05,520.05,{"v":523.1,"d":"523.10"},{"v":489,"d":"489.00"},{"v":485.95000000000005,"d":"485.95"},471.95,499.95,517,0.0050095]
[272,"KTKBANK",7.1,{"v":7.566666666666666,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},{"v":7.566666666666666,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},{"v":7.333333333333333,"d":"7.33"},{"v":7.566666666666667,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},7.8,7.8,7.4500000000000008E-5]
[273,"KARURVYSYA",104.8,{"v":108.26666666666667,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},{"v":108.26666666666667,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},{"v":106.53333333333333,"d":"106.53"},{"v":108.26666666666665,"d":"108.27"},{"v":106.53333333333333,"d":"106.53"},110,110,1.0890000000000001E-3]
[274,"KSCL",100,{"v":102.98333333333333,"d":"102.98"},{"v":102.01666666666667,"d":"102.02"},{"v":104.03333333333333,"d":"104.03"},{"v":103.06666666666666,"d":"103.07"},{"v":100.96666666666667,"d":"100.97"},{"v":101.93333333333334,"d":"101.93"},{"v":99.91666666666667,"d":"99.92"},103.95,105,1.034E-3]
[275,"KEC",404.45,{"v":412.4166666666667,"d":"412.42"},{"v":414.23333333333335,"d":"414.23"},{"v":424.01666666666665,"d":"424.02"},{"v":425.8333333333333,"d":"425.83"},{"v":402.6333333333334,"d":"402.63"},{"v":400.81666666666666,"d":"400.82"},{"v":391.0333333333334,"d":"391.03"},410.6,422.2,4.0615E-3]
[276,"KESORAMIND",117.8,{"v":121.38333333333333,"d":"121.38"},{"v":119.86666666666665,"d":"119.87"},{"v":121.93333333333332,"d":"121.93"},{"v":120.41666666666664,"d":"120.42"},{"v":119.31666666666665,"d":"119.32"},{"v":120.83333333333333,"d":"120.83"},{"v":118.76666666666665,"d":"118.77"},122.9,123.45,0.0012085]
[277,"KITEX",330,{"v":331.84999999999997,"d":"331.85"},{"v":331.69999999999993,"d":"331.70"},{"v":333.4,"d":"333.40"},{"v":333.24999999999994,"d":"333.25"},{"v":330.1499999999999,"d":"330.15"},{"v":330.2999999999999,"d":"330.30"},{"v":328.5999999999999,"d":"328.60"},332,333.55,0.003335]
[278,"KOLTEPATIL",63.15,{"v":63.98333333333333,"d":"63.98"},{"v":63.91666666666666,"d":"63.92"},{"v":64.68333333333334,"d":"64.68"},{"v":64.61666666666666,"d":"64.62"},{"v":63.216666666666654,"d":"63.22"},{"v":63.28333333333333,"d":"63.28"},{"v":62.51666666666665,"d":"62.52"},64.05,64.75,6.38E-4]
[279,"KOTAKBANK",318.5,{"v":325.9166666666667,"d":"325.92"},{"v":324.58333333333337,"d":"324.58"},{"v":330.6666666666667,"d":"330.67"},{"v":329.33333333333337,"d":"329.33"},{"v":319.83333333333337,"d":"319.83"},{"v":321.16666666666674,"d":"321.17"},{"v":315.08333333333337,"d":"315.08"},327.25,332,0.0032465]
[280,"KWALITY",317.05,{"v":322.31666666666666,"d":"322.32"},{"v":319.68333333333334,"d":"319.68"},{"v":322.31666666666666,"d":"322.32"},{"v":319.68333333333334,"d":"319.68"},{"v":319.68333333333334,"d":"319.68"},{"v":322.31666666666666,"d":"322.32"},{"v":319.68333333333334,"d":"319.68"},324.95,324.95,0.0032135]
[281,"L&TFH",130.5,{"v":132.88333333333333,"d":"132.88"},{"v":132.71666666666664,"d":"132.72"},{"v":134.9333333333333,"d":"134.93"},{"v":134.76666666666662,"d":"134.77"},{"v":130.66666666666666,"d":"130.67"},{"v":130.83333333333334,"d":"130.83"},{"v":128.61666666666667,"d":"128.62"},133.05,135.1,0.001324]
[282,"LTTS",68.25,{"v":73.89999999999999,"d":"73.90"},{"v":71.79999999999998,"d":"71.80"},75.35,{"v":73.24999999999999,"d":"73.25"},{"v":70.34999999999998,"d":"70.35"},{"v":72.44999999999997,"d":"72.45"},{"v":68.89999999999998,"d":"68.90"},76,77.45,0.0007155]
[283,"LICHSGFIN",75.2,{"v":77.26666666666667,"d":"77.27"},{"v":78.73333333333333,"d":"78.73"},{"v":82.26666666666667,"d":"82.27"},{"v":83.73333333333333,"d":"83.73"},{"v":73.73333333333333,"d":"73.73"},{"v":72.26666666666667,"d":"72.27"},{"v":68.73333333333333,"d":"68.73"},75.8,80.8,0.0007555]
[284,"LAXMIMACH",275.15,{"v":277.7,"d":"277.70"},{"v":279.29999999999995,"d":"279.30"},283.45,{"v":285.04999999999995,"d":"285.05"},{"v":273.54999999999995,"d":"273.55"},{"v":271.94999999999993,"d":"271.95"},{"v":267.79999999999995,"d":"267.80"},276.1,281.85,2.797E-3]
[285,"LAKSHVILAS",172,{"v":173.96666666666667,"d":"173.97"},{"v":173.53333333333333,"d":"173.53"},{"v":175.06666666666666,"d":"175.07"},{"v":174.63333333333333,"d":"174.63"},{"v":172.43333333333334,"d":"172.43"},{"v":172.86666666666667,"d":"172.87"},{"v":171.33333333333334,"d":"171.33"},174.4,175.5,1.7319999999999998E-3]
[286,"LTI",5.4,{"v":5.533333333333334,"d":"5.53"},{"v":5.516666666666668,"d":"5.52"},{"v":5.633333333333335,"d":"5.63"},{"v":5.616666666666669,"d":"5.62"},{"v":5.416666666666668,"d":"5.42"},{"v":5.433333333333334,"d":"5.43"},{"v":5.316666666666667,"d":"5.32"},5.55,5.65,5.55e-05]
[287,"LT",0.9,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.9,0.9,9.4999999999999988E-6]
[288,"LAURUSLABS",73.8,77.15,{"v":76.55000000000001,"d":"76.55"},{"v":79.30000000000001,"d":"79.30"},{"v":78.70000000000002,"d":"78.70"},{"v":74.4,"d":"74.40"},{"v":75,"d":"75.00"},72.25,77.75,79.9,0.0007565]
[289,"LINDEINDIA",110,110.25,{"v":110.5,"d":"110.50"},{"v":111,"d":"111.00"},111.25,109.75,{"v":109.5,"d":"109.50"},{"v":109,"d":"109.00"},110,110.75,0.0011]
[290,"LUPIN",3.65,{"v":3.8166666666666664,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},{"v":3.733333333333333,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},3.9,3.9,3.7999999999999995E-5]
[291,"MMTC",1061.2,{"v":1092.7,"d":"1092.70"},{"v":1080.4,"d":"1080.40"},{"v":1099.6000000000001,"d":"1099.60"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1073.5,"d":"1073.50"},{"v":1085.7999999999997,"d":"1085.80"},{"v":1066.6,"d":"1066.60"},1105,1111.9,0.011031500000000001]
[292,"MOIL",134.1,{"v":137,"d":"137.00"},{"v":136,"d":"136.00"},{"v":137.9,"d":"137.90"},{"v":136.9,"d":"136.90"},{"v":135.1,"d":"135.10"},{"v":136.1,"d":"136.10"},{"v":134.2,"d":"134.20"},138,138.9,1.3759999999999998E-3]
[293,"MRF",2.75,2.85,2.85,2.95,2.95,2.75,2.75,2.65,2.85,2.95,2.85e-05]
[294,"MAGMA",20.83,{"v":20.970000000000002,"d":"20.97"},{"v":20.960000000000004,"d":"20.96"},{"v":21.090000000000003,"d":"21.09"},{"v":21.080000000000005,"d":"21.08"},{"v":20.840000000000003,"d":"20.84"},20.85,{"v":20.720000000000002,"d":"20.72"},20.98,21.1,2.0710000000000002E-4]
[295,"MGL",80.25,{"v":81.91666666666667,"d":"81.92"},{"v":81.53333333333335,"d":"81.53"},{"v":82.81666666666668,"d":"82.82"},{"v":82.43333333333335,"d":"82.43"},{"v":80.63333333333334,"d":"80.63"},{"v":81.01666666666667,"d":"81.02"},{"v":79.73333333333333,"d":"79.73"},82.3,83.2,0.000827]
[296,"MTNL",995.85,{"v":1028.3833333333332,"d":"1028.38"},{"v":1012.7666666666664,"d":"1012.77"},{"v":1029.6833333333332,"d":"1029.68"},{"v":1014.0666666666664,"d":"1014.07"},{"v":1011.4666666666665,"d":"1011.47"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1010.1666666666665,"d":"1010.17"},1044,1045.3,0.0103635]
[297,"M&MFIN",864.55,{"v":878.9666666666667,"d":"878.97"},{"v":881.1833333333334,"d":"881.18"},{"v":897.8166666666667,"d":"897.82"},{"v":900.0333333333334,"d":"900.03"},{"v":862.3333333333334,"d":"862.33"},{"v":860.1166666666667,"d":"860.12"},{"v":843.4833333333333,"d":"843.48"},876.75,895.6,0.0087645]
[298,"M&M",2260,{"v":2297.9333333333334,"d":"2297.93"},{"v":2285.866666666667,"d":"2285.87"},{"v":2311.7333333333336,"d":"2311.73"},{"v":2299.666666666667,"d":"2299.67"},{"v":2272.0666666666666,"d":"2272.07"},{"v":2284.133333333333,"d":"2284.13"},{"v":2258.2666666666664,"d":"2258.27"},2310,2323.8,0.022928]
[299,"MAHINDCIE",21.5,{"v":22,"d":"22.00"},{"v":22.2,"d":"22.20"},{"v":22.9,"d":"22.90"},{"v":23.099999999999998,"d":"23.10"},{"v":21.3,"d":"21.30"},{"v":21.099999999999998,"d":"21.10"},{"v":20.400000000000002,"d":"20.40"},21.8,22.7,2.1850000000000003E-4]
[300,"MHRIL",27.95,{"v":29.03333333333333,"d":"29.03"},{"v":28.566666666666663,"d":"28.57"},{"v":29.18333333333333,"d":"29.18"},{"v":28.71666666666666,"d":"28.72"},{"v":28.416666666666664,"d":"28.42"},{"v":28.883333333333333,"d":"28.88"},{"v":28.266666666666666,"d":"28.27"},29.5,29.65,0.0002955]
[301,"MANAPPURAM",555,{"v":571.1333333333333,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},{"v":571.1333333333333,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},{"v":563.0666666666666,"d":"563.07"},{"v":571.1333333333334,"d":"571.13"},{"v":563.0666666666666,"d":"563.07"},579.2,579.2,0.0057545]
[302,"MRPL",350.2,{"v":353.2,"d":"353.20"},{"v":352.79999999999995,"d":"352.80"},{"v":355.4,"d":"355.40"},{"v":354.99999999999994,"d":"355.00"},{"v":350.59999999999997,"d":"350.60"},{"v":350.99999999999994,"d":"351.00"},{"v":348.4,"d":"348.40"},353.6,355.8,3.5269999999999998E-3]
[303,"MANPASAND",168.6,{"v":172,"d":"172.00"},{"v":171.1,"d":"171.10"},{"v":173.6,"d":"173.60"},{"v":172.7,"d":"172.70"},{"v":169.5,"d":"169.50"},{"v":170.39999999999998,"d":"170.40"},{"v":167.9,"d":"167.90"},172.9,174.5,1.7044999999999999E-3]
[304,"MARICO",129.75,{"v":134.20000000000002,"d":"134.20"},{"v":134.45000000000005,"d":"134.45"},{"v":139.15000000000003,"d":"139.15"},{"v":139.40000000000006,"d":"139.40"},{"v":129.50000000000003,"d":"129.50"},{"v":129.24999999999997,"d":"129.25"},{"v":124.55000000000001,"d":"124.55"},133.95,138.9,1.3319999999999999E-3]
[305,"MARKSANS",52.9,{"v":53.4,"d":"53.40"},{"v":53.349999999999994,"d":"53.35"},{"v":53.8,"d":"53.80"},{"v":53.74999999999999,"d":"53.75"},{"v":52.949999999999996,"d":"52.95"},{"v":52.99999999999999,"d":"53.00"},52.55,53.45,53.85,0.0005315]
[306,"MARUTI",391.3,{"v":400.4166666666667,"d":"400.42"},{"v":398.8833333333334,"d":"398.88"},{"v":406.4666666666667,"d":"406.47"},{"v":404.9333333333334,"d":"404.93"},{"v":392.83333333333337,"d":"392.83"},{"v":394.3666666666667,"d":"394.37"},{"v":386.78333333333336,"d":"386.78"},401.95,408,0.004005]
[307,"MFSL",113.15,{"v":115.35000000000001,"d":"115.35"},{"v":116.70000000000002,"d":"116.70"},{"v":120.25000000000001,"d":"120.25"},{"v":121.60000000000002,"d":"121.60"},{"v":111.80000000000001,"d":"111.80"},{"v":110.45000000000002,"d":"110.45"},{"v":106.9,"d":"106.90"},114,118.9,1.139E-3]
[308,"MAXINDIA",32.9,{"v":33.5,"d":"33.50"},{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},{"v":33.8,"d":"33.80"},{"v":33,"d":"33.00"},{"v":33.099999999999994,"d":"33.10"},{"v":32.6,"d":"32.60"},33.6,34,3.3350000000000003E-4]
[309,"MCLEODRUSS",475,{"v":495,"d":"495.00"},{"v":485,"d":"485.00"},{"v":495,"d":"495.00"},{"v":485,"d":"485.00"},{"v":485,"d":"485.00"},{"v":495,"d":"495.00"},{"v":485,"d":"485.00"},505,505,0.0049685]
[310,"MERCK",747.8,{"v":769.9166666666666,"d":"769.92"},{"v":760.8333333333333,"d":"760.83"},{"v":773.8666666666667,"d":"773.87"},{"v":764.7833333333333,"d":"764.78"},{"v":756.8833333333332,"d":"756.88"},{"v":765.9666666666665,"d":"765.97"},{"v":752.9333333333332,"d":"752.93"},779,782.95,0.0077905]
[311,"MINDTREE",883.65,{"v":890.3166666666666,"d":"890.32"},{"v":890.6333333333332,"d":"890.63"},{"v":897.6166666666666,"d":"897.62"},{"v":897.9333333333332,"d":"897.93"},{"v":883.3333333333333,"d":"883.33"},{"v":883.0166666666667,"d":"883.02"},{"v":876.0333333333333,"d":"876.03"},890,897.3,0.008893999999999999]
[312,"MINDACORP",20.7,{"v":21.150000000000002,"d":"21.15"},{"v":21.300000000000004,"d":"21.30"},{"v":21.900000000000002,"d":"21.90"},{"v":22.050000000000004,"d":"22.05"},{"v":20.550000000000004,"d":"20.55"},{"v":20.400000000000006,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},21,21.75,2.075E-4]
[313,"MINDAIND",2.8,{"v":2.9166666666666665,"d":"2.92"},{"v":3.033333333333333,"d":"3.03"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.3833333333333333,"d":"3.38"},{"v":2.683333333333333,"d":"2.68"},{"v":2.566666666666667,"d":"2.57"},{"v":2.333333333333333,"d":"2.33"},2.8,3.15,2.9E-5]
[314,"MONSANTO",158.55,160.85,{"v":161.7,"d":"161.70"},164.85,{"v":165.7,"d":"165.70"},{"v":157.7,"d":"157.70"},{"v":156.85000000000002,"d":"156.85"},{"v":153.7,"d":"153.70"},160,164,1.6194999999999998E-3]
[315,"MOTHERSUMI",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},13.2,13.2,0.0001385]
[316,"MOTILALOFS",2690.1,{"v":2703.0499999999997,"d":"2703.05"},{"v":2712.0499999999993,"d":"2712.05"},{"v":2733.9999999999995,"d":"2734.00"},{"v":2742.999999999999,"d":"2743.00"},{"v":2681.0999999999995,"d":"2681.10"},{"v":2672.1000000000004,"d":"2672.10"},{"v":2650.1499999999996,"d":"2650.15"},2694.05,2725,0.0269375]
[317,"MPHASIS",41.65,{"v":42.199999999999996,"d":"42.20"},{"v":42.19999999999999,"d":"42.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.749999999999986,"d":"42.75"},{"v":41.64999999999999,"d":"41.65"},{"v":41.650000000000006,"d":"41.65"},{"v":41.099999999999994,"d":"41.10"},42.2,42.75,4.28E-4]
[318,"MUTHOOTFIN",71,{"v":72.86666666666666,"d":"72.87"},{"v":72.53333333333332,"d":"72.53"},{"v":74.06666666666666,"d":"74.07"},{"v":73.73333333333332,"d":"73.73"},{"v":71.33333333333331,"d":"71.33"},{"v":71.66666666666666,"d":"71.67"},{"v":70.13333333333331,"d":"70.13"},73.2,74.4,0.000726]
[319,"NATCOPHARM",41.55,{"v":42.4,"d":"42.40"},43.15,44.75,{"v":45.5,"d":"45.50"},{"v":40.8,"d":"40.80"},40.05,{"v":38.449999999999996,"d":"38.45"},41.65,44,0.0004165]
[320,"NBCC",78.9,{"v":80.46666666666667,"d":"80.47"},{"v":79.93333333333334,"d":"79.93"},{"v":80.96666666666667,"d":"80.97"},{"v":80.43333333333334,"d":"80.43"},{"v":79.43333333333334,"d":"79.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},81,81.5,0.0008055]
[321,"NCC",760.05,{"v":778.3166666666666,"d":"778.32"},{"v":771.8333333333333,"d":"771.83"},{"v":783.6166666666667,"d":"783.62"},{"v":777.1333333333333,"d":"777.13"},{"v":766.5333333333332,"d":"766.53"},{"v":773.0166666666665,"d":"773.02"},{"v":761.2333333333331,"d":"761.23"},784.8,790.1,0.00772]
[322,"NHPC",51.6,{"v":53.63333333333333,"d":"53.63"},{"v":52.81666666666666,"d":"52.82"},{"v":54.03333333333333,"d":"54.03"},{"v":53.21666666666666,"d":"53.22"},{"v":52.416666666666664,"d":"52.42"},{"v":53.23333333333334,"d":"53.23"},{"v":52.016666666666666,"d":"52.02"},54.45,54.85,0.0005415]
[323,"NIITTECH",28,{"v":28.366666666666664,"d":"28.37"},{"v":28.383333333333326,"d":"28.38"},{"v":28.766666666666662,"d":"28.77"},{"v":28.783333333333324,"d":"28.78"},{"v":27.983333333333327,"d":"27.98"},{"v":27.96666666666667,"d":"27.97"},{"v":27.58333333333333,"d":"27.58"},28.35,28.75,0.0002845]
[324,"NLCINDIA",20.8,{"v":21.166666666666668,"d":"21.17"},{"v":21.283333333333335,"d":"21.28"},{"v":21.766666666666666,"d":"21.77"},{"v":21.883333333333333,"d":"21.88"},{"v":20.683333333333337,"d":"20.68"},{"v":20.56666666666667,"d":"20.57"},{"v":20.08333333333334,"d":"20.08"},21.05,21.65,0.00021]
[325,"NMDC",1679.6,{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1692.6666666666667,"d":"1692.67"},{"v":1705.7333333333333,"d":"1705.73"},{"v":1692.6666666666667,"d":"1692.67"},1718.8,1718.8,0.0170505]
[326,"NTPC",123.35,{"v":124.71666666666665,"d":"124.72"},{"v":124.43333333333331,"d":"124.43"},{"v":125.51666666666665,"d":"125.52"},{"v":125.2333333333333,"d":"125.23"},{"v":123.63333333333331,"d":"123.63"},{"v":123.91666666666664,"d":"123.92"},{"v":122.83333333333331,"d":"122.83"},125,125.8,1.25E-3]
[327,"NH",9184.7,{"v":9362.233333333334,"d":"9362.23"},{"v":9319.466666666667,"d":"9319.47"},{"v":9454.233333333334,"d":"9454.23"},{"v":9411.466666666667,"d":"9411.47"},{"v":9227.466666666667,"d":"9227.47"},{"v":9270.233333333334,"d":"9270.23"},{"v":9135.466666666667,"d":"9135.47"},9405,9497,0.0939655]
[328,"NATIONALUM",132.1,{"v":135.91666666666666,"d":"135.92"},{"v":135.6833333333333,"d":"135.68"},{"v":139.26666666666665,"d":"139.27"},{"v":139.0333333333333,"d":"139.03"},{"v":132.33333333333331,"d":"132.33"},{"v":132.56666666666666,"d":"132.57"},{"v":128.98333333333332,"d":"128.98"},136.15,139.5,0.001355]
[329,"NFL",575.5,{"v":586.8333333333334,"d":"586.83"},{"v":581.1666666666667,"d":"581.17"},{"v":586.8333333333334,"d":"586.83"},{"v":581.1666666666667,"d":"581.17"},{"v":581.1666666666667,"d":"581.17"},{"v":586.8333333333335,"d":"586.83"},{"v":581.1666666666667,"d":"581.17"},592.5,592.5,0.0058725]
[330,"NBVENTURES",1215,{"v":1231.8833333333334,"d":"1231.88"},{"v":1233.1166666666668,"d":"1233.12"},{"v":1251.2333333333333,"d":"1251.23"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1213.7666666666669,"d":"1213.77"},{"v":1212.5333333333338,"d":"1212.53"},{"v":1194.416666666667,"d":"1194.42"},1230.65,1250,0.0124085]
[331,"NAVINFLUOR",93.5,{"v":94.61666666666667,"d":"94.62"},{"v":95.23333333333335,"d":"95.23"},{"v":96.96666666666667,"d":"96.97"},{"v":97.58333333333334,"d":"97.58"},{"v":92.88333333333335,"d":"92.88"},{"v":92.26666666666668,"d":"92.27"},{"v":90.53333333333336,"d":"90.53"},94,96.35,9.4849999999999991E-4]
[332,"NAVKARCORP",808.6,{"v":814.7666666666668,"d":"814.77"},{"v":814.8333333333335,"d":"814.83"},{"v":821.0666666666667,"d":"821.07"},{"v":821.1333333333334,"d":"821.13"},{"v":808.5333333333335,"d":"808.53"},{"v":808.4666666666667,"d":"808.47"},{"v":802.2333333333336,"d":"802.23"},814.7,821,0.0080785]
[333,"NAVNETEDUL",541.25,{"v":561.7166666666667,"d":"561.72"},{"v":559.5333333333334,"d":"559.53"},{"v":577.8166666666667,"d":"577.82"},{"v":575.6333333333334,"d":"575.63"},{"v":543.4333333333334,"d":"543.43"},{"v":545.6166666666668,"d":"545.62"},{"v":527.3333333333334,"d":"527.33"},563.9,580,0.005605]
[334,"NETWORK18",40,{"v":41.36666666666667,"d":"41.37"},{"v":41.233333333333334,"d":"41.23"},{"v":42.46666666666667,"d":"42.47"},{"v":42.333333333333336,"d":"42.33"},{"v":40.13333333333333,"d":"40.13"},{"v":40.26666666666667,"d":"40.27"},{"v":39.03333333333333,"d":"39.03"},41.5,42.6,4.08E-4]
[335,"NILKAMAL",21.05,{"v":22.016666666666666,"d":"22.02"},{"v":21.53333333333333,"d":"21.53"},{"v":22.016666666666666,"d":"22.02"},{"v":21.53333333333333,"d":"21.53"},{"v":21.53333333333333,"d":"21.53"},{"v":22.016666666666666,"d":"22.02"},{"v":21.53333333333333,"d":"21.53"},22.5,22.5,0.0002215]
[336,"OBEROIRLTY",9,{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.066666666666666,"d":"9.07"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},9.2,9.2,8.8000000000000011E-5]
[337,"ONGC",4194.85,4272.55,{"v":4260.1,"d":"4260.10"},4325.35,{"v":4312.900000000001,"d":"4312.90"},{"v":4207.3,"d":"4207.30"},{"v":4219.749999999999,"d":"4219.75"},{"v":4154.5,"d":"4154.50"},4285,4337.8,0.043101]
[338,"OIL",3.15,{"v":3.2166666666666663,"d":"3.22"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.316666666666666,"d":"3.32"},{"v":3.333333333333332,"d":"3.33"},{"v":3.133333333333333,"d":"3.13"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},3.2,3.3,3.25e-05]
[339,"OMAXE",0.75,{"v":0.7999999999999999,"d":"0.80"},{"v":0.7999999999999998,"d":"0.80"},{"v":0.8499999999999999,"d":"0.85"},{"v":0.8499999999999998,"d":"0.85"},{"v":0.7499999999999999,"d":"0.75"},{"v":0.7500000000000001,"d":"0.75"},{"v":0.7,"d":"0.70"},0.8,0.85,8e-06]
[340,"OFSS",1223.4,{"v":1241.6000000000001,"d":"1241.60"},{"v":1259.8000000000002,"d":"1259.80"},{"v":1296.2,"d":"1296.20"},{"v":1314.4,"d":"1314.40"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1187,"d":"1187.00"},{"v":1150.6000000000004,"d":"1150.60"},1223.4,1278,0.012551]
[341,"ORIENTCEM",273.85,{"v":281.28333333333336,"d":"281.28"},{"v":279.5666666666667,"d":"279.57"},{"v":285.28333333333336,"d":"285.28"},{"v":283.5666666666667,"d":"283.57"},{"v":275.5666666666667,"d":"275.57"},{"v":277.2833333333333,"d":"277.28"},{"v":271.5666666666667,"d":"271.57"},283,287,0.002756]
[342,"ORIENTBANK",39.7,40.95,40.45,{"v":41.2,"d":"41.20"},{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":40.7,"d":"40.70"},39.95,41.45,41.7,4.1450000000000005E-4]
[343,"PCJEWELLER",8.4,{"v":8.9,"d":"8.90"},8.65,{"v":8.9,"d":"8.90"},8.65,8.65,{"v":8.9,"d":"8.90"},8.65,9.15,9.15,8.6999999999999987E-5]
[344,"PIIND",224.6,226.75,225.85,{"v":227.1,"d":"227.10"},{"v":226.2,"d":"226.20"},{"v":225.5,"d":"225.50"},{"v":226.39999999999998,"d":"226.40"},225.15,227.65,228,0.002268]
[345,"PNBHOUSING",252.15,{"v":259.46666666666664,"d":"259.47"},{"v":258.0333333333333,"d":"258.03"},{"v":263.9166666666667,"d":"263.92"},{"v":262.48333333333335,"d":"262.48"},{"v":253.58333333333326,"d":"253.58"},{"v":255.01666666666654,"d":"255.02"},{"v":249.1333333333332,"d":"249.13"},260.9,265.35,0.002608]
[346,"PNCINFRA",1086.6,{"v":1094.8666666666666,"d":"1094.87"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1116.8666666666666,"d":"1116.87"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1057.7333333333331,"d":"1057.73"},1088,1110,0.010862]
[347,"PFS",14,{"v":14.333333333333334,"d":"14.33"},{"v":14.166666666666668,"d":"14.17"},{"v":14.333333333333334,"d":"14.33"},{"v":14.166666666666668,"d":"14.17"},{"v":14.166666666666668,"d":"14.17"},{"v":14.333333333333336,"d":"14.33"},{"v":14.166666666666668,"d":"14.17"},14.5,14.5,1.46E-4]
[348,"PTC",20.5,{"v":21.116666666666667,"d":"21.12"},{"v":21.233333333333334,"d":"21.23"},{"v":21.96666666666667,"d":"21.97"},{"v":22.083333333333336,"d":"22.08"},{"v":20.383333333333333,"d":"20.38"},{"v":20.266666666666666,"d":"20.27"},{"v":19.53333333333333,"d":"19.53"},21,21.85,0.0002115]
[349,"PVR",118.95,{"v":122.71666666666665,"d":"122.72"},{"v":120.93333333333331,"d":"120.93"},{"v":122.91666666666666,"d":"122.92"},{"v":121.13333333333331,"d":"121.13"},{"v":120.7333333333333,"d":"120.73"},{"v":122.51666666666664,"d":"122.52"},{"v":120.5333333333333,"d":"120.53"},124.5,124.7,1.2415E-3]
[350,"PAGEIND",143.35,{"v":146.53333333333333,"d":"146.53"},{"v":145.56666666666666,"d":"145.57"},{"v":147.78333333333333,"d":"147.78"},{"v":146.81666666666666,"d":"146.82"},{"v":144.31666666666666,"d":"144.32"},{"v":145.2833333333333,"d":"145.28"},{"v":143.06666666666666,"d":"143.07"},147.5,148.75,1.42E-3]
[351,"PARAGMILK",23501.3,{"v":23999.100000000002,"d":"23999.10"},{"v":23798.200000000004,"d":"23798.20"},{"v":24095.100000000002,"d":"24095.10"},{"v":23894.200000000004,"d":"23894.20"},{"v":23702.200000000004,"d":"23702.20"},{"v":23903.100000000006,"d":"23903.10"},{"v":23606.200000000004,"d":"23606.20"},24200,24296,0.2419925]
[352,"PERSISTENT",8.55,{"v":8.716666666666667,"d":"8.72"},{"v":8.833333333333334,"d":"8.83"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.033333333333333,"d":"8.03"},8.6,9,8.95e-05]
[353,"PETRONET",102.3,{"v":134.8166666666667,"d":"134.82"},{"v":121.63333333333338,"d":"121.63"},{"v":140.9666666666667,"d":"140.97"},{"v":127.78333333333339,"d":"127.78"},{"v":115.48333333333338,"d":"115.48"},{"v":128.6666666666667,"d":"128.67"},{"v":109.33333333333337,"d":"109.33"},148,154.15,0.001445]
[354,"PFIZER",13.5,{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.666666666666668,"d":"13.67"},{"v":13.833333333333336,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},14,14,0.0001385]
[355,"PHOENIXLTD",83,{"v":84.11666666666667,"d":"84.12"},{"v":84.83333333333334,"d":"84.83"},{"v":86.66666666666667,"d":"86.67"},{"v":87.38333333333334,"d":"87.38"},{"v":82.28333333333335,"d":"82.28"},{"v":81.56666666666668,"d":"81.57"},{"v":79.73333333333335,"d":"79.73"},83.4,85.95,8.5799999999999993E-4]
[356,"PIDILITIND",761.1,{"v":794.9666666666666,"d":"794.97"},{"v":779.9333333333332,"d":"779.93"},{"v":798.7666666666665,"d":"798.77"},{"v":783.7333333333331,"d":"783.73"},{"v":776.1333333333332,"d":"776.13"},{"v":791.1666666666667,"d":"791.17"},{"v":772.3333333333333,"d":"772.33"},810,813.8,0.0080765]
[357,"PEL",14.95,{"v":15.433333333333332,"d":"15.43"},{"v":15.866666666666664,"d":"15.87"},{"v":16.78333333333333,"d":"16.78"},{"v":17.216666666666665,"d":"17.22"},{"v":14.516666666666662,"d":"14.52"},{"v":14.083333333333329,"d":"14.08"},{"v":13.16666666666666,"d":"13.17"},15,16.35,1.4900000000000002E-4]
[358,"PFC",27.05,28.05,{"v":27.900000000000002,"d":"27.90"},28.75,{"v":28.6,"d":"28.60"},{"v":27.200000000000003,"d":"27.20"},27.35,{"v":26.500000000000004,"d":"26.50"},28.2,28.9,2.8199999999999997E-4]
[359,"POWERGRID",92.55,{"v":94.81666666666666,"d":"94.82"},{"v":93.73333333333332,"d":"93.73"},{"v":94.91666666666666,"d":"94.92"},{"v":93.83333333333331,"d":"93.83"},{"v":93.63333333333333,"d":"93.63"},{"v":94.71666666666667,"d":"94.72"},{"v":93.53333333333333,"d":"93.53"},95.9,96,9.540000000000001E-4]
[360,"PRAJIND",4,{"v":4.116666666666666,"d":"4.12"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.466666666666666,"d":"4.47"},{"v":4.583333333333332,"d":"4.58"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.533333333333333,"d":"3.53"},4,4.35,4.1500000000000006E-5]
[361,"PRESTIGE",10.65,{"v":10.966666666666667,"d":"10.97"},{"v":11.033333333333333,"d":"11.03"},{"v":11.416666666666666,"d":"11.42"},{"v":11.483333333333333,"d":"11.48"},{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.133333333333335,"d":"10.13"},10.9,11.35,0.0001085]
[362,"PRISMCEM",7.4,{"v":7.816666666666667,"d":"7.82"},{"v":7.633333333333335,"d":"7.63"},{"v":7.866666666666668,"d":"7.87"},{"v":7.683333333333335,"d":"7.68"},{"v":7.583333333333334,"d":"7.58"},{"v":7.766666666666666,"d":"7.77"},{"v":7.533333333333333,"d":"7.53"},8,8.05,7.75E-5]
[363,"PGHH",2566.1,{"v":2598.1,"d":"2598.10"},{"v":2587.2,"d":"2587.20"},{"v":2608.2999999999997,"d":"2608.30"},{"v":2597.3999999999996,"d":"2597.40"},{"v":2577,"d":"2577.00"},{"v":2587.9000000000005,"d":"2587.90"},{"v":2566.8,"d":"2566.80"},2609,2619.2,0.025996]
[364,"PNB",9465,{"v":9575.166666666666,"d":"9575.17"},{"v":9613.833333333332,"d":"9613.83"},{"v":9762.666666666666,"d":"9762.67"},{"v":9801.333333333332,"d":"9801.33"},{"v":9426.333333333332,"d":"9426.33"},{"v":9387.666666666664,"d":"9387.67"},{"v":9238.833333333332,"d":"9238.83"},9536.5,9724,0.09536700000000001]
[365,"QUESS",35.1,{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.89999999999999,"d":"35.90"},{"v":35.5,"d":"35.50"},36.3,36.3,3.5549999999999997E-4]
[366,"RBLBANK",31.3,{"v":32.88333333333333,"d":"32.88"},{"v":32.31666666666666,"d":"32.32"},{"v":33.33333333333333,"d":"33.33"},{"v":32.76666666666666,"d":"32.77"},{"v":31.866666666666667,"d":"31.87"},{"v":32.433333333333344,"d":"32.43"},{"v":31.41666666666667,"d":"31.42"},33.45,33.9,0.000329]
[367,"RADICO",308.05,{"v":315.98333333333335,"d":"315.98"},{"v":312.0166666666667,"d":"312.02"},{"v":315.98333333333335,"d":"315.98"},{"v":312.0166666666667,"d":"312.02"},{"v":312.0166666666667,"d":"312.02"},{"v":315.9833333333334,"d":"315.98"},{"v":312.0166666666667,"d":"312.02"},319.95,319.95,3.1889999999999996E-3]
[368,"RAIN",49.25,{"v":50.583333333333336,"d":"50.58"},{"v":49.91666666666667,"d":"49.92"},{"v":50.583333333333336,"d":"50.58"},{"v":49.91666666666667,"d":"49.92"},{"v":49.91666666666667,"d":"49.92"},{"v":50.58333333333334,"d":"50.58"},{"v":49.91666666666667,"d":"49.92"},51.25,51.25,0.0005025]
[369,"RAJESHEXPO",509.1,{"v":529.6999999999999,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},{"v":529.6999999999999,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},{"v":519.3999999999999,"d":"519.40"},{"v":529.6999999999998,"d":"529.70"},{"v":519.3999999999999,"d":"519.40"},540,540,0.0053885]
[370,"RALLIS",5.3,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.6,5.6,5.55e-05]
[371,"RAMCOSYS",1135.6,{"v":1159.8666666666666,"d":"1159.87"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1159.8666666666666,"d":"1159.87"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1159.8666666666668,"d":"1159.87"},{"v":1147.7333333333331,"d":"1147.73"},1172,1172,0.0116225]
[372,"RKFORGE",56,{"v":57.53333333333334,"d":"57.53"},{"v":57.16666666666668,"d":"57.17"},{"v":58.33333333333334,"d":"58.33"},{"v":57.96666666666668,"d":"57.97"},{"v":56.366666666666674,"d":"56.37"},{"v":56.733333333333334,"d":"56.73"},{"v":55.56666666666667,"d":"55.57"},57.9,58.7,0.0005785]
[373,"RCF",52.85,{"v":54.26666666666667,"d":"54.27"},{"v":54.08333333333334,"d":"54.08"},{"v":55.31666666666667,"d":"55.32"},{"v":55.13333333333334,"d":"55.13"},{"v":53.033333333333346,"d":"53.03"},{"v":53.21666666666667,"d":"53.22"},{"v":51.98333333333335,"d":"51.98"},54.45,55.5,5.44E-4]
[374,"RTNPOWER",17.65,{"v":18.883333333333333,"d":"18.88"},{"v":18.916666666666664,"d":"18.92"},{"v":20.18333333333333,"d":"20.18"},{"v":20.21666666666666,"d":"20.22"},{"v":17.616666666666667,"d":"17.62"},{"v":17.583333333333336,"d":"17.58"},{"v":16.31666666666667,"d":"16.32"},18.85,20.15,1.8350000000000002E-4]
[375,"RAYMOND",2.4,{"v":2.466666666666667,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.666666666666667,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.1333333333333333,"d":"2.13"},2.4,2.6,2.5e-05]
[376,"REDINGTON",180.5,{"v":192.16666666666666,"d":"192.17"},{"v":186.33333333333331,"d":"186.33"},{"v":192.16666666666666,"d":"192.17"},{"v":186.33333333333331,"d":"186.33"},{"v":186.33333333333331,"d":"186.33"},{"v":192.16666666666663,"d":"192.17"},{"v":186.33333333333331,"d":"186.33"},198,198,1.9E-3]
[377,"RELAXO",260.55,{"v":268.7166666666667,"d":"268.72"},{"v":264.6333333333334,"d":"264.63"},{"v":268.7166666666667,"d":"268.72"},{"v":264.6333333333334,"d":"264.63"},{"v":264.6333333333334,"d":"264.63"},{"v":268.71666666666664,"d":"268.72"},{"v":264.6333333333334,"d":"264.63"},272.8,272.8,2.7069999999999998E-3]
[378,"RELCAPITAL",454.35,{"v":465.9666666666667,"d":"465.97"},{"v":465.9333333333334,"d":"465.93"},{"v":477.5166666666667,"d":"477.52"},{"v":477.4833333333334,"d":"477.48"},{"v":454.3833333333334,"d":"454.38"},{"v":454.4166666666667,"d":"454.42"},{"v":442.83333333333337,"d":"442.83"},466,477.55,0.0046595]
[379,"RCOM",219.55,{"v":221.51666666666665,"d":"221.52"},{"v":222.0333333333333,"d":"222.03"},{"v":224.51666666666665,"d":"224.52"},{"v":225.0333333333333,"d":"225.03"},{"v":219.0333333333333,"d":"219.03"},{"v":218.51666666666665,"d":"218.52"},{"v":216.0333333333333,"d":"216.03"},221,224,0.0022045]
[380,"RELIANCE",2648.9,{"v":2684.633333333333,"d":"2684.63"},{"v":2689.2666666666664,"d":"2689.27"},{"v":2729.633333333333,"d":"2729.63"},{"v":2734.2666666666664,"d":"2734.27"},{"v":2644.2666666666664,"d":"2644.27"},{"v":2639.633333333333,"d":"2639.63"},{"v":2599.2666666666664,"d":"2599.27"},2680,2725,0.0269175]
[381,"RELINFRA",1106.55,{"v":1125.8333333333333,"d":"1125.83"},{"v":1133.7166666666665,"d":"1133.72"},{"v":1160.8833333333332,"d":"1160.88"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1063.6166666666666,"d":"1063.62"},1117.95,1153,0.0111205]
[382,"RNAVAL",15.55,{"v":15.716666666666667,"d":"15.72"},{"v":15.683333333333334,"d":"15.68"},{"v":15.816666666666666,"d":"15.82"},{"v":15.783333333333333,"d":"15.78"},{"v":15.583333333333334,"d":"15.58"},{"v":15.616666666666669,"d":"15.62"},{"v":15.483333333333334,"d":"15.48"},15.75,15.85,0.0001565]
[383,"RPOWER",445.25,{"v":455.6166666666666,"d":"455.62"},{"v":453.23333333333323,"d":"453.23"},{"v":461.21666666666664,"d":"461.22"},{"v":458.83333333333326,"d":"458.83"},{"v":447.6333333333332,"d":"447.63"},{"v":450.01666666666654,"d":"450.02"},{"v":442.0333333333332,"d":"442.03"},458,463.6,0.0045755]
[384,"RELIGARE",971.3,{"v":980.3666666666667,"d":"980.37"},{"v":983.0833333333334,"d":"983.08"},{"v":994.8666666666667,"d":"994.87"},{"v":997.5833333333334,"d":"997.58"},{"v":968.5833333333334,"d":"968.58"},{"v":965.8666666666667,"d":"965.87"},{"v":954.0833333333334,"d":"954.08"},977.65,992.15,0.009798]
[385,"REPCOHOME",15,16.05,16.85,{"v":18.7,"d":"18.70"},{"v":19.5,"d":"19.50"},{"v":14.200000000000003,"d":"14.20"},{"v":13.400000000000002,"d":"13.40"},{"v":11.550000000000004,"d":"11.55"},15.25,17.9,0.000153]
[386,"RUPA",59.55,{"v":61.38333333333333,"d":"61.38"},{"v":60.56666666666666,"d":"60.57"},{"v":61.58333333333333,"d":"61.58"},{"v":60.76666666666666,"d":"60.77"},{"v":60.36666666666667,"d":"60.37"},{"v":61.183333333333344,"d":"61.18"},{"v":60.16666666666667,"d":"60.17"},62.2,62.4,0.000621]
[387,"RECLTD",26.3,{"v":27.833333333333332,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},{"v":27.833333333333332,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},{"v":27.066666666666663,"d":"27.07"},{"v":27.833333333333336,"d":"27.83"},{"v":27.066666666666663,"d":"27.07"},28.6,28.6,2.7550000000000003E-4]
[388,"SHK",1478,{"v":1501.8166666666666,"d":"1501.82"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1508.5666666666666,"d":"1508.57"},{"v":1500.0333333333333,"d":"1500.03"},{"v":1486.5333333333333,"d":"1486.53"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1479.7833333333333,"d":"1479.78"},1510.35,1517.1,0.01502]
[389,"SJVN",575.35,{"v":579.4499999999999,"d":"579.45"},{"v":580.8999999999999,"d":"580.90"},{"v":586.4499999999999,"d":"586.45"},{"v":587.8999999999999,"d":"587.90"},{"v":573.8999999999999,"d":"573.90"},{"v":572.4499999999998,"d":"572.45"},{"v":566.8999999999999,"d":"566.90"},578,585,0.0058225]
[390,"SKFINDIA",2345.25,{"v":2379.0499999999997,"d":"2379.05"},{"v":2383.0999999999995,"d":"2383.10"},2420.95,{"v":2424.9999999999995,"d":"2425.00"},{"v":2341.1999999999994,"d":"2341.20"},{"v":2337.149999999999,"d":"2337.15"},{"v":2299.2999999999993,"d":"2299.30"},2375,2416.9,0.0240865]
[391,"SMLISUZU",209.95,{"v":211.5,"d":"211.50"},212.45,214.95,{"v":215.89999999999998,"d":"215.90"},{"v":209,"d":"209.00"},208.05,205.55,210.55,214,0.0021055]
[392,"SREINFRA",48.2,{"v":49.20000000000001,"d":"49.20"},{"v":48.95000000000002,"d":"48.95"},{"v":49.70000000000001,"d":"49.70"},{"v":49.45000000000002,"d":"49.45"},{"v":48.45000000000002,"d":"48.45"},{"v":48.7,"d":"48.70"},{"v":47.95000000000002,"d":"47.95"},49.45,49.95,0.000493]
[393,"SRF",350.1,{"v":360.3333333333333,"d":"360.33"},{"v":357.6166666666666,"d":"357.62"},{"v":365.1333333333333,"d":"365.13"},{"v":362.41666666666663,"d":"362.42"},{"v":352.8166666666666,"d":"352.82"},{"v":355.5333333333333,"d":"355.53"},{"v":348.0166666666666,"d":"348.02"},363.05,367.85,0.003587]
[394,"SADBHAV",409.9,{"v":427.6666666666667,"d":"427.67"},{"v":424.23333333333335,"d":"424.23"},{"v":438.56666666666666,"d":"438.57"},{"v":435.1333333333333,"d":"435.13"},{"v":413.33333333333337,"d":"413.33"},{"v":416.76666666666665,"d":"416.77"},{"v":402.4333333333334,"d":"402.43"},431.1,442,0.004288999999999999]
[395,"SANOFI",15.6,{"v":16.266666666666666,"d":"16.27"},{"v":16.03333333333333,"d":"16.03"},{"v":16.466666666666665,"d":"16.47"},{"v":16.23333333333333,"d":"16.23"},{"v":15.833333333333332,"d":"15.83"},{"v":16.066666666666666,"d":"16.07"},{"v":15.633333333333333,"d":"15.63"},16.5,16.7,0.0001645]
[396,"SCHAEFFLER",391,393.75,396.25,{"v":401.5,"d":"401.50"},{"v":404,"d":"404.00"},{"v":388.5,"d":"388.50"},{"v":386,"d":"386.00"},380.75,391.25,399,0.0039205]
[397,"SCHNEIDER",111,{"v":112.71666666666665,"d":"112.72"},{"v":112.13333333333331,"d":"112.13"},{"v":113.26666666666665,"d":"113.27"},{"v":112.68333333333331,"d":"112.68"},{"v":111.58333333333331,"d":"111.58"},{"v":112.16666666666666,"d":"112.17"},{"v":111.03333333333332,"d":"111.03"},113.3,113.85,1.1305E-3]
[398,"SHARDACROP",5.8,5.95,{"v":6.1000000000000005,"d":"6.10"},{"v":6.4,"d":"6.40"},{"v":6.550000000000001,"d":"6.55"},5.65,{"v":5.5,"d":"5.50"},{"v":5.2,"d":"5.20"},5.8,6.25,6.1e-05]
[399,"SFL",5292.15,{"v":5362.383333333333,"d":"5362.38"},{"v":5359.766666666666,"d":"5359.77"},{"v":5427.383333333333,"d":"5427.38"},{"v":5424.766666666666,"d":"5424.77"},{"v":5294.766666666666,"d":"5294.77"},{"v":5297.383333333333,"d":"5297.38"},{"v":5229.766666666666,"d":"5229.77"},5365,5430,0.053683999999999996]
[400,"SHILPAMED",158,{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},158,158,0.00152]
[401,"SCI",38.5,{"v":39.833333333333336,"d":"39.83"},{"v":39.66666666666667,"d":"39.67"},{"v":40.833333333333336,"d":"40.83"},{"v":40.66666666666667,"d":"40.67"},{"v":38.66666666666667,"d":"38.67"},{"v":38.83333333333334,"d":"38.83"},{"v":37.66666666666667,"d":"37.67"},40,41,0.0003995]
[402,"SHOPERSTOP",15.8,{"v":16.166666666666668,"d":"16.17"},{"v":16.183333333333337,"d":"16.18"},{"v":16.56666666666667,"d":"16.57"},{"v":16.58333333333334,"d":"16.58"},{"v":15.783333333333335,"d":"15.78"},{"v":15.766666666666662,"d":"15.77"},{"v":15.383333333333333,"d":"15.38"},16.15,16.55,0.0001655]
[403,"SHREECEM",39.25,39.85,40.45,41.65,42.25,{"v":38.650000000000006,"d":"38.65"},38.05,{"v":36.85000000000001,"d":"36.85"},39.25,41.05,4.1049999999999995E-4]
[404,"RENUKA",78,{"v":80.11666666666667,"d":"80.12"},{"v":79.08333333333334,"d":"79.08"},{"v":80.16666666666667,"d":"80.17"},{"v":79.13333333333334,"d":"79.13"},{"v":79.03333333333335,"d":"79.03"},{"v":80.06666666666668,"d":"80.07"},{"v":78.98333333333335,"d":"78.98"},81.15,81.2,0.000805]
[405,"SHRIRAMCIT",137.1,{"v":141.53333333333333,"d":"141.53"},{"v":141.06666666666666,"d":"141.07"},{"v":145.03333333333333,"d":"145.03"},{"v":144.56666666666666,"d":"144.57"},{"v":137.56666666666666,"d":"137.57"},{"v":138.0333333333333,"d":"138.03"},{"v":134.06666666666666,"d":"134.07"},142,145.5,1.395E-3]
[406,"SRTRANSFIN",408.95,{"v":418.5833333333333,"d":"418.58"},{"v":417.16666666666663,"d":"417.17"},{"v":425.3833333333333,"d":"425.38"},{"v":423.96666666666664,"d":"423.97"},{"v":410.3666666666666,"d":"410.37"},{"v":411.78333333333325,"d":"411.78"},{"v":403.5666666666666,"d":"403.57"},420,426.8,4.2245E-3]
[407,"SIEMENS",126.6,{"v":128.1833333333333,"d":"128.18"},{"v":129.11666666666662,"d":"129.12"},{"v":131.6333333333333,"d":"131.63"},{"v":132.5666666666666,"d":"132.57"},{"v":125.66666666666663,"d":"125.67"},{"v":124.73333333333332,"d":"124.73"},{"v":122.21666666666664,"d":"122.22"},127.25,130.7,1.2665E-3]
[408,"SNOWMAN",12.6,{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},{"v":13.033333333333333,"d":"13.03"},{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},13.9,13.9,1.36E-4]
[409,"SOBHA",25,{"v":26.599999999999998,"d":"26.60"},{"v":26.399999999999995,"d":"26.40"},{"v":27.799999999999997,"d":"27.80"},{"v":27.599999999999994,"d":"27.60"},{"v":25.199999999999996,"d":"25.20"},{"v":25.4,"d":"25.40"},{"v":23.999999999999996,"d":"24.00"},26.8,28,2.61E-4]
[410,"SOLARINDS",595.5,{"v":603.1833333333333,"d":"603.18"},{"v":601.3166666666666,"d":"601.32"},{"v":607.1333333333333,"d":"607.13"},{"v":605.2666666666667,"d":"605.27"},{"v":597.3666666666666,"d":"597.37"},{"v":599.2333333333331,"d":"599.23"},{"v":593.4166666666665,"d":"593.42"},605.05,609,6.0764999999999994E-3]
[411,"SOMANYCERA",17.6,{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":17.716666666666665,"d":"17.72"},{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},17.95,17.95,1.7800000000000002E-4]
[412,"SONATSOFTW",657.3,{"v":680.7499999999999,"d":"680.75"},{"v":671.5999999999998,"d":"671.60"},{"v":685.8999999999999,"d":"685.90"},{"v":676.7499999999998,"d":"676.75"},{"v":666.4499999999998,"d":"666.45"},{"v":675.5999999999999,"d":"675.60"},{"v":661.2999999999998,"d":"661.30"},689.9,695.05,6.8070000000000006E-3]
[413,"SOUTHBANK",205,{"v":216.33333333333334,"d":"216.33"},{"v":210.66666666666669,"d":"210.67"},{"v":216.33333333333334,"d":"216.33"},{"v":210.66666666666669,"d":"210.67"},{"v":210.66666666666669,"d":"210.67"},{"v":216.33333333333337,"d":"216.33"},{"v":210.66666666666669,"d":"210.67"},222,222,2.1555000000000003E-3]
[414,"STARCEMENT",35.1,{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":36.4,"d":"36.40"},{"v":35.949999999999996,"d":"35.95"},{"v":35.54999999999999,"d":"35.55"},{"v":35.99999999999999,"d":"36.00"},{"v":35.34999999999999,"d":"35.35"},36.65,36.85,0.0003645]
[415,"SBIN",1066,{"v":1076.0833333333333,"d":"1076.08"},{"v":1082.8666666666666,"d":"1082.87"},{"v":1099.7333333333333,"d":"1099.73"},{"v":1106.5166666666667,"d":"1106.52"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1052.4333333333332,"d":"1052.43"},{"v":1035.5666666666664,"d":"1035.57"},1069.3,1092.95,0.0108945]
[416,"SAIL",16.81,{"v":17.003333333333334,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},{"v":17.003333333333334,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},{"v":16.906666666666666,"d":"16.91"},{"v":17.003333333333337,"d":"17.00"},{"v":16.906666666666666,"d":"16.91"},17.1,17.1,0.000171]
[417,"STRTECH",81.75,{"v":84.81666666666668,"d":"84.82"},{"v":83.83333333333336,"d":"83.83"},{"v":85.91666666666669,"d":"85.92"},{"v":84.93333333333337,"d":"84.93"},{"v":82.73333333333335,"d":"82.73"},{"v":83.71666666666667,"d":"83.72"},{"v":81.63333333333334,"d":"81.63"},85.8,86.9,0.0008595]
[418,"SUDARSCHEM",330,{"v":342.3333333333333,"d":"342.33"},{"v":336.66666666666663,"d":"336.67"},{"v":343.3333333333333,"d":"343.33"},{"v":337.66666666666663,"d":"337.67"},{"v":335.66666666666663,"d":"335.67"},{"v":341.33333333333326,"d":"341.33"},{"v":334.66666666666663,"d":"334.67"},348,349,3.4639999999999996E-3]
[419,"SPARC",103.85,104.95,104.75,{"v":105.64999999999999,"d":"105.65"},{"v":105.44999999999999,"d":"105.45"},{"v":104.05000000000001,"d":"104.05"},{"v":104.25000000000003,"d":"104.25"},{"v":103.35000000000002,"d":"103.35"},105.15,105.85,1.0515000000000001E-3]
[420,"SUNPHARMA",116.55,121.25,{"v":120,"d":"120.00"},123.45,{"v":122.2,"d":"122.20"},{"v":117.8,"d":"117.80"},119.05,{"v":115.6,"d":"115.60"},122.5,124.7,1.2265000000000002E-3]
[421,"SUNTV",13.7,{"v":14.333333333333334,"d":"14.33"},{"v":14.866666666666667,"d":"14.87"},{"v":16.03333333333333,"d":"16.03"},{"v":16.566666666666666,"d":"16.57"},{"v":13.166666666666668,"d":"13.17"},{"v":12.633333333333333,"d":"12.63"},{"v":11.466666666666669,"d":"11.47"},13.8,15.5,0.0001465]
[422,"SUNDRMFAST",219.8,{"v":225.36666666666667,"d":"225.37"},{"v":223.28333333333336,"d":"223.28"},{"v":226.76666666666668,"d":"226.77"},{"v":224.68333333333337,"d":"224.68"},{"v":221.88333333333335,"d":"221.88"},{"v":223.96666666666667,"d":"223.97"},{"v":220.48333333333335,"d":"220.48"},227.45,228.85,0.0022635]
[423,"SUNTECK",402.05,406.75,405.25,408.45,406.95,403.55,405.05,401.85,408.25,409.95,0.0040825]
[424,"SUPRAJIT",325,{"v":329.76666666666665,"d":"329.77"},{"v":328.0333333333333,"d":"328.03"},{"v":331.06666666666666,"d":"331.07"},{"v":329.3333333333333,"d":"329.33"},{"v":326.7333333333333,"d":"326.73"},{"v":328.46666666666664,"d":"328.47"},{"v":325.4333333333333,"d":"325.43"},331.5,332.8,3.2705E-3]
[425,"SUPREMEIND",572.5,{"v":578.3333333333334,"d":"578.33"},{"v":579.1666666666667,"d":"579.17"},{"v":585.8333333333334,"d":"585.83"},{"v":586.6666666666667,"d":"586.67"},{"v":571.6666666666667,"d":"571.67"},{"v":570.8333333333335,"d":"570.83"},{"v":564.1666666666667,"d":"564.17"},577.5,585,0.005758500000000001]
[426,"SUPPETRO",7.3,{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},{"v":7.450000000000001,"d":"7.45"},{"v":7.600000000000001,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},7.75,7.75,7.65e-05]
[427,"SUVEN",545.2,{"v":567.0666666666667,"d":"567.07"},{"v":556.1333333333334,"d":"556.13"},{"v":567.0666666666667,"d":"567.07"},{"v":556.1333333333334,"d":"556.13"},{"v":556.1333333333334,"d":"556.13"},{"v":567.0666666666666,"d":"567.07"},{"v":556.1333333333334,"d":"556.13"},578,578,0.005582]
[428,"SUZLON",584.3,{"v":594.7166666666667,"d":"594.72"},{"v":589.5833333333334,"d":"589.58"},{"v":594.8666666666667,"d":"594.87"},{"v":589.7333333333333,"d":"589.73"},{"v":589.4333333333334,"d":"589.43"},{"v":594.5666666666666,"d":"594.57"},{"v":589.2833333333334,"d":"589.28"},599.85,600,0.005971000000000001]
[429,"SWANENERGY",87,{"v":88.7,"d":"88.70"},{"v":89.10000000000001,"d":"89.10"},{"v":91.2,"d":"91.20"},{"v":91.60000000000001,"d":"91.60"},{"v":86.60000000000001,"d":"86.60"},{"v":86.2,"d":"86.20"},{"v":84.10000000000001,"d":"84.10"},88.3,90.8,0.000881]
[430,"SYMPHONY",412.4,{"v":425.4666666666667,"d":"425.47"},{"v":418.9333333333334,"d":"418.93"},{"v":425.4666666666667,"d":"425.47"},{"v":418.9333333333334,"d":"418.93"},{"v":418.9333333333334,"d":"418.93"},{"v":425.4666666666667,"d":"425.47"},{"v":418.9333333333334,"d":"418.93"},432,432,0.0042955]
[431,"SYNDIBANK",136.1,{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},{"v":138.58333333333331,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":138.58333333333331,"d":"138.58"},143.55,143.55,0.0014025]
[432,"SYNGENE",308,{"v":312.26666666666665,"d":"312.27"},{"v":315.5333333333333,"d":"315.53"},{"v":323.06666666666666,"d":"323.07"},{"v":326.3333333333333,"d":"326.33"},{"v":304.7333333333333,"d":"304.73"},{"v":301.46666666666664,"d":"301.47"},{"v":293.9333333333333,"d":"293.93"},309,319.8,0.003084]
[433,"TIFIN",340,{"v":345.8833333333334,"d":"345.88"},{"v":344.3666666666668,"d":"344.37"},{"v":348.7333333333334,"d":"348.73"},{"v":347.2166666666668,"d":"347.22"},{"v":341.51666666666677,"d":"341.52"},{"v":343.0333333333333,"d":"343.03"},{"v":338.66666666666674,"d":"338.67"},347.4,350.25,3.4045E-3]
[434,"TTKPRESTIG",960.4,{"v":975.9333333333334,"d":"975.93"},{"v":969.9166666666667,"d":"969.92"},{"v":979.4333333333334,"d":"979.43"},{"v":973.4166666666667,"d":"973.42"},{"v":966.4166666666667,"d":"966.42"},{"v":972.4333333333334,"d":"972.43"},{"v":962.9166666666667,"d":"962.92"},981.95,985.45,0.009818]
[435,"TVTODAY",323.1,332.45,{"v":329.9,"d":"329.90"},{"v":336.7,"d":"336.70"},334.15,325.65,{"v":328.20000000000005,"d":"328.20"},{"v":321.4,"d":"321.40"},335,339.25,3.3464999999999996E-3]
[436,"TV18BRDCST",349.7,354.55,{"v":353.1,"d":"353.10"},{"v":356.5,"d":"356.50"},355.05,{"v":351.15000000000003,"d":"351.15"},{"v":352.59999999999997,"d":"352.60"},{"v":349.20000000000005,"d":"349.20"},356,357.95,3.5405000000000002E-3]
[437,"TVSMOTOR",1368.55,{"v":1407.0166666666667,"d":"1407.02"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1414.5166666666667,"d":"1414.52"},{"v":1399.0333333333333,"d":"1399.03"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1399.5166666666664,"d":"1399.52"},{"v":1376.5333333333333,"d":"1376.53"},1422.5,1430,0.014185]
[438,"TVSSRICHAK",240.8,{"v":246.13333333333333,"d":"246.13"},{"v":245.16666666666666,"d":"245.17"},{"v":249.53333333333333,"d":"249.53"},{"v":248.56666666666666,"d":"248.57"},{"v":241.76666666666665,"d":"241.77"},{"v":242.73333333333335,"d":"242.73"},{"v":238.36666666666665,"d":"238.37"},247.1,250.5,2.4705E-3]
[439,"TAKE",46.7,{"v":47.46666666666667,"d":"47.47"},{"v":48.13333333333334,"d":"48.13"},{"v":49.56666666666667,"d":"49.57"},{"v":50.23333333333334,"d":"50.23"},{"v":46.03333333333334,"d":"46.03"},{"v":45.36666666666667,"d":"45.37"},{"v":43.93333333333334,"d":"43.93"},46.8,48.9,0.0004665]
[440,"TNPL",283,287.45,{"v":285.9,"d":"285.90"},{"v":288.8,"d":"288.80"},287.25,{"v":284.54999999999995,"d":"284.55"},{"v":286.1,"d":"286.10"},{"v":283.19999999999993,"d":"283.20"},289,290.35,2.9005000000000003E-3]
[441,"TATACHEM",10.75,10.85,10.85,10.95,10.95,10.75,10.75,10.65,10.85,10.95,0.000109]
[442,"TATACOFFEE",162.1,{"v":168.06666666666666,"d":"168.07"},{"v":165.08333333333331,"d":"165.08"},{"v":168.06666666666666,"d":"168.07"},{"v":165.08333333333331,"d":"165.08"},{"v":165.08333333333331,"d":"165.08"},{"v":168.06666666666666,"d":"168.07"},{"v":165.08333333333331,"d":"165.08"},171.05,171.05,1.709E-3]
[443,"TATACOMM",2010,{"v":2049.9666666666667,"d":"2049.97"},{"v":2089.9333333333334,"d":"2089.93"},{"v":2169.866666666667,"d":"2169.87"},{"v":2209.8333333333335,"d":"2209.83"},{"v":1970.0333333333333,"d":"1970.03"},{"v":1930.0666666666666,"d":"1930.07"},{"v":1850.1333333333332,"d":"1850.13"},2010,2129.9,0.0212725]
[444,"TCS",131.55,{"v":134.6833333333333,"d":"134.68"},{"v":133.76666666666662,"d":"133.77"},{"v":135.98333333333332,"d":"135.98"},{"v":135.06666666666663,"d":"135.07"},{"v":132.4666666666666,"d":"132.47"},{"v":133.3833333333333,"d":"133.38"},{"v":131.1666666666666,"d":"131.17"},135.6,136.9,0.0013585]
[445,"TATAELXSI",395.15,{"v":413.81666666666666,"d":"413.82"},{"v":405.5333333333333,"d":"405.53"},{"v":415.91666666666663,"d":"415.92"},{"v":407.63333333333327,"d":"407.63"},{"v":403.43333333333334,"d":"403.43"},{"v":411.71666666666675,"d":"411.72"},{"v":401.33333333333337,"d":"401.33"},422.1,424.2,0.0041645]
[446,"TATAGLOBAL",1784.55,{"v":1830.0833333333333,"d":"1830.08"},{"v":1839.4666666666665,"d":"1839.47"},{"v":1894.3833333333332,"d":"1894.38"},{"v":1903.7666666666664,"d":"1903.77"},{"v":1775.1666666666665,"d":"1775.17"},{"v":1765.7833333333333,"d":"1765.78"},{"v":1710.8666666666666,"d":"1710.87"},1820.7,1885,0.018207]
[447,"TATAINVEST",5,{"v":5.166666666666667,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":5.166666666666667,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":5.083333333333334,"d":"5.08"},{"v":5.166666666666668,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},5.25,5.25,5.25e-05]
[448,"TATAMTRDVR",221,{"v":227.54999999999998,"d":"227.55"},{"v":228.04999999999995,"d":"228.05"},{"v":235.09999999999997,"d":"235.10"},{"v":235.59999999999994,"d":"235.60"},{"v":220.49999999999997,"d":"220.50"},{"v":220.00000000000003,"d":"220.00"},212.95,227.05,234.6,0.0022585]
[449,"TATAMOTORS",614.15,{"v":622.6166666666667,"d":"622.62"},{"v":621.2333333333333,"d":"621.23"},{"v":628.3166666666667,"d":"628.32"},{"v":626.9333333333334,"d":"626.93"},{"v":615.5333333333333,"d":"615.53"},{"v":616.9166666666667,"d":"616.92"},{"v":609.8333333333333,"d":"609.83"},624,629.7,0.00624]
[450,"TATAPOWER",215.2,{"v":217.83333333333334,"d":"217.83"},{"v":219.2166666666667,"d":"219.22"},{"v":223.23333333333335,"d":"223.23"},{"v":224.6166666666667,"d":"224.62"},{"v":213.8166666666667,"d":"213.82"},{"v":212.4333333333333,"d":"212.43"},{"v":208.41666666666669,"d":"208.42"},216.45,221.85,0.002155]
[451,"TATASPONGE",320.1,326.25,{"v":327.5,"d":"327.50"},{"v":334.9,"d":"334.90"},336.15,318.85,{"v":317.6,"d":"317.60"},{"v":310.20000000000005,"d":"310.20"},325,333.65,3.2010000000000003E-3]
[452,"TATASTEEL",65.7,{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},{"v":67.65000000000002,"d":"67.65"},{"v":69.60000000000001,"d":"69.60"},{"v":67.65000000000002,"d":"67.65"},71.55,71.55,6.9150000000000006E-4]
[453,"TECHM",289.4,{"v":295.59999999999997,"d":"295.60"},{"v":293.79999999999995,"d":"293.80"},{"v":298.2,"d":"298.20"},{"v":296.4,"d":"296.40"},{"v":291.19999999999993,"d":"291.20"},{"v":293,"d":"293.00"},{"v":288.5999999999999,"d":"288.60"},297.4,300,2.9755000000000003E-3]
[454,"TECHNO",854,{"v":866.8000000000001,"d":"866.80"},{"v":861.6000000000001,"d":"861.60"},{"v":869.2,"d":"869.20"},{"v":864.0000000000001,"d":"864.00"},{"v":859.2000000000002,"d":"859.20"},{"v":864.4000000000002,"d":"864.40"},{"v":856.8000000000002,"d":"856.80"},872,874.4,0.008657]
[455,"TEXRAIL",1047.95,{"v":1069.6333333333334,"d":"1069.63"},{"v":1062.3166666666668,"d":"1062.32"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1062.5833333333335,"d":"1062.58"},{"v":1048.216666666667,"d":"1048.22"},1076.95,1084,0.010685499999999999]
[456,"RAMCOCEM",1374,{"v":1381.2333333333333,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1381.2333333333333,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1381.2333333333331,"d":"1381.23"},{"v":1377.6166666666668,"d":"1377.62"},1384.85,1384.85,0.01385]
[457,"THERMAX",28.65,{"v":29.900000000000002,"d":"29.90"},{"v":29.550000000000004,"d":"29.55"},{"v":30.450000000000003,"d":"30.45"},{"v":30.100000000000005,"d":"30.10"},{"v":29.000000000000004,"d":"29.00"},{"v":29.350000000000005,"d":"29.35"},{"v":28.450000000000003,"d":"28.45"},30.25,30.8,3.0199999999999997E-4]
[458,"THOMASCOOK",3471.3,{"v":3511.3333333333335,"d":"3511.33"},{"v":3492.166666666667,"d":"3492.17"},{"v":3513.0333333333333,"d":"3513.03"},{"v":3493.866666666667,"d":"3493.87"},{"v":3490.466666666667,"d":"3490.47"},{"v":3509.633333333334,"d":"3509.63"},{"v":3488.7666666666673,"d":"3488.77"},3530.5,3532.2,0.035321]
[459,"THYROCARE",198.05,{"v":200.33333333333334,"d":"200.33"},{"v":202.61666666666667,"d":"202.62"},{"v":207.18333333333334,"d":"207.18"},{"v":209.46666666666667,"d":"209.47"},{"v":195.76666666666668,"d":"195.77"},{"v":193.48333333333332,"d":"193.48"},{"v":188.91666666666669,"d":"188.92"},198.05,204.9,2E-3]
[460,"TIMETECHNO",83.25,84.55,{"v":84.1,"d":"84.10"},84.95,{"v":84.5,"d":"84.50"},{"v":83.69999999999999,"d":"83.70"},84.15,{"v":83.29999999999998,"d":"83.30"},85,85.4,0.000846]
[461,"TIMKEN",155,{"v":159,"d":"159.00"},{"v":158.5,"d":"158.50"},{"v":162,"d":"162.00"},{"v":161.5,"d":"161.50"},{"v":155.5,"d":"155.50"},{"v":156,"d":"156.00"},{"v":152.5,"d":"152.50"},159.5,162.5,1.5915E-3]
[462,"TITAN",516.75,{"v":519.8333333333334,"d":"519.83"},{"v":522.9166666666667,"d":"522.92"},{"v":529.0833333333334,"d":"529.08"},{"v":532.1666666666667,"d":"532.17"},{"v":513.6666666666667,"d":"513.67"},{"v":510.5833333333335,"d":"510.58"},{"v":504.41666666666674,"d":"504.42"},516.75,526,0.0052025]
[463,"TORNTPHARM",22.35,{"v":22.8,"d":"22.80"},{"v":22.700000000000003,"d":"22.70"},23.05,{"v":22.950000000000003,"d":"22.95"},{"v":22.450000000000003,"d":"22.45"},{"v":22.550000000000004,"d":"22.55"},{"v":22.200000000000003,"d":"22.20"},22.9,23.15,2.2899999999999998E-4]
[464,"TORNTPOWER",6350,{"v":6403.333333333333,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},{"v":6403.333333333333,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},{"v":6376.666666666666,"d":"6376.67"},{"v":6403.333333333332,"d":"6403.33"},{"v":6376.666666666666,"d":"6376.67"},6430,6430,0.0638565]
[465,"TRENT",232,{"v":234.53333333333333,"d":"234.53"},{"v":233.71666666666667,"d":"233.72"},{"v":235.43333333333334,"d":"235.43"},{"v":234.61666666666667,"d":"234.62"},{"v":232.81666666666666,"d":"232.82"},{"v":233.63333333333333,"d":"233.63"},{"v":231.91666666666666,"d":"231.92"},235.35,236.25,0.0023475]
[466,"TRIDENT",46,{"v":46.76666666666667,"d":"46.77"},{"v":46.98333333333335,"d":"46.98"},{"v":47.966666666666676,"d":"47.97"},{"v":48.18333333333335,"d":"48.18"},{"v":45.783333333333346,"d":"45.78"},{"v":45.56666666666666,"d":"45.57"},{"v":44.58333333333334,"d":"44.58"},46.55,47.75,0.0004835]
[467,"UCOBANK",146.2,{"v":151.81666666666666,"d":"151.82"},{"v":149.38333333333333,"d":"149.38"},{"v":152.56666666666666,"d":"152.57"},{"v":150.13333333333333,"d":"150.13"},{"v":148.63333333333333,"d":"148.63"},{"v":151.06666666666666,"d":"151.07"},{"v":147.88333333333333,"d":"147.88"},154.25,155,0.001528]
[468,"UFLEX",28,{"v":29.616666666666664,"d":"29.62"},{"v":30.633333333333326,"d":"30.63"},{"v":33.266666666666666,"d":"33.27"},{"v":34.283333333333324,"d":"34.28"},{"v":26.983333333333327,"d":"26.98"},{"v":25.96666666666667,"d":"25.97"},{"v":23.33333333333333,"d":"23.33"},28.6,32.25,0.000269]
[469,"UPL",386.5,{"v":391.1333333333334,"d":"391.13"},{"v":391.26666666666677,"d":"391.27"},{"v":396.03333333333336,"d":"396.03"},{"v":396.16666666666674,"d":"396.17"},{"v":386.3666666666668,"d":"386.37"},{"v":386.23333333333346,"d":"386.23"},{"v":381.4666666666668,"d":"381.47"},391,395.9,3.8994999999999998E-3]
[470,"UJJIVAN",6095.05,{"v":6204.200000000001,"d":"6204.20"},{"v":6187.800000000001,"d":"6187.80"},6280.55,{"v":6264.150000000001,"d":"6264.15"},{"v":6111.450000000002,"d":"6111.45"},{"v":6127.850000000001,"d":"6127.85"},{"v":6035.100000000002,"d":"6035.10"},6220.6,6296.95,0.0620745]
[471,"ULTRACEMCO",90.55,92.45,92.15,93.75,93.45,{"v":90.85000000000001,"d":"90.85"},{"v":91.14999999999999,"d":"91.15"},{"v":89.55000000000001,"d":"89.55"},92.75,94.05,0.0009385]
[472,"UNICHEMLAB",632.65,{"v":660.6166666666667,"d":"660.62"},{"v":646.6333333333333,"d":"646.63"},{"v":660.6166666666667,"d":"660.62"},{"v":646.6333333333333,"d":"646.63"},{"v":646.6333333333333,"d":"646.63"},{"v":660.6166666666667,"d":"660.62"},{"v":646.6333333333333,"d":"646.63"},674.6,674.6,0.006673999999999999]
[473,"UNIONBANK",451.3,{"v":459.0833333333333,"d":"459.08"},{"v":466.8666666666666,"d":"466.87"},{"v":482.4333333333333,"d":"482.43"},{"v":490.2166666666666,"d":"490.22"},{"v":443.51666666666665,"d":"443.52"},{"v":435.73333333333335,"d":"435.73"},{"v":420.1666666666667,"d":"420.17"},451.3,474.65,0.004782]
[474,"UNITECH",114.5,{"v":116.89999999999999,"d":"116.90"},{"v":116.84999999999998,"d":"116.85"},{"v":119.19999999999999,"d":"119.20"},{"v":119.14999999999998,"d":"119.15"},{"v":114.54999999999998,"d":"114.55"},{"v":114.6,"d":"114.60"},{"v":112.24999999999999,"d":"112.25"},116.95,119.25,0.0011675]
[475,"UNITEDBNK",1145.2,{"v":1190.8833333333332,"d":"1190.88"},{"v":1181.7666666666664,"d":"1181.77"},{"v":1218.3333333333333,"d":"1218.33"},{"v":1209.2166666666665,"d":"1209.22"},{"v":1154.3166666666664,"d":"1154.32"},{"v":1163.4333333333332,"d":"1163.43"},{"v":1126.8666666666663,"d":"1126.87"},1200,1227.45,0.012005499999999999]
[476,"UBL",224,{"v":230.98333333333335,"d":"230.98"},{"v":228.9666666666667,"d":"228.97"},{"v":233.93333333333334,"d":"233.93"},{"v":231.91666666666669,"d":"231.92"},{"v":226.0166666666667,"d":"226.02"},{"v":228.03333333333336,"d":"228.03"},{"v":223.06666666666672,"d":"223.07"},233,235.95,0.0023195]
[477,"MCDOWELL-N",70.3,{"v":73.10000000000001,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},{"v":73.10000000000001,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},{"v":71.70000000000002,"d":"71.70"},{"v":73.10000000000002,"d":"73.10"},{"v":71.70000000000002,"d":"71.70"},74.5,74.5,0.000715]
[478,"VGUARD",306,{"v":306.6666666666667,"d":"306.67"},{"v":307.33333333333337,"d":"307.33"},{"v":308.6666666666667,"d":"308.67"},{"v":309.33333333333337,"d":"309.33"},{"v":305.33333333333337,"d":"305.33"},{"v":304.66666666666674,"d":"304.67"},{"v":303.33333333333337,"d":"303.33"},306,308,0.0030525]
[479,"VIPIND",654.05,{"v":663.4166666666666,"d":"663.42"},{"v":672.7833333333333,"d":"672.78"},{"v":691.5166666666667,"d":"691.52"},{"v":700.8833333333333,"d":"700.88"},{"v":644.6833333333333,"d":"644.68"},{"v":635.3166666666667,"d":"635.32"},{"v":616.5833333333333,"d":"616.58"},654.05,682.15,6.5404999999999994E-3]
[480,"VRLLOG",60.2,{"v":63.43333333333334,"d":"63.43"},{"v":62.366666666666674,"d":"62.37"},{"v":64.53333333333333,"d":"64.53"},{"v":63.46666666666667,"d":"63.47"},{"v":61.26666666666668,"d":"61.27"},{"v":62.33333333333334,"d":"62.33"},{"v":60.166666666666686,"d":"60.17"},64.5,65.6,0.0006375]
[481,"WABAG",881,{"v":894.8833333333333,"d":"894.88"},{"v":890.7666666666667,"d":"890.77"},{"v":900.5333333333333,"d":"900.53"},{"v":896.4166666666666,"d":"896.42"},{"v":885.1166666666667,"d":"885.12"},{"v":889.2333333333332,"d":"889.23"},{"v":879.4666666666667,"d":"879.47"},899,904.65,0.008988]
[482,"VTL",219.65,{"v":226.91666666666666,"d":"226.92"},{"v":225.88333333333333,"d":"225.88"},{"v":232.11666666666667,"d":"232.12"},{"v":231.08333333333334,"d":"231.08"},{"v":220.6833333333333,"d":"220.68"},{"v":221.71666666666667,"d":"221.72"},{"v":215.4833333333333,"d":"215.48"},227.95,233.15,2.2205000000000003E-3]
[483,"VBL",3.25,{"v":3.483333333333333,"d":"3.48"},{"v":3.366666666666666,"d":"3.37"},{"v":3.483333333333333,"d":"3.48"},{"v":3.366666666666666,"d":"3.37"},{"v":3.366666666666666,"d":"3.37"},{"v":3.483333333333333,"d":"3.48"},{"v":3.366666666666666,"d":"3.37"},3.6,3.6,3.5e-05]
[484,"VEDL",165,{"v":171.11666666666667,"d":"171.12"},{"v":168.13333333333335,"d":"168.13"},{"v":171.26666666666668,"d":"171.27"},{"v":168.28333333333336,"d":"168.28"},{"v":167.98333333333335,"d":"167.98"},{"v":170.9666666666667,"d":"170.97"},{"v":167.83333333333334,"d":"167.83"},174.1,174.25,0.0017395]
[485,"VESUVIUS",23.7,{"v":24,"d":"24.00"},{"v":24.3,"d":"24.30"},{"v":24.900000000000002,"d":"24.90"},{"v":25.200000000000003,"d":"25.20"},{"v":23.4,"d":"23.40"},{"v":23.1,"d":"23.10"},{"v":22.499999999999996,"d":"22.50"},23.7,24.6,2.3449999999999998E-4]
[486,"VIDEOIND",13.55,{"v":13.950000000000001,"d":"13.95"},{"v":13.900000000000002,"d":"13.90"},{"v":14.250000000000002,"d":"14.25"},{"v":14.200000000000003,"d":"14.20"},{"v":13.600000000000001,"d":"13.60"},{"v":13.650000000000002,"d":"13.65"},{"v":13.3,"d":"13.30"},14,14.3,1.3800000000000002E-4]
[487,"VIJAYABANK",430,{"v":437.18333333333334,"d":"437.18"},{"v":436.7166666666667,"d":"436.72"},{"v":443.43333333333334,"d":"443.43"},{"v":442.9666666666667,"d":"442.97"},{"v":430.4666666666667,"d":"430.47"},{"v":430.9333333333333,"d":"430.93"},{"v":424.2166666666667,"d":"424.22"},437.65,443.9,4.3289999999999995E-3]
[488,"VINATIORGA",50.3,{"v":51.800000000000004,"d":"51.80"},{"v":52.25000000000001,"d":"52.25"},{"v":54.2,"d":"54.20"},{"v":54.650000000000006,"d":"54.65"},{"v":49.85000000000001,"d":"49.85"},{"v":49.400000000000006,"d":"49.40"},{"v":47.45000000000001,"d":"47.45"},51.35,53.75,0.0005035]
[489,"VOLTAS",96.1,99.55,99.05,{"v":102,"d":"102.00"},{"v":101.5,"d":"101.50"},{"v":96.6,"d":"96.60"},{"v":97.1,"d":"97.10"},{"v":94.14999999999999,"d":"94.15"},100.05,102.5,0.000996]
[490,"WABCOINDIA",1202.5,{"v":1213.8666666666666,"d":"1213.87"},{"v":1213.4833333333331,"d":"1213.48"},{"v":1224.4666666666665,"d":"1224.47"},{"v":1224.083333333333,"d":"1224.08"},{"v":1202.8833333333332,"d":"1202.88"},{"v":1203.2666666666669,"d":"1203.27"},{"v":1192.2833333333333,"d":"1192.28"},1214.25,1224.85,0.012140999999999999]
[491,"WELCORP",776,{"v":794.9666666666667,"d":"794.97"},{"v":793.9333333333334,"d":"793.93"},{"v":811.8666666666667,"d":"811.87"},{"v":810.8333333333334,"d":"810.83"},{"v":777.0333333333334,"d":"777.03"},{"v":778.0666666666667,"d":"778.07"},{"v":760.1333333333334,"d":"760.13"},796,812.9,7.901E-3]
[492,"WELSPUNIND",0.95,{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9666666666666668,"d":"0.97"},{"v":0.9833333333333334,"d":"0.98"},{"v":0.9666666666666668,"d":"0.97"},1,1,1e-05]
[493,"WHIRLPOOL",2011,{"v":2061.6666666666665,"d":"2061.67"},{"v":2043.333333333333,"d":"2043.33"},{"v":2075.6666666666665,"d":"2075.67"},{"v":2057.333333333333,"d":"2057.33"},{"v":2029.333333333333,"d":"2029.33"},{"v":2047.666666666666,"d":"2047.67"},{"v":2015.333333333333,"d":"2015.33"},2080,2094,0.0208675]
[494,"WIPRO",625,{"v":637.5666666666666,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},{"v":637.5666666666666,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},{"v":631.2833333333332,"d":"631.28"},{"v":637.5666666666665,"d":"637.57"},{"v":631.2833333333332,"d":"631.28"},643.85,643.85,0.006425]
[495,"WOCKPHARMA",415,{"v":424.3333333333333,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},{"v":424.3333333333333,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},{"v":419.66666666666663,"d":"419.67"},{"v":424.33333333333326,"d":"424.33"},{"v":419.66666666666663,"d":"419.67"},429,429,0.004249]
[496,"YESBANK",8001,{"v":8073.666666666667,"d":"8073.67"},{"v":8077.333333333334,"d":"8077.33"},{"v":8153.666666666667,"d":"8153.67"},{"v":8157.333333333334,"d":"8157.33"},{"v":7997.333333333334,"d":"7997.33"},{"v":7993.666666666668,"d":"7993.67"},{"v":7917.333333333334,"d":"7917.33"},8070,8150,0.08102899999999999]
[497,"ZEEL",66.5,{"v":71.46666666666667,"d":"71.47"},{"v":69.93333333333334,"d":"69.93"},{"v":73.36666666666667,"d":"73.37"},{"v":71.83333333333334,"d":"71.83"},{"v":68.03333333333333,"d":"68.03"},{"v":69.56666666666666,"d":"69.57"},{"v":66.13333333333333,"d":"66.13"},73,74.9,0.000721]
[498,"ZEELEARN",1073.9,{"v":1100.4,"d":"1100.40"},1114.65,{"v":1155.4,"d":"1155.40"},1169.65,1059.65,{"v":1045.4,"d":"1045.40"},{"v":1004.6500000000001,"d":"1004.65"},1086.15,1141.15,0.010811500000000002]
[499,"ZENSARTECH",144.25,{"v":148.98333333333332,"d":"148.98"},{"v":147.06666666666663,"d":"147.07"},{"v":149.88333333333333,"d":"149.88"},{"v":147.96666666666664,"d":"147.97"},{"v":146.16666666666663,"d":"146.17"},{"v":148.08333333333331,"d":"148.08"},{"v":145.26666666666662,"d":"145.27"},150.9,151.8,1.5084999999999999E-3]

{"sheet":"Bulk Deals","index":4,"n_rows":102,"n_cols":8,"rows_kept":102,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-02",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":54206,"d":"54,206"},71.57,"BSE"]
["2018-05-02",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":54206,"d":"54,206"},71.55,"BSE"]
["2018-05-02",539770,"DARJEELING","PRASHANT B KOTHAMDI","SELL",{"v":18500,"d":"18,500"},20.24,"BSE"]
["2018-05-02",524818,"DYNAMIND","MONEY GROW INVESTMENT","SELL",{"v":42654,"d":"42,654"},115.4,"BSE"]
["2018-05-02",524818,"DYNAMIND","MONEY GROW INVESTMENT","BUY",{"v":42654,"d":"42,654"},112.2,"BSE"]
["2018-05-02",524818,"DYNAMIND","NITIN SINGH BHATI","SELL",{"v":18000,"d":"18,000"},110.81,"BSE"]
["2018-05-02",539844,"EQUITAS","CREATION INVESTMENTS EQUITAS HOLDINGS LLC","SELL",{"v":2424812,"d":"2,424,812"},165,"BSE"]
["2018-05-02",514474,"FAIRDSY","MEGHANA PREMAL SHAH","SELL",{"v":40000,"d":"40,000"},104,"BSE"]
["2018-05-02",541276,"GARVIND","SANDEEP GOYAL","SELL",{"v":150000,"d":"150,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","PRADEEP GOYAL","SELL",{"v":80000,"d":"80,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","GOEL KANCHAN","SELL",{"v":150000,"d":"150,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","MANJEET SINGH BHANDARI AND ASSOCIATES HUF","BUY",{"v":120000,"d":"120,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","PUNEET","BUY",{"v":90000,"d":"90,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","SURENDER KUMAR","BUY",{"v":90000,"d":"90,000"},10,"BSE"]
["2018-05-02",541276,"GARVIND","ANITA","BUY",{"v":90000,"d":"90,000"},10,"BSE"]
["2018-05-02",539009,"GBLIL","POPATBHAI RAMJIBHAI PARMAR","BUY",{"v":50000,"d":"50,000"},20.5,"BSE"]
["2018-05-02",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":51000,"d":"51,000"},20.51,"BSE"]
["2018-05-02",532951,"GSS","ANJALI FISCALS PVT LTD","BUY",{"v":93600,"d":"93,600"},77,"BSE"]
["2018-05-02",513252,"JAYUSH","ASHWANI MINDA","SELL",{"v":60992,"d":"60,992"},600,"BSE"]
["2018-05-02",513252,"JAYUSH","VANDANA MINDA","SELL",{"v":25800,"d":"25,800"},600,"BSE"]
["2018-05-02",513252,"JAYUSH","J A BUILDERS LIMITED","BUY",{"v":86792,"d":"86,792"},600,"BSE"]
["2018-05-02",540150,"MHEL","INDUMATIBEN N PATEL","SELL",{"v":30000,"d":"30,000"},61.48,"BSE"]
["2018-05-02",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":54000,"d":"54,000"},62.3,"BSE"]
["2018-05-02",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":54000,"d":"54,000"},62.3,"BSE"]
["2018-05-02",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":42000,"d":"42,000"},62.54,"BSE"]
["2018-05-02",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":42000,"d":"42,000"},62.57,"BSE"]
["2018-05-02",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":36000,"d":"36,000"},62.44,"BSE"]
["2018-05-02",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":36000,"d":"36,000"},62.41,"BSE"]
["2018-05-02",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":34000,"d":"34,000"},115.1,"BSE"]
["2018-05-02",511557,"PROFINC","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":40821,"d":"40,821"},231.94,"BSE"]
["2018-05-02",511557,"PROFINC","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":61000,"d":"61,000"},225.09,"BSE"]
["2018-05-02",500365,"RMGALLOY","CHETAN RASIKLAL SHAH","SELL",{"v":726000,"d":"726,000"},18.22,"BSE"]
["2018-05-02",539520,"SHAILJA","AAKRITI OVERSEAS PRIVATE LIMITED","SELL",{"v":67200,"d":"67,200"},13.68,"BSE"]
["2018-05-02",541112,"SHREESHAY","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":136000,"d":"136,000"},17.89,"BSE"]
["2018-05-02",538402,"SPS","SPS MULTI-COMMODITY LLP","BUY",{"v":36800,"d":"36,800"},168,"BSE"]
["2018-05-02",538607,"TOYAMIND","BHARAT KISHANCHAND SERAI","BUY",{"v":2000000,"d":"2,000,000"},3.01,"BSE"]
["2018-05-02",534755,"TRIOMERC","SOHIL MOHSINBHAI PATEL","BUY",{"v":65000,"d":"65,000"},15.5,"BSE"]
["2018-05-02",534755,"TRIOMERC","MOHSIN NAZARALLY PATEL","BUY",{"v":70000,"d":"70,000"},15.61,"BSE"]
["2018-05-02",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":25850,"d":"25,850"},41.91,"BSE"]
["2018-05-02",539123,"VBIND","JAGADISH RAMJIBHAI PARMAR","SELL",{"v":66019,"d":"66,019"},63.54,"BSE"]
["2018-05-02",539123,"VBIND","JAGADISH RAMJIBHAI PARMAR","BUY",{"v":66019,"d":"66,019"},63.23,"BSE"]
["2018-05-02",539123,"VBIND","ASTHVINAYAK TREXIM PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},63.11,"BSE"]
["2018-05-02","BARTRONICS","Bartronics India Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":24741,"d":"24,741"},16,"NSE"]
["2018-05-02","BARTRONICS","Bartronics India Limited","SUMIT PRAFUL DESAI","BUY",{"v":300486,"d":"300,486"},15.7,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":623207,"d":"623,207"},413.87,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","QE SECURITIES","BUY",{"v":311646,"d":"311,646"},415.83,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":560160,"d":"560,160"},419.83,"NSE"]
["2018-05-02","MAHICKRA","Mahickra Chemical Limited","BHAKTIBEN KIRTIKUMAR SHAH","BUY",{"v":90000,"d":"90,000"},41.97,"NSE"]
["2018-05-02","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","BUY",{"v":30000,"d":"30,000"},42.45,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":3859795,"d":"3,859,795"},123.09,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2627119,"d":"2,627,119"},117.28,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3694334,"d":"3,694,334"},119.46,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":3541607,"d":"3,541,607"},122.55,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":3759899,"d":"3,759,899"},122.47,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","JMVD SECURITIES LLP","BUY",{"v":2050458,"d":"2,050,458"},120.99,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":4659027,"d":"4,659,027"},122.29,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":3743267,"d":"3,743,267"},121.53,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":4110889,"d":"4,110,889"},123.48,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2002199,"d":"2,002,199"},134.72,"NSE"]
["2018-05-02","PENTAGOLD","Penta Gold Limited","JAISHRI CHANDEL","BUY",{"v":135000,"d":"135,000"},37,"NSE"]
["2018-05-02","PIGL","Power Instrument (G) Ltd","GUPTA RAMESH SUMIT KUMAR","BUY",{"v":48000,"d":"48,000"},31.5,"NSE"]
["2018-05-02","RUCHISOYA","Ruchi Soya Inds Ltd.","ROOF ONE SECURITIES PRIVATE LIMITED","BUY",{"v":2538825,"d":"2,538,825"},14.39,"NSE"]
["2018-05-02","SAKAR","Sakar Healthcare Ltd.","MANGALA SUBHASH RATHOD","BUY",{"v":132000,"d":"132,000"},78.28,"NSE"]
["2018-05-02","SAKAR","Sakar Healthcare Ltd.","PURITY TRADEMAX LLP","BUY",{"v":96000,"d":"96,000"},74.49,"NSE"]
["2018-05-02","SECURCRED","SecUR Credentials Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":34800,"d":"34,800"},154.81,"NSE"]
["2018-05-02","BARTRONICS","Bartronics India Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":192398,"d":"192,398"},15.71,"NSE"]
["2018-05-02","BARTRONICS","Bartronics India Limited","SUMIT PRAFUL DESAI","SELL",{"v":100586,"d":"100,586"},15.74,"NSE"]
["2018-05-02","BHARATGEAR","Bharat Gears Ltd","VIKRAM OMPRAKASH DAMANI","SELL",{"v":50000,"d":"50,000"},190.3,"NSE"]
["2018-05-02","INNOVANA","Innovana Thinklabs Ltd.","BHARTIDEVI MOHANLAL DUHLANI","SELL",{"v":28000,"d":"28,000"},430.39,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",623207,413.81,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","QE SECURITIES","SELL",337309,416.95,"NSE"]
["2018-05-02","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",560160,420.36,"NSE"]
["2018-05-02","MAHICKRA","Mahickra Chemical Limited","INDRA KUMAR BAGRI","SELL",42000,42.45,"NSE"]
["2018-05-02","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","SELL",90000,42.45,"NSE"]
["2018-05-02","MAHICKRA","Mahickra Chemical Limited","VINOD SOMANI HUF","SELL",54000,40.23,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",3859795,123.09,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",2673200,117.28,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",3694334,119.58,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",3541607,122.61,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",3759859,122.38,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","JMVD SECURITIES LLP","SELL",2160533,120.85,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",4659027,122.29,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",3876121,122.11,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",4110889,123.53,"NSE"]
["2018-05-02","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",2002199,134.74,"NSE"]
["2018-05-02","PENTAGOLD","Penta Gold Limited","KETAN V THAKKAR","SELL",150000,37,"NSE"]
["2018-05-02","PIGL","Power Instrument (G) Ltd","AFFINITY SECURITIES PVT. LTD.","SELL",48000,31.5,"NSE"]
["2018-05-02","RUCHISOYA","Ruchi Soya Inds Ltd.","ABHADEVI SHAHRA","SELL",3825000,13.89,"NSE"]
["2018-05-02","RUCHISOYA","Ruchi Soya Inds Ltd.","AMRITA DINESHCHANDRA SHAHRA","SELL",1785418,12.98,"NSE"]
["2018-05-02","RUCHISOYA","Ruchi Soya Inds Ltd.","ROOF ONE SECURITIES PRIVATE LIMITED","SELL",2538825,14.4,"NSE"]
["2018-05-02","SAKAR","Sakar Healthcare Ltd.","JOHNSON AND ANDREW PROPERTIES PVT LTD","SELL",105000,73.67,"NSE"]
["2018-05-02","SAKAR","Sakar Healthcare Ltd.","PURITY TRADEMAX LLP","SELL",96000,77.76,"NSE"]
["2018-05-02","SECURCRED","SecUR Credentials Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",37800,157.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":19,"rows_kept":242,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[29,9,29,10],[34,9,34,10],[44,9,44,10],[45,9,45,10],[49,9,49,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[70,9,70,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2017-05-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",null,{"$f":"H10-F10","v":13.5},{"$f":"L10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":127.5},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2151,6,0)","v":98.3},null,null,"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":87.8},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",null,{"$f":"F14-H14","v":11},{"$f":"L14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",null,{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",null,{"$f":"H16-F16","v":3.6500000000000057},{"$f":"L16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell","443-447",464,null,"410-400","Open",{"$nulls":5},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2158,6,0)","v":448.9},null,null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2140,6,0)","v":1587.15},null,null,"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2193,6,0)","v":528.4},null,null,"R"]
[3,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2203,6,0)","v":623.8},null,null,"R"]
[4,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2204,6,0)","v":162.3},null,null,"H"]
[5,"2018-04-25",null,"NTPC","Buy","169-170",164.8,null,"177-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2206,6,0)","v":172.15},null,null,"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy","250-252",240,null,"265-270","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2210,6,0)","v":250.65},null,null,"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy","820-825",805,null,850,"Open",{"$nulls":8},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",null,{"$f":"F60-H60","v":-26},{"$f":"L60/F60","v":{"v":-0.0407843137254902,"d":"-4.08%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",null,{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",null,{"$f":"H88-F88","v":-11.5},{"$f":"L88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",null,{"$f":"H89-F89","v":-14},null,{"$f":"O89*L89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,null,"260-262","Open",{"$nulls":8},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",null,{"$f":"H107-F107","v":-13.5},{"$f":"L107/F107","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H112-F112-K112","v":{"v":18,"d":"18.00"}},{"$f":"L112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A113","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A120","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A123","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H136-F136-K136","v":{"v":39,"d":"39.00"}},{"$f":"L136/F136","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H138-F138-K138","v":{"v":35.5,"d":"35.50"}},{"$f":"L138/F138","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H146-F146-K146","v":{"v":52.5,"d":"52.50"}},{"$f":"L146/F146","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H156-F156-K156","v":{"v":75,"d":"75.00"}},{"$f":"L156/F156","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H159-F159-K159","v":{"v":150,"d":"150.00"}},{"$f":"L159/F159","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H163-F163-K163","v":{"v":56,"d":"56.00"}},{"$f":"L163/F163","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H170-F170-K170","v":{"v":16.5,"d":"16.50"}},{"$f":"L170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H171-F171-K171","v":{"v":25.5,"d":"25.50"}},{"$f":"L171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H172-F172-K172","v":{"v":77.5,"d":"77.50"}},{"$f":"L172/F172","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H173-F173-K173","v":{"v":390,"d":"390.00"}},{"$f":"L173/F173","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H174-F174-K174","v":{"v":73.5,"d":"73.50"}},{"$f":"L174/F174","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H177-F177-K177","v":{"v":43.5,"d":"43.50"}},{"$f":"L177/F177","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H185-F185-K185","v":{"v":31,"d":"31.00"}},{"$f":"L185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H186-F186-K186","v":{"v":68,"d":"68.00"}},{"$f":"L186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H187-F187-K187","v":{"v":55,"d":"55.00"}},{"$f":"L187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":98,"d":"98.00"}},{"$f":"L189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H198-F198-K198","v":{"v":64.5,"d":"64.50"}},{"$f":"L198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H199-F199-K199","v":{"v":140,"d":"140.00"}},{"$f":"L199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H201-F201-K201","v":{"v":51,"d":"51.00"}},{"$f":"L201/F201","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H221-F221-K221","v":{"v":107.5,"d":"107.50"}},{"$f":"L221/F221","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H222-F222-K222","v":{"v":205,"d":"205.00"}},{"$f":"L222/F222","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1500,"n_cols":13,"rows_kept":1500,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.6,49.85,46.85,47.6,47.45,49.15,157120,7573043.6,"2018-04-30",971,"INE144J01027"]
["21STCENMGM","EQ",44.7,44.7,44.7,44.7,44.7,43.85,14455,646138.5,"2018-04-30",22,"INE253B01015"]
["3IINFOTECH","EQ",4.95,5,4.85,4.95,4.95,4.9,1174232,5791781.75,"2018-04-30",738,"INE748C01020"]
["3MINDIA","EQ",20700,20700,20455,20524.1,20455,20479.2,675,13850315.4,"2018-04-30",350,"INE470A01017"]
["63MOONS","EQ",91.6,95,90,90.4,90.4,90.55,159602,14582357.7,"2018-04-30",2775,"INE111B01023"]
["8KMILES","EQ",802.95,809.55,778.3,786.1,784,795.65,127879,101208545.65,"2018-04-30",5532,"INE650K01021"]
["A2ZINFRA","EQ",27.25,27.9,26.5,26.75,26.6,27.1,270864,7290270.7,"2018-04-30",1058,"INE619I01012"]
["AARTIDRUGS","EQ",587.65,590,571.7,573.7,573.05,584.4,2211,1285307.3,"2018-04-30",273,"INE767A01016"]
["AARTIIND","EQ",1327,1358.15,1327,1343.45,1337,1325.9,36743,49228506.95,"2018-04-30",2794,"INE769A01020"]
["AARVEEDEN","EQ",45.3,49,42.8,45.45,45.1,43.9,142729,6611675.3,"2018-04-30",1192,"INE273D01019"]
["ABAN","EQ",174.05,178.9,173.5,175,174.6,173.85,1404810,247466882.7,"2018-04-30",12888,"INE421A01028"]
["ABB","EQ",1349.2,1370,1340.15,1358.5,1356.35,1339.75,52088,70464304.25,"2018-04-30",3572,"INE117A01022"]
["ABBOTINDIA","EQ",6140,6259.4,6140,6179.65,6199,6157.75,4816,29862102.9,"2018-04-30",993,"INE358A01014"]
["ABCAPITAL","EQ",157.45,162,157.1,159.75,160,156.3,2127844,340210895.6,"2018-04-30",19900,"INE674K01013"]
["ABFRL","EQ",145.9,148,145.85,146.75,147,145.3,134495,19740326.05,"2018-04-30",1887,"INE647O01011"]
["ACC","EQ",1564.85,1599.9,1563,1587.15,1583.5,1559.6,265415,421301133.9,"2018-04-30",12356,"INE012A01025"]
["ACCELYA","EQ",1346.55,1349.25,1310,1336.5,1326.35,1348.2,4969,6599463.2,"2018-04-30",589,"INE793A01012"]
["ACE","EQ",184.5,189.9,182.9,186.9,186.6,183.2,501618,93856209.85,"2018-04-30",4874,"INE731H01025"]
["ADANIENT","EQ",142.35,144.4,138.6,140.1,140.3,141.8,2549744,360937708.35,"2018-04-30",15706,"INE423A01024"]
["ADANIPORTS","EQ",405.8,411.3,402.4,407.3,406.25,402.45,2264144,920487584.85,"2018-04-30",44313,"INE742F01042"]
["ADANIPOWER","EQ",25.4,26.2,25.2,25.7,25.55,25.3,7265939,185893049.85,"2018-04-30",8803,"INE814H01011"]
["ADANITRANS","EQ",169.9,172.5,167.55,168.6,168.3,169.55,1394162,235739083.45,"2018-04-30",10753,"INE931S01010"]
["ADFFOODS","EQ",241.9,247.9,236.75,242.55,242.8,239,238215,58112489.9,"2018-04-30",3686,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.1,3.5,3.6,3.55,3.8,103634,377940.75,"2018-04-30",153,"INE400H01019"]
["ADLABS","EQ",51.4,53.55,50.2,51.8,52,50.35,54727,2840993.95,"2018-04-30",816,"INE172N01012"]
["ADORWELD","EQ",395.8,398.25,389.8,393.85,396.9,392.8,10217,4035381.1,"2018-04-30",290,"INE045A01017"]
["ADROITINFO","EQ",31.35,32,31.35,31.7,31.9,31.7,1660,52411.2,"2018-04-30",14,"INE737B01033"]
["ADSL","EQ",21.9,21.9,20.25,21.05,21.5,21.95,26126,553589.55,"2018-04-30",145,"INE102I01027"]
["ADVANIHOTR","EQ",69.9,73,67.95,68.8,67.95,66.3,55400,3927813.5,"2018-04-30",595,"INE199C01026"]
["ADVENZYMES","EQ",258.4,263.7,255,261.6,261.35,254.6,392588,102486863.75,"2018-04-30",7355,"INE837H01020"]
["AEGISCHEM","EQ",290.8,292.35,285,289.25,288.6,287.45,42579,12299851.9,"2018-04-30",1774,"INE208C01025"]
["AFL","EQ",56.65,59.4,53.65,59.4,59.4,54,31927,1843190.65,"2018-04-30",131,"INE020G01017"]
["AGCNET","EQ",131,136,128,130.5,133,132,50026,6601978.4,"2018-04-30",307,"INE676A01019"]
["AGLSL","EQ",105.2,109,105,106.05,106.05,105.85,11263,1203801.95,"2018-04-30",84,"INE517U01013"]
["AGRITECH","EQ",139.75,142,136.9,137.55,136.9,138.05,16879,2338932.7,"2018-04-30",504,"INE449G01018"]
["AHLUCONT","EQ",428.85,429,420.75,421.5,421.5,422.2,5253,2219633.8,"2018-04-30",617,"INE758C01029"]
["AHLWEST","EQ",337,355,332.55,354.65,355,349.7,1108,382336.2,"2018-04-30",83,"INE915K01010"]
["AIAENG","EQ",1436.1,1448,1430.05,1443.85,1442.5,1435.65,20174,29071566.9,"2018-04-30",1172,"INE212H01026"]
["AIFL","EQ",500.55,510,495.2,496.6,496.9,506.7,55596,27768429.1,"2018-04-30",623,"INE428O01016"]
["AJANTPHARM","EQ",1361,1367.9,1340,1355.25,1355,1353.45,84039,113965899.25,"2018-04-30",3220,"INE031B01049"]
["AJMERA","EQ",263.9,271.75,262.6,267.6,267,262.1,50790,13588244.9,"2018-04-30",1591,"INE298G01027"]
["AKSHARCHEM","EQ",639.7,639.7,619.05,628.9,625,634.6,12813,8061467.9,"2018-04-30",329,"INE542B01011"]
["AKSHOPTFBR","EQ",34.95,35.45,34.5,34.65,34.85,34.6,338706,11836022.35,"2018-04-30",1084,"INE523B01011"]
["AKZOINDIA","EQ",1934.55,1934.55,1915,1926.7,1932.95,1915.75,2681,5155058.7,"2018-04-30",249,"INE133A01011"]
["ALANKIT","EQ",42.4,42.95,41.1,41.65,41.3,42.4,43060,1798722.2,"2018-04-30",453,"INE914E01040"]
["ALBK","EQ",49,49.75,48.3,49.1,49.15,49.15,2780384,136336301.9,"2018-04-30",7613,"INE428A01015"]
["ALEMBICLTD","EQ",58.35,58.65,56.9,57.35,57.2,58.1,128830,7437589.8,"2018-04-30",2337,"INE426A01027"]
["ALICON","EQ",638.2,650,630,637.7,636.1,636.05,4592,2959850.6,"2018-04-30",259,"INE062D01024"]
["ALKALI","EQ",80.8,80.8,78.15,78.75,79.45,79.15,6942,551504.7,"2018-04-30",144,"INE773I01017"]
["ALKEM","EQ",1975,1994,1952.15,1976.35,1971.4,1969.05,12293,24292826.35,"2018-04-30",2875,"INE540L01014"]
["ALKYLAMINE","EQ",720,725,707,715.3,718,716.9,2962,2124975.5,"2018-04-30",241,"INE150B01021"]
["ALLCARGO","EQ",143,145,138.25,139.8,139.85,143.5,799091,112357145.9,"2018-04-30",11435,"INE418H01029"]
["ALLSEC","EQ",386.2,389.4,377.05,380.55,381.85,378.05,7934,3033133.55,"2018-04-30",357,"INE835G01018"]
["ALMONDZ","EQ",30,31.5,28.65,31,31,29.6,38513,1166320.5,"2018-04-30",317,"INE326B01027"]
["ALOKTEXT","EQ",2.3,2.3,2.3,2.3,2.3,2.4,2648754,6092134.2,"2018-04-30",763,"INE270A01011"]
["ALPA","EQ",37.85,38.95,37,37.15,37,37.8,47270,1771678.15,"2018-04-30",255,"INE385I01010"]
["ALPHAGEO","EQ",824.9,839,810.05,819.5,820.5,821.2,16926,13904491.15,"2018-04-30",1313,"INE137C01018"]
["AMARAJABAT","EQ",859,866.8,855,861.4,861.1,859.45,207878,178897451.45,"2018-04-30",9809,"INE885A01032"]
["AMBER","EQ",1070.55,1146.2,1070,1138.7,1144.9,1073.55,67163,75090981.4,"2018-04-30",4527,"INE371P01015"]
["AMBIKCO","EQ",1365,1398,1352,1382.3,1386,1351.95,13531,18769326.05,"2018-04-30",640,"INE540G01014"]
["AMBUJACEM","EQ",245.5,252.75,245.5,250.65,250.5,244.9,2454697,615128630.15,"2018-04-30",26604,"INE079A01024"]
["AMJLAND","EQ",29.5,29.5,26.65,26.95,27.25,28.75,18156,501743.4,"2018-04-30",209,"INE606A01024"]
["AMRUTANJAN","EQ",285.6,291.35,279.95,281.4,281.85,283.55,7951,2253304.15,"2018-04-30",354,"INE098F01031"]
["ANANTRAJ","EQ",47.4,47.9,47,47.2,47.2,47.15,594979,28129504.95,"2018-04-30",2141,"INE242C01024"]
["ANDHRABANK","EQ",40.15,40.15,38.85,39.75,39.8,40.2,5773619,228201781.1,"2018-04-30",12350,"INE434A01013"]
["ANDHRACEMT","EQ",10.5,11.1,10.5,10.9,10.9,10.85,187904,2013130.35,"2018-04-30",342,"INE666E01012"]
["ANDHRSUGAR","EQ",403.95,407.4,396,396.65,396.25,403.2,45353,18164347.6,"2018-04-30",1844,"INE715B01013"]
["ANIKINDS","EQ",43.25,43.25,40.05,41,41.55,42.8,27205,1125266.9,"2018-04-30",363,"INE087B01017"]
["ANSALAPI","EQ",21.4,22.7,21.4,22.1,22.3,21.85,150426,3341652.05,"2018-04-30",256,"INE436A01026"]
["ANSALHSG","EQ",20.9,21.2,20.4,20.55,20.5,20.75,23962,497364.7,"2018-04-30",97,"INE880B01015"]
["APARINDS","EQ",785.75,818.5,773,807.35,809,782.45,5673,4487111.8,"2018-04-30",881,"INE372A01015"]
["APCL","EQ",193,197.5,188.05,189.45,188.05,192.45,5525,1059414.35,"2018-04-30",89,"INE071F01012"]
["APCOTEXIND","EQ",560.95,604.9,560.5,594.3,595,561.25,56632,33539645.65,"2018-04-30",2135,"INE116A01024"]
["APEX","EQ",653.15,653.15,633,637.15,638,646.7,62492,40095857.7,"2018-04-30",2825,"INE346W01013"]
["APLAPOLLO","EQ",2230,2230,2163.8,2194.2,2198,2188.9,6753,14849688.9,"2018-04-30",1131,"INE702C01019"]
["APLLTD","EQ",530,536.35,525.8,534.05,535.05,529.7,19797,10524144.2,"2018-04-30",959,"INE901L01018"]
["APOLLO","EQ",231.2,235.2,227.8,228.35,228.7,232.3,41270,9514751.4,"2018-04-30",1271,"INE713T01010"]
["APOLLOHOSP","EQ",1070.25,1099,1070.25,1091,1090,1072.4,119488,130238265.3,"2018-04-30",6522,"INE437A01024"]
["APOLLOTYRE","EQ",295.85,296.85,293.05,294.35,293.8,292.85,1769276,521337970.35,"2018-04-30",15031,"INE438A01022"]
["APOLSINHOT","EQ",1700,1750,1671,1723.6,1740,1662.5,2152,3698044.85,"2018-04-30",300,"INE451F01016"]
["APTECHT","EQ",284,294.3,283.1,289.75,291.55,282.45,691803,200095945.6,"2018-04-30",9051,"INE266F01018"]
["ARCHIDPLY","EQ",97.75,100.3,96,97.1,97.1,95.7,234754,23090406.4,"2018-04-30",1955,"INE877I01016"]
["ARCHIES","EQ",40.25,41,39.3,40.05,40.25,40.15,221638,8873950.95,"2018-04-30",1497,"INE731A01020"]
["ARCOTECH","EQ",29,29,27.9,28,27.9,28.3,207576,5875448.05,"2018-04-30",1249,"INE574I01035"]
["ARIES","EQ",204.95,213.45,203.5,206.05,207,205,24558,5096403.55,"2018-04-30",505,"INE298I01015"]
["ARIHANTSUP","EQ",141.5,141.5,115.1,125.2,125.05,139.6,376791,46887490.1,"2018-04-30",25858,"INE643K01018"]
["ARMANFIN","EQ",448.9,448.9,430.2,434.85,435,435.3,3181,1387636.55,"2018-04-30",45,"INE109C01017"]
["AROGRANITE","EQ",58.65,59.5,56,57.4,57.25,57.7,25465,1464534.05,"2018-04-30",420,"INE210C01013"]
["ARROWGREEN","EQ",344.1,346.85,339.5,342.95,342.35,338.85,7240,2495603.9,"2018-04-30",297,"INE570D01018"]
["ARROWTEX","EQ",35.4,36.4,34.5,35.95,36,34.85,3600,126816.55,"2018-04-30",62,"INE933J01015"]
["ARSHIYA","EQ",74.55,77.5,73.65,74.05,74.15,75.5,31414,2360297.15,"2018-04-30",410,"INE968D01022"]
["ARVIND","EQ",414.4,425.5,412.55,423.6,423.95,414.65,1319006,553245064.7,"2018-04-30",45100,"INE034A01011"]
["ARVSMART","EQ",201.8,206,199.1,201.3,202,200.55,21390,4339923.1,"2018-04-30",788,"INE034S01021"]
["ASAHIINDIA","EQ",362.95,365.2,361,363.3,365,361.7,8745,3172903.35,"2018-04-30",473,"INE439A01020"]
["ASAHISONG","EQ",346,350,342.05,347.6,349,339.5,6057,2096493.1,"2018-04-30",193,"INE228I01012"]
["ASAL","EQ",80.55,84.5,78.6,83.45,83.4,81.05,61834,5108191.8,"2018-04-30",644,"INE900C01027"]
["ASHAPURMIN","EQ",73.45,74.45,72.8,73.05,73,72.65,135192,9915875.8,"2018-04-30",621,"INE348A01023"]
["ASHIANA","EQ",159.05,162.5,159.05,160.3,160.1,159.05,43476,6988729.6,"2018-04-30",782,"INE365D01021"]
["ASHIMASYN","EQ",30.7,30.75,29.9,30.25,30.25,30.05,74145,2247698.75,"2018-04-30",363,"INE440A01010"]
["ASHOKA","EQ",278.75,294.8,277.1,284.25,283.5,277.1,455890,130525114.5,"2018-04-30",10760,"INE442H01029"]
["ASHOKLEY","EQ",163.55,165.55,162.2,164.45,164.35,162,9223162,1513324469.7,"2018-04-30",38042,"INE208A01029"]
["ASIANPAINT","EQ",1189.7,1207,1182.4,1201.7,1201.1,1181.6,505974,605415418.85,"2018-04-30",20920,"INE021A01026"]
["ASIANTILES","EQ",484,489.5,476,479.5,479.95,483.75,18068,8703996.7,"2018-04-30",850,"INE022I01019"]
["ASPINWALL","EQ",376.55,390,354.7,385.5,387,380.7,7603,2924435,"2018-04-30",118,"INE991I01015"]
["ASSAMCO","EQ",4.2,4.25,4.05,4.15,4.1,4.25,367605,1527170.75,"2018-04-30",279,"INE442A01024"]
["ASTEC","EQ",687,715,682,699.95,698.2,681.15,125832,88002612.55,"2018-04-30",4966,"INE563J01010"]
["ASTERDM","EQ",170,172,169.15,170.55,169.75,170.95,161207,27429131.4,"2018-04-30",2230,"INE914M01019"]
["ASTRAL","EQ",907.8,954.75,907.05,950.2,946.1,903.5,36467,34348928.5,"2018-04-30",3476,"INE006I01046"]
["ASTRAMICRO","EQ",102.8,109.7,102.2,108.3,107.65,102.2,1557980,166678832.85,"2018-04-30",11143,"INE386C01029"]
["ASTRAZEN","EQ",1000.75,1058.4,1000.7,1044.35,1058.4,997.2,8433,8743089.5,"2018-04-30",721,"INE203A01020"]
["ASTRON","EQ",138.2,143.45,136.55,141.85,141.35,137.85,490836,69234910.3,"2018-04-30",6173,"INE646X01014"]
["ATFL","EQ",723,725,692.3,697.75,695.05,723.75,44418,31320862.1,"2018-04-30",1536,"INE209A01019"]
["ATLANTA","EQ",79.2,80.15,77.55,78.5,78.65,78.2,55520,4380852,"2018-04-30",1053,"INE285H01022"]
["ATUL","EQ",2940.25,2970,2860,2945.35,2964.9,2919.25,24833,72882375.55,"2018-04-30",3060,"INE100A01010"]
["ATULAUTO","EQ",454,454,440.5,444.25,441.15,446.2,13307,5948632.55,"2018-04-30",516,"INE951D01028"]
["AUBANK","EQ",739.7,740,711,721.85,719.95,731.65,100974,72777346.5,"2018-04-30",4862,"INE949L01017"]
["AURIONPRO","EQ",235.5,241.15,233.2,234.45,233.6,236.65,23004,5469975.6,"2018-04-30",392,"INE132H01018"]
["AUROPHARMA","EQ",636.35,644.35,633.1,642,641.45,630.65,1111425,710069982.25,"2018-04-30",24603,"INE406A01037"]
["AUSOMENT","EQ",75.75,78.45,75.15,76,76.05,77.55,17757,1356778.9,"2018-04-30",433,"INE218C01016"]
["AUTOAXLES","EQ",1588.9,1588.9,1493.1,1515.25,1527,1539.3,18222,27887184.65,"2018-04-30",1763,"INE449A01011"]
["AUTOIND","EQ",81.55,88.5,80,86.8,87,81.55,144337,12428322.85,"2018-04-30",1158,"INE718H01014"]
["AUTOLITIND","EQ",74,77.55,72.2,75.7,75.3,74.75,24594,1860321.35,"2018-04-30",738,"INE448A01013"]
["AVADHSUGAR","EQ",374,394.25,366.4,383.2,385.7,369.45,86039,32919431.1,"2018-04-30",3496,"INE349W01017"]
["AVANTIFEED","EQ",2513.75,2513.75,2434.65,2482.9,2490,2486.4,136025,337553226.1,"2018-04-30",11333,"INE871C01020"]
["AVTNPL","EQ",38.9,38.9,37.25,37.45,37.6,38.2,70070,2650037.65,"2018-04-30",466,"INE488D01021"]
["AXISBANK","EQ",535.8,536.1,513.4,517.3,518.5,539.2,18357008,9550889152.45,"2018-04-30",166443,"INE238A01034"]
["AXISCADES","EQ",179.25,187.2,176.1,182.7,183,179,301153,55288075.05,"2018-04-30",4567,"INE555B01013"]
["AXISGOLD","EQ",2788,2809,2725.5,2754,2754,2731.1,81,224321.6,"2018-04-30",21,"INF846K01347"]
["AXISNIFTY","EQ",1073,1090.37,1073,1090.37,1090.37,1072.82,20,21633.7,"2018-04-30",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.2,68.55,65.55,66.95,67.6,66.55,13744,915924.75,"2018-04-30",157,"INE193B01039"]
["BAFNAPHARM","EQ",29.3,29.5,27.2,27.75,27.95,28.05,12019,336911.05,"2018-04-30",122,"INE878I01014"]
["BAGFILMS","EQ",5.05,5.4,5.05,5.35,5.35,5.05,224787,1182318.6,"2018-04-30",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",2972.95,2977.5,2928.85,2952.6,2946.85,2947.15,122656,362539433.05,"2018-04-30",9567,"INE917I01010"]
["BAJAJCORP","EQ",493.8,493.8,472,479.9,480.95,456.65,88786,42578357.8,"2018-04-30",3334,"INE933K01021"]
["BAJAJELEC","EQ",655,660.95,647.05,656.15,653.95,653.8,245083,160743326.4,"2018-04-30",7055,"INE193E01025"]
["BAJAJFINSV","EQ",5459,5534.9,5401.1,5482.6,5482,5435.25,93148,510834384.35,"2018-04-30",12612,"INE918I01018"]
["BAJAJHIND","EQ",8.5,8.85,8.5,8.75,8.7,8.5,2754589,23914533.75,"2018-04-30",3164,"INE306A01021"]
["BAJAJHLDNG","EQ",2645,2735,2645,2705.65,2700,2645.95,10759,29058720.35,"2018-04-30",2055,"INE118A01012"]
["BAJFINANCE","EQ",1924.9,1924.9,1894.8,1907.7,1904.8,1901.15,647210,1235557150.45,"2018-04-30",21509,"INE296A01024"]
["BALAJITELE","EQ",132.85,132.95,130.85,131.15,131.05,132.3,76669,10090913.8,"2018-04-30",575,"INE794B01026"]
["BALAMINES","EQ",716.25,728.45,702.3,713.6,712,716.2,29299,20965822.45,"2018-04-30",1241,"INE050E01027"]
["BALKRISHNA","EQ",78.2,84,78.2,81.2,80.3,79.3,14808,1201931.55,"2018-04-30",103,"INE875R01011"]
["BALKRISIND","EQ",1284.95,1295.6,1266.55,1275.2,1276,1283.2,290110,370685318.4,"2018-04-30",10680,"INE787D01026"]
["BALLARPUR","EQ",13.35,13.7,13.2,13.25,13.25,13.35,821074,11013632.6,"2018-04-30",1524,"INE294A01037"]
["BALMLAWRIE","EQ",220,222.95,219.8,220.25,220.5,218.95,61355,13563649.05,"2018-04-30",1206,"INE164A01016"]
["BALPHARMA","EQ",85.35,87.25,85,86,85.75,85.6,8517,731139.7,"2018-04-30",283,"INE083D01012"]
["BALRAMCHIN","EQ",67.2,71.05,66.35,70,70.6,66.7,6773403,467210572.2,"2018-04-30",24320,"INE119A01028"]
["BANARBEADS","EQ",59,59.4,57.25,59.2,59.2,59.5,1467,86111.5,"2018-04-30",30,"INE655B01011"]
["BANARISUG","EQ",1729,1729,1670,1679.95,1677.2,1689.8,340,575524.75,"2018-04-30",42,"INE459A01010"]
["BANCOINDIA","EQ",232.1,234.35,231.4,231.95,232.35,231.6,22472,5227151.65,"2018-04-30",941,"INE213C01025"]
["BANDHANBNK","EQ",509.5,515.9,502.7,513.45,513.5,506.45,1461600,746676194,"2018-04-30",41011,"INE545U01014"]
["BANG","EQ",35.05,36.4,35.05,36.1,36,36.7,1196,43223.2,"2018-04-30",25,"INE863I01016"]
["BANKBARODA","EQ",144.95,149.85,143.05,148.95,148.7,143.2,13735085,2020630905.5,"2018-04-30",126589,"INE028A01039"]
["BANKBEES","EQ",2582.5,2608.29,2582.5,2598.27,2608.29,2569.82,22927,59565525.81,"2018-04-30",288,"INF732E01078"]
["BANKINDIA","EQ",102.95,105.2,102.55,104.05,104,102,6106253,634658918.25,"2018-04-30",20801,"INE084A01016"]
["BANSWRAS","EQ",110,113.85,109.95,111.1,109.95,111.2,3122,348208.6,"2018-04-30",60,"INE629D01012"]
["BARTRONICS","EQ",16.3,16.5,16.1,16.5,16.5,15.75,330279,5442981.45,"2018-04-30",392,"INE855F01034"]
["BASF","EQ",2118,2145,2076.55,2137.05,2131,2057.3,16279,34632014.8,"2018-04-30",1403,"INE373A01013"]
["BASML","EQ",246.85,246.85,232.8,236.75,235,242.8,1683,401484.55,"2018-04-30",55,"INE186H01014"]
["BATAINDIA","EQ",810,816.7,798.7,802.6,799.5,793.15,1405436,1134976258.2,"2018-04-30",28419,"INE176A01028"]
["BAYERCROP","EQ",4644.55,4744,4635,4706.3,4744,4660.85,4942,23178193.45,"2018-04-30",1255,"INE462A01022"]
["BBL","EQ",1660.1,1764.95,1660,1737.3,1738,1660.1,77897,134757460.65,"2018-04-30",5581,"INE464A01028"]
["BBTC","EQ",1583,1640,1553.15,1626.95,1635,1566.25,503599,810757658.4,"2018-04-30",18096,"INE050A01025"]
["BDL","EQ",400.55,411.4,394.1,402.35,402.1,405,69904,28134619.15,"2018-04-30",3465,"INE171Z01018"]
["BEARDSELL","EQ",52.5,53.4,52,52,52,53.85,222,11699,"2018-04-30",8,"INE520H01022"]
["BEDMUTHA","EQ",22.15,23.7,22.15,23.05,23,22.75,17909,414286.2,"2018-04-30",186,"INE844K01012"]
["BEL","EQ",131.55,132.95,130.8,131.2,131.3,133.2,4615820,607543021,"2018-04-30",26759,"INE263A01024"]
["BEML","EQ",1070.15,1074.95,1056.1,1066.25,1066,1060.6,178542,189977081.05,"2018-04-30",6808,"INE258A01016"]
["BEPL","EQ",195.1,199.4,185.1,191.05,190.95,199,978856,188378929.55,"2018-04-30",11687,"INE922A01025"]
["BERGEPAINT","EQ",281.95,287.45,280.7,286.6,287,279.8,1004570,286106586.4,"2018-04-30",17283,"INE463A01038"]
["BFINVEST","EQ",334,370.7,327,364.5,363.6,335.3,999871,356369022.75,"2018-04-30",18188,"INE878K01010"]
["BFUTILITIE","EQ",427.6,442,418.35,437.25,434,424.7,1151570,498286464.9,"2018-04-30",20094,"INE243D01012"]
["BGRENERGY","EQ",109.3,109.4,107.75,108.25,108,108.55,36280,3940880,"2018-04-30",483,"INE661I01014"]
["BHAGERIA","EQ",346.5,346.5,317.05,321.3,321,341,54593,17979083.2,"2018-04-30",1181,"INE354C01027"]
["BHAGYANGR","EQ",47.95,48.55,46.6,47,46.7,47.1,43587,2065029.45,"2018-04-30",530,"INE458B01036"]
["BHAGYAPROP","EQ",31,31.4,27.1,27.1,27.1,30.1,588378,16253326.65,"2018-04-30",912,"INE363W01018"]
["BHANDARI","EQ",2.6,2.75,2.6,2.75,2.75,2.65,251064,686053.2,"2018-04-30",118,"INE474E01029"]
["BHARATFIN","EQ",1151.2,1171.1,1149.45,1164.3,1162.1,1148.2,750301,873495232.05,"2018-04-30",11901,"INE180K01011"]
["BHARATFORG","EQ",772.3,777.7,760,774.7,775.65,772.2,471151,362981867.95,"2018-04-30",13826,"INE465A01025"]
["BHARATGEAR","EQ",182.1,184.95,181.5,182.4,182.1,182.4,8531,1563388.7,"2018-04-30",270,"INE561C01019"]
["BHARATRAS","EQ",5700,5950,5505,5918.5,5949.4,5659.95,3646,21223584.35,"2018-04-30",856,"INE838B01013"]
["BHARATWIRE","EQ",126.5,135,126.5,133.85,134,124.75,391852,51781538.6,"2018-04-30",2739,"INE316L01019"]
["BHARTIARTL","EQ",407,413.25,404.2,409.55,410,408.75,3274387,1341174696.35,"2018-04-30",66371,"INE397D01024"]
["BHEL","EQ",87.1,88.6,87.1,87.8,87.75,86.85,2236471,196456482.85,"2018-04-30",10603,"INE257A01026"]
["BHUSANSTL","EQ",22.6,23.65,21.6,21.6,21.6,23.95,6690346,147161524.1,"2018-04-30",14947,"INE824B01021"]
["BIGBLOC","EQ",169.9,178.75,166,171.45,172,164.65,42425,7199940.2,"2018-04-30",771,"INE412U01017"]
["BIL","EQ",408.8,414.9,407,410.7,408.65,406.05,4326,1768433.1,"2018-04-30",237,"INE828A01016"]
["BILPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,20,29,"2018-04-30",1,"INE952D01018"]
["BINANIIND","EQ",87.35,90,85.05,85.7,86.5,87.35,68648,5982297.2,"2018-04-30",1133,"INE071A01013"]
["BINDALAGRO","EQ",28.9,28.9,28,28.3,28.5,28.45,18238,514470.85,"2018-04-30",128,"INE143A01010"]
["BIOCON","EQ",660,677.9,656.3,667.6,665.95,653.2,2467770,1649856415.65,"2018-04-30",37036,"INE376G01013"]
["BIRLACABLE","EQ",87.4,87.4,83.55,84.65,85,83.45,42863,3641613,"2018-04-30",531,"INE800A01015"]
["BIRLACORPN","EQ",759.6,766,756,764.15,765,755.6,33245,25327961.6,"2018-04-30",1257,"INE340A01012"]
["BKMINDST","EQ",29.2,29.2,28.25,28.95,29,29.2,1951,56021.35,"2018-04-30",32,"INE831Q01016"]
["BLBLIMITED","EQ",8.5,8.5,7.85,8.35,8.35,8.1,3568,29358.8,"2018-04-30",24,"INE791A01024"]
["BLISSGVS","EQ",200.55,202.5,197,198.35,199,200.6,282772,56508212.4,"2018-04-30",2228,"INE416D01022"]
["BLKASHYAP","EQ",49.85,51.2,49.2,50.4,50.25,49.05,302326,15192508.75,"2018-04-30",1775,"INE350H01032"]
["BLS","EQ",149.65,149.65,142.3,148.1,147.95,148.2,79962,11786907.45,"2018-04-30",1669,"INE153T01027"]
["BLUEBLENDS","EQ",16.9,17.75,16.3,16.8,16.65,16.95,11982,200482.75,"2018-04-30",96,"INE113O01014"]
["BLUECOAST","EQ",85.5,85.5,85.5,85.5,85.5,90,10,855,"2018-04-30",1,"INE472B01011"]
["BLUEDART","EQ",3790.35,3815,3646.55,3688.65,3651.5,3790.35,34292,126970260.4,"2018-04-30",2931,"INE233B01017"]
["BLUESTARCO","EQ",815.9,815.9,797.3,801.6,803.55,807,40588,32699623.95,"2018-04-30",2299,"INE472A01039"]
["BODALCHEM","EQ",118,121.35,117.8,118.4,118.45,117,276012,32947256.95,"2018-04-30",5481,"INE338D01028"]
["BOMDYEING","EQ",294.7,316.55,293.15,310.2,309.85,291.05,11573611,3568166932.05,"2018-04-30",98010,"INE032A01023"]
["BOSCHLTD","EQ",19610,19658.95,19380.55,19404.8,19400,19574.6,25718,499476853.45,"2018-04-30",2777,"INE323A01026"]
["BPCL","EQ",395,396.45,384.1,387.35,386.55,390.15,3962157,1542534869.5,"2018-04-30",59705,"INE029A01011"]
["BPL","EQ",83.95,84,81.65,81.95,81.85,83.35,178360,14702638.3,"2018-04-30",1950,"INE110A01019"]
["BRIGADE","EQ",280.5,286,278,281.7,279.45,279.4,71267,20078102.7,"2018-04-30",2619,"INE791I01019"]
["BRITANNIA","EQ",5463,5536.45,5460,5513.2,5510,5460.75,64749,356405304.4,"2018-04-30",11271,"INE216A01022"]
["BRNL","EQ",179.5,183.25,178.5,179.75,179.1,179.75,34401,6184878.2,"2018-04-30",249,"INE727S01012"]
["BROOKS","EQ",98.7,99.35,94.2,94.7,94.3,98.05,40511,3902509.55,"2018-04-30",691,"INE650L01011"]
["BSE","EQ",820,827.5,811,824,824,812.05,93213,76385041.3,"2018-04-30",6658,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.15,4.05,4.1,4.1,4.15,52037,212388.15,"2018-04-30",93,"INE395A01016"]
["BSL","EQ",64.05,66.45,62.25,65.45,65.65,64.05,12404,800309.15,"2018-04-30",123,"INE594B01012"]
["BSLGOLDETF","EQ",2871.05,2899,2861,2899,2899,2881,51,146487.1,"2018-04-30",14,"INF209K01HT2"]
["BSLNIFTY","EQ",108.99,108.99,106,106,106,105.85,246,26198.59,"2018-04-30",13,"INF209K01IR4"]
["BUTTERFLY","EQ",553,558.25,536.95,547.55,547,544.25,23456,12921569.5,"2018-04-30",1423,"INE295F01017"]
["BYKE","EQ",193,194.95,190,190.85,191,191.2,19024,3657029,"2018-04-30",527,"INE319B01014"]
["CADILAHC","EQ",408,414.85,407,412.35,413,406.6,434665,178803898.45,"2018-04-30",10623,"INE010B01027"]
["CALSOFT","EQ",38.95,38.95,38.95,38.95,38.95,37.1,8336,324687.2,"2018-04-30",48,"INE526B01014"]
["CAMLINFINE","EQ",107.85,108.65,106.5,107.1,106.95,107.05,229924,24739513.15,"2018-04-30",5517,"INE052I01032"]
["CANBK","EQ",262,267.75,258.35,265.95,266.2,261.05,5303769,1400667376.45,"2018-04-30",41736,"INE476A01014"]
["CANDC","EQ",51,51,47.1,48.55,48.45,49.2,18997,919554.25,"2018-04-30",149,"INE874H01015"]
["CANFINHOME","EQ",439.5,439.5,414.65,421.5,421.9,444.55,2773627,1174246587.1,"2018-04-30",31299,"INE477A01020"]
["CAPACITE","EQ",362.05,364.15,354.65,356.85,356,361.35,79464,28622679.1,"2018-04-30",1924,"INE264T01014"]
["CAPF","EQ",635.1,643.8,635.1,642.5,643,635.3,250696,160532341.15,"2018-04-30",5391,"INE688I01017"]
["CAPLIPOINT","EQ",600.75,604.45,594.25,599.1,598.15,598.65,13512,8100430,"2018-04-30",625,"INE475E01026"]
["CAPTRUST","EQ",406.05,415.9,401.15,407.5,411.45,410,1999,822267.7,"2018-04-30",113,"INE707C01018"]
["CARBORUNIV","EQ",364.75,381.95,363.5,377.25,381.8,363.7,64664,24199757.2,"2018-04-30",1360,"INE120A01034"]
["CAREERP","EQ",126.85,129,125.5,127,128,126.15,54066,6869766.6,"2018-04-30",437,"INE521J01018"]
["CARERATING","EQ",1277,1283,1263,1273.6,1272,1268.05,29435,37500258.1,"2018-04-30",4132,"INE752H01013"]
["CASTEXTECH","EQ",2.85,2.85,2.85,2.85,2.85,2.95,323026,920624.1,"2018-04-30",227,"INE068D01021"]
["CASTROLIND","EQ",196,196.45,194,194.85,195,195.9,446398,87055204.5,"2018-04-30",4030,"INE172A01027"]
["CCCL","EQ",4.15,4.15,3.9,3.9,3.95,3.9,54016,212401,"2018-04-30",71,"INE429I01024"]
["CCHHL","EQ",12.45,13,12.4,12.8,12.95,12.65,77324,981619.2,"2018-04-30",186,"INE652F01027"]
["CCL","EQ",304.15,315,304.15,312.85,313,304.15,83615,25930163.6,"2018-04-30",2048,"INE421D01022"]
["CDSL","EQ",295.25,296.5,285.5,286.45,286.35,293.85,651014,188942669.1,"2018-04-30",11874,"INE736A01011"]
["CEATLTD","EQ",1574.05,1603.8,1570.1,1590.4,1590,1559.85,935556,1486345983.95,"2018-04-30",26582,"INE482A01020"]
["CEBBCO","EQ",15.2,15.2,14.8,14.8,14.8,15.15,35999,537552.55,"2018-04-30",87,"INE209L01016"]
["CELEBRITY","EQ",15.3,16.9,15.25,15.7,15.75,15.3,291207,4701284.75,"2018-04-30",699,"INE185H01016"]
["CELESTIAL","EQ",14.5,16.4,13.7,15.4,15.25,13.7,670838,10754361.4,"2018-04-30",1323,"INE221I01017"]
["CENTENKA","EQ",368,373.9,363.1,365,363.7,365.7,52342,19226140.65,"2018-04-30",1180,"INE485A01015"]
["CENTEXT","EQ",5.3,5.45,5.2,5.3,5.3,5.3,81050,431314.5,"2018-04-30",115,"INE281A01026"]
["CENTRALBK","EQ",70.85,70.85,70,70.25,70.05,70.3,174925,12292699.2,"2018-04-30",1005,"INE483A01010"]
["CENTRUM","EQ",57.2,63.15,57.2,59.8,59.75,58.85,470293,28896921.45,"2018-04-30",1978,"INE660C01027"]
["CENTUM","EQ",528.8,552,520.1,542.5,552,529.85,4229,2256003.15,"2018-04-30",193,"INE320B01020"]
["CENTURYPLY","EQ",328.85,328.85,321.15,325.95,326,324.75,102247,33292066.4,"2018-04-30",9687,"INE348B01021"]
["CENTURYTEX","EQ",1258,1265,1250.4,1262.55,1260.9,1249.75,551880,695006625.8,"2018-04-30",14571,"INE055A01016"]
["CERA","EQ",3233,3243.95,3160,3166.1,3165,3216,2709,8649073,"2018-04-30",489,"INE739E01017"]
["CEREBRAINT","EQ",69.45,69.9,67,67.65,67.5,69.5,1684708,114851144.5,"2018-04-30",2526,"INE345B01019"]
["CESC","EQ",1069,1070.9,1050.65,1060.25,1062.8,1061.1,293627,311393737.75,"2018-04-30",7124,"INE486A01013"]
["CGCL","EQ",94.95,95.45,93.1,93.3,93.6,94.05,6627,619626.15,"2018-04-30",113,"INE180C01026"]
["CGPOWER","EQ",80.7,84.9,78.5,83.85,83.95,79.25,2434950,199936193.7,"2018-04-30",9759,"INE067A01029"]
["CHAMBLFERT","EQ",203,203.85,194.55,195.55,195.05,203.3,649021,129310042.8,"2018-04-30",8030,"INE085A01013"]
["CHENNPETRO","EQ",321.4,324.9,319.75,321.05,320.05,319.35,185812,59854615.5,"2018-04-30",5027,"INE178A01016"]
["CHOLAFIN","EQ",1730,1760.05,1721,1741.45,1736,1736.1,236935,413035561.6,"2018-04-30",20833,"INE121A01016"]
["CIMMCO","EQ",81.45,83,81.45,82.4,82.15,81.8,8818,726838.25,"2018-04-30",135,"INE184C01028"]
["CINELINE","EQ",80.25,81.6,79.5,80.4,80.1,80.35,17385,1394438.55,"2018-04-30",210,"INE704H01022"]
["CINEVISTA","EQ",9.7,9.8,9.25,9.25,9.25,9.6,3470,32688.65,"2018-04-30",18,"INE039B01026"]
["CIPLA","EQ",602.2,609,602,607.4,605.95,599.85,687828,416686921.7,"2018-04-30",19608,"INE059A01026"]
["CLEDUCATE","EQ",211,223.7,211,219.55,220,211.55,5653,1234646.2,"2018-04-30",294,"INE201M01011"]
["CLNINDIA","EQ",543.6,545,537.95,539.65,540,542.3,16696,9015994.25,"2018-04-30",366,"INE492A01029"]
["CMICABLES","EQ",371,372,348,361,359,366.45,75628,27263218.05,"2018-04-30",1998,"INE981B01011"]
["CNOVAPETRO","EQ",34.85,35.45,33.35,33.8,33.8,34.85,2158,73999.45,"2018-04-30",25,"INE672K01025"]
["COALINDIA","EQ",287.5,288,282.7,285,283.7,286.75,1710033,488350748.3,"2018-04-30",21788,"INE522F01014"]
["COCHINSHIP","EQ",534.7,539.5,528,530.95,528.2,530.95,51408,27420439.9,"2018-04-30",2551,"INE704P01017"]
["COFFEEDAY","EQ",332,356.1,330.1,345.2,346,334.15,1135607,394042080.1,"2018-04-30",15521,"INE335K01011"]
["COLPAL","EQ",1104.8,1133,1101.35,1123.2,1122.1,1102.35,480003,539115301.05,"2018-04-30",22217,"INE259A01022"]
["COMPINFO","EQ",40,41.25,39.25,39.85,39.7,39.3,58482,2359253.25,"2018-04-30",443,"INE070C01037"]
["COMPUSOFT","EQ",14.25,14.25,13.9,14,14,14,35174,493528.95,"2018-04-30",129,"INE453B01029"]
["CONCOR","EQ",1316.95,1325.4,1290,1303.9,1316,1310.1,456568,595455552.05,"2018-04-30",10839,"INE111A01017"]
["CONSOFINVT","EQ",64.85,64.85,62.3,62.4,62.4,62.65,2928,182901.85,"2018-04-30",20,"INE025A01027"]
["CONTROLPR","EQ",455.55,469,455.55,459.05,458.4,460.65,1135,522718.25,"2018-04-30",109,"INE663B01015"]
["CORALFINAC","EQ",30.05,30.5,29.15,29.7,29.5,30.2,26270,790167.6,"2018-04-30",192,"INE558D01021"]
["CORDSCABLE","EQ",94.8,97.8,93.2,94.4,94.05,94.8,20169,1931030.25,"2018-04-30",211,"INE792I01017"]
["COROMANDEL","EQ",483.45,484.3,461.05,475.5,469.9,483,465848,221670620.3,"2018-04-30",5483,"INE169A01031"]
["CORPBANK","EQ",30.4,30.65,30,30.1,30.05,30.45,113009,3438053.95,"2018-04-30",735,"INE112A01023"]
["COSMOFILMS","EQ",288.2,288.2,278.25,279.75,279.2,285.3,14641,4130790.7,"2018-04-30",530,"INE757A01017"]
["COUNCODOS","EQ",2.9,3.05,2.9,2.9,2.9,3,10816,31831.3,"2018-04-30",25,"INE695B01025"]
["COX&KINGS","EQ",222,223.25,218,219.9,219,221.1,145592,32122875.6,"2018-04-30",4370,"INE008I01026"]
["CPSEETF","EQ",27.9,27.95,27.74,27.77,27.76,27.9,313386,8724268.73,"2018-04-30",1295,"INF457M01133"]
["CREST","EQ",209.7,212,204.05,208.9,208.55,205.4,6335,1326560.2,"2018-04-30",193,"INE559D01011"]
["CRISIL","EQ",1900,1923,1866,1878.35,1886,1900.05,14031,26335207.7,"2018-04-30",2306,"INE007A01025"]
["CRMFGETF","EQ",2910,2910,2910,2910,2910,2895,3,8730,"2018-04-30",1,"INF760K01BR1"]
["CROMPTON","EQ",233,236.8,232.05,236,235.25,232.95,322071,75725963.85,"2018-04-30",12761,"INE299U01018"]
["CTE","EQ",65.95,66.05,64.3,64.75,64.3,65.05,3510,229606.1,"2018-04-30",44,"INE627H01017"]
["CUB","EQ",182.8,184.95,181.6,183.85,184.05,182.15,162053,29809065.05,"2018-04-30",2892,"INE491A01021"]
["CUMMINSIND","EQ",764.45,773.05,754.8,769.5,771.15,760.25,221904,169606189.1,"2018-04-30",9752,"INE298A01020"]
["CUPID","EQ",277.95,330.95,271.6,306.35,301.65,275.8,728399,231712360.3,"2018-04-30",12467,"INE509F01011"]
["CYBERTECH","EQ",68.15,71.9,67,67.45,67.7,69.05,29181,2012107.1,"2018-04-30",383,"INE214A01019"]
["CYIENT","EQ",747.55,770,743.1,760.9,760,740.45,375452,283076496.2,"2018-04-30",14925,"INE136B01020"]
["DAAWAT","EQ",92.4,92.7,90.6,91.25,91.1,91.9,506210,46305517.05,"2018-04-30",6549,"INE818H01020"]
["DABUR","EQ",368.9,371.95,367,369.4,371,366.45,917470,338536587.25,"2018-04-30",12497,"INE016A01026"]
["DALMIABHA","EQ",3069.9,3098.95,3033.95,3049.35,3055,3034.2,137780,419175720.8,"2018-04-30",3753,"INE439L01019"]
["DALMIASUG","EQ",64.95,66.35,62.5,64.65,65,63.8,183987,11901385.55,"2018-04-30",1452,"INE495A01022"]
["DAMODARIND","EQ",133.6,133.6,129,129.7,129.2,130.6,5375,697766.25,"2018-04-30",107,"INE497D01014"]
["DATAMATICS","EQ",132,132.85,127.2,128.8,129,129.85,128354,16689557.8,"2018-04-30",1818,"INE365B01017"]
["DBCORP","EQ",301.6,302.95,296,299.8,300.95,295.8,26555,7940726.55,"2018-04-30",699,"INE950I01011"]
["DBL","EQ",1173.9,1185.9,1155,1162.45,1161,1163,113985,133407162.5,"2018-04-30",6811,"INE917M01012"]
["DBREALTY","EQ",64.55,68.8,62.75,64.7,64.3,65.65,1491224,97717907.85,"2018-04-30",8410,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,101,858.5,"2018-04-30",2,"INE921B01025"]
["DCAL","EQ",373,379.85,364.65,373.95,377.05,373.1,136246,50444724.6,"2018-04-30",2989,"INE385W01011"]
["DCBBANK","EQ",197.4,197.4,193.6,195.1,194.55,196,1173243,229080423.5,"2018-04-30",11085,"INE503A01015"]
["DCM","EQ",97,97,95.3,95.6,96,96.4,24820,2379048.15,"2018-04-30",118,"INE498A01018"]
["DCMSHRIRAM","EQ",334.45,339.8,327.65,332.5,331.95,331.65,228680,76501423.75,"2018-04-30",5759,"INE499A01024"]
["DCW","EQ",34.45,35,34,34.1,34.1,34.35,200654,6897565.35,"2018-04-30",686,"INE500A01029"]
["DECCANCE","EQ",527.3,532,522,530.25,530,527.05,2260,1195434.9,"2018-04-30",56,"INE583C01021"]
["DEEPAKFERT","EQ",356.5,360.5,351.1,353.35,353,355.3,85857,30551472.55,"2018-04-30",1980,"INE501A01019"]
["DEEPAKNTR","EQ",269.8,271,266.45,269.2,270.5,267.95,226354,60973982.7,"2018-04-30",3967,"INE288B01029"]
["DEEPIND","EQ",157.05,160.1,155.2,155.85,155.4,157.15,48116,7590267.8,"2018-04-30",1222,"INE677H01012"]
["DELTACORP","EQ",271.6,274.5,268.15,270.35,270,269.15,1113329,301970828.5,"2018-04-30",14321,"INE124G01033"]
["DEN","EQ",104,104.8,103,103.7,103.35,104.75,241920,25119807.45,"2018-04-30",4440,"INE947J01015"]
["DENABANK","EQ",19.5,19.65,19.2,19.45,19.5,19.3,1318219,25608843.15,"2018-04-30",3804,"INE077A01010"]
["DFMFOODS","EQ",1466,1488.65,1444.4,1481.65,1460,1475,458,673829.85,"2018-04-30",69,"INE456C01012"]
["DHAMPURSUG","EQ",90.05,96.1,89.05,94.95,96,89.35,1207654,112717040.1,"2018-04-30",8554,"INE041A01016"]
["DHANBANK","EQ",21.25,21.85,21.15,21.3,21.15,21.2,285790,6122700.3,"2018-04-30",1118,"INE680A01011"]
["DHANUKA","EQ",594.6,600,591,592.05,591,593.4,8245,4903959.2,"2018-04-30",783,"INE435G01025"]
["DHFL","EQ",639.3,658.65,637.4,641,641,634.5,10900320,7044662647.15,"2018-04-30",96946,"INE202B01012"]
["DHUNINV","EQ",396.25,406.15,396.1,399.55,398,405.8,299,119185.9,"2018-04-30",16,"INE320L01011"]
["DIAMONDYD","EQ",1375,1388,1338.6,1378.45,1375,1359.8,3191,4366618,"2018-04-30",420,"INE393P01035"]
["DIAPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.7,14910,52930.5,"2018-04-30",51,"INE989C01012"]
["DICIND","EQ",470.25,480,469.95,470.7,470,471.9,467,220820.45,"2018-04-30",28,"INE303A01010"]
["DIGJAMLTD","EQ",10.15,10.4,9.95,10,10.1,10.15,85227,860436.2,"2018-04-30",204,"INE731U01010"]
["DISHTV","EQ",74.4,75.7,74.4,75.4,75.5,74.6,1665908,125165796.5,"2018-04-30",6696,"INE836F01026"]
["DIVISLAB","EQ",1195,1201.4,1184.05,1197.5,1200,1188.7,174054,207628069.75,"2018-04-30",5846,"INE361B01024"]
["DIXON","EQ",3460,3661.05,3460,3624.5,3601,3463.2,52325,186630446.35,"2018-04-30",6224,"INE935N01012"]
["DLF","EQ",226,226,220.75,223.1,222.7,222.35,3575963,797810702.35,"2018-04-30",34184,"INE271C01023"]
["DMART","EQ",1493,1534.6,1485.9,1490.65,1489.7,1483,1364434,2055342383.85,"2018-04-30",59412,"INE192R01011"]
["DNAMEDIA","EQ",8.6,9.2,8.4,8.6,8.85,8.75,33200,293530,"2018-04-30",161,"INE016M01021"]
["DOLLAR","EQ",420.55,423.8,412,416.05,417.75,415.95,24843,10349266.15,"2018-04-30",320,"INE325C01035"]
["DOLPHINOFF","EQ",94.9,99.9,93.9,95.35,95.3,94.35,591289,57416351.2,"2018-04-30",6088,"INE920A01011"]
["DONEAR","EQ",57,57,54.4,55.2,55.5,55.35,5149,285679.25,"2018-04-30",93,"INE668D01028"]
["DPL","EQ",152.85,152.85,147.1,148.15,147.5,148.2,14925,2237563.05,"2018-04-30",265,"INE477B01010"]
["DPSCLTD","EQ",27.5,28.5,27.25,27.25,27.25,27.25,14929,413245.5,"2018-04-30",198,"INE360C01024"]
["DREDGECORP","EQ",625.4,631.9,619.55,623.25,622.5,624.45,93002,58139061.15,"2018-04-30",3226,"INE506A01018"]
["DRREDDY","EQ",2110.8,2126.9,2098.05,2109.85,2111.95,2097.75,222664,470553207.1,"2018-04-30",15059,"INE089A01023"]
["DSSL","EQ",42.45,42.45,40,40.75,40,41.3,4552,185075,"2018-04-30",44,"INE417B01040"]
["DTIL","EQ",300,324.8,300,306.4,305,306.7,1926,591607.75,"2018-04-30",48,"INE341R01014"]
["DUCON","EQ",29.75,30.5,28.95,29.25,29.05,29.6,72026,2131260.5,"2018-04-30",347,"INE741L01018"]
["DWARKESH","EQ",24.25,25.8,24,25.45,25.7,24.1,1654081,41405705.3,"2018-04-30",6029,"INE366A01041"]
["DYNAMATECH","EQ",1852.3,1874.95,1810,1863.1,1857.1,1853.7,305,565684.6,"2018-04-30",62,"INE221B01012"]
["DYNPRO","EQ",188.95,204,188.9,198.5,199.2,188.15,81982,16088578.55,"2018-04-30",1238,"INE256H01015"]
["EASTSILK","EQ",3.85,3.85,3.65,3.65,3.75,3.65,31757,117370.4,"2018-04-30",103,"INE962C01027"]
["EASUNREYRL","EQ",17.55,17.85,17,17.65,17.55,17.65,2492,43530.05,"2018-04-30",34,"INE268C01029"]
["ECEIND","EQ",299.05,330,299.05,306.15,306,302.6,408,125690.15,"2018-04-30",26,"INE588B01014"]
["ECLERX","EQ",1329,1354.5,1324,1334.3,1329.05,1327.75,5060,6762784.35,"2018-04-30",720,"INE738I01010"]
["EDELWEISS","EQ",285.15,289.7,282.05,286.8,287,284.05,2287441,655284216.75,"2018-04-30",44694,"INE532F01054"]
["EICHERMOT","EQ",31700,31884.85,31044.45,31188.6,31190,31599.3,25647,805668558.1,"2018-04-30",7260,"INE066A01013"]
["EIDPARRY","EQ",273.25,280,271,274.4,275,271.4,98427,27119485.25,"2018-04-30",1657,"INE126A01031"]
["EIHAHOTELS","EQ",584.7,597,576,583.2,581.55,579,34041,19979462.05,"2018-04-30",1658,"INE276C01014"]
["EIHOTEL","EQ",174.5,179.8,171.25,176.1,175.35,172.1,223710,39302567.8,"2018-04-30",2651,"INE230A01023"]
["EIMCOELECO","EQ",436,450,436,443.95,443.95,434.4,1080,474741.25,"2018-04-30",55,"INE158B01016"]
["EKC","EQ",52.9,52.9,51.4,51.7,51.5,52.4,180486,9362866.2,"2018-04-30",1734,"INE184H01027"]
["ELAND","EQ",10.95,11.2,10.7,10.85,10.85,10.7,11794,129879.45,"2018-04-30",54,"INE311H01018"]
["ELECON","EQ",83.45,84.3,82,83.75,83.7,81.35,218358,18199716.65,"2018-04-30",2627,"INE205B01023"]
["ELECTCAST","EQ",30.9,30.9,29.1,29.45,29.45,30.4,157096,4665433.5,"2018-04-30",688,"INE086A01029"]
["ELECTHERM","EQ",156.25,159.65,154.25,155,155,156.25,1209,189072,"2018-04-30",51,"INE822G01016"]
["ELGIEQUIP","EQ",285.5,287.5,279.75,284.85,284.05,281.65,29531,8413451.55,"2018-04-30",901,"INE285A01027"]
["ELGIRUBCO","EQ",41.65,42.1,40.45,40.7,40.45,41.55,16066,660366.85,"2018-04-30",108,"INE819L01012"]
["EMAMIINFRA","EQ",309,313.6,301.65,303.2,302.5,307.1,62853,19267036.1,"2018-04-30",1637,"INE778K01012"]
["EMAMILTD","EQ",1124,1131.85,1112.2,1115.2,1115,1115.75,179515,200978725,"2018-04-30",13091,"INE548C01032"]
["EMCO","EQ",12.7,12.85,11.95,11.95,11.95,12.55,86843,1063805.4,"2018-04-30",240,"INE078A01026"]
["EMKAY","EQ",160.35,165,160,160.85,160,160,12730,2062760.9,"2018-04-30",462,"INE296H01011"]
["EMMBI","EQ",177,181.7,177,179.6,179,177,8928,1601563.6,"2018-04-30",131,"INE753K01015"]
["ENDURANCE","EQ",1303.85,1319.95,1271,1274,1271,1285.95,38762,49761177.6,"2018-04-30",3636,"INE913H01037"]
["ENERGYDEV","EQ",20.9,22.6,20.75,20.95,20.75,21.55,55337,1163184.25,"2018-04-30",226,"INE306C01019"]
["ENGINERSIN","EQ",157.25,159.8,156.25,158.85,158.4,156.4,917619,145042585.75,"2018-04-30",5729,"INE510A01028"]
["ENIL","EQ",680,690.05,680,689.6,690,683.4,9294,6410439.9,"2018-04-30",218,"INE265F01028"]
["EON","EQ",84.5,84.5,81.35,82,81.85,82.6,11198,919167.45,"2018-04-30",108,"INE076H01025"]
["EQ30","EQ",270,320,270,275.89,288.95,258,618,178501.17,"2018-04-30",45,"INF754K01EM9"]
["EQUITAS","EQ",159,161.7,151.7,154.6,154.95,156,4867999,756580135.4,"2018-04-30",31918,"INE988K01017"]
["ERIS","EQ",768,791,768,783.1,786,765.35,21346,16624719.15,"2018-04-30",1264,"INE406M01024"]
["EROSMEDIA","EQ",167.55,175.8,167.2,174.45,174.95,166.95,859386,149084847.2,"2018-04-30",9836,"INE416L01017"]
["ESABINDIA","EQ",695,699,680.5,684.85,683.95,691.15,3010,2075175.1,"2018-04-30",172,"INE284A01012"]
["ESCORTS","EQ",980,1006.8,973.9,1004.3,1004.1,974.85,1417783,1406870424.45,"2018-04-30",29632,"INE042A01014"]
["ESSARSHPNG","EQ",22.4,22.75,22.25,22.3,22.3,22.55,10356,231468.2,"2018-04-30",60,"INE122M01019"]
["ESSELPACK","EQ",271.9,272.15,267,268.85,267.3,269.7,32385,8710826.4,"2018-04-30",1355,"INE255A01020"]
["ESTER","EQ",73,73,70.85,71.15,70.85,71.8,37203,2672136.9,"2018-04-30",366,"INE778B01029"]
["EUROCERA","EQ",5.45,5.45,4.8,4.95,5,5,33006,162957.8,"2018-04-30",82,"INE649H01011"]
["EUROMULTI","EQ",2.7,2.7,2.7,2.7,2.7,2.6,250,675,"2018-04-30",1,"INE063J01011"]
["EUROTEXIND","EQ",34.9,34.9,33.6,33.6,33.6,34.05,168,5754.9,"2018-04-30",7,"INE022C01012"]
["EVEREADY","EQ",320,321,310,314.45,314.9,314.85,124216,39121272.95,"2018-04-30",4792,"INE128A01029"]
["EVERESTIND","EQ",503,514.45,495,499.65,497.05,497.6,111124,55918909.75,"2018-04-30",5807,"INE295A01018"]
["EXCEL","EQ",19.3,20.25,18.85,19.05,18.85,19.8,87982,1679151.05,"2018-04-30",234,"INE688J01015"]
["EXCELCROP","EQ",3504.05,3550,3500,3538.05,3540,3539.75,4644,16390205.4,"2018-04-30",299,"INE223G01017"]
["EXCELINDUS","EQ",1415,1459.95,1405,1444.2,1449,1413.85,27408,39446493.25,"2018-04-30",1762,"INE369A01029"]
["EXIDEIND","EQ",251,252,247,248.3,248.1,248.2,1443148,359575939.45,"2018-04-30",14661,"INE302A01020"]
["FACT","EQ",54.7,55.1,54,54.1,54,54.65,60381,3283508.25,"2018-04-30",487,"INE188A01015"]
["FAIRCHEM","EQ",428,430,405.1,408.6,405.1,427.8,39237,16308783,"2018-04-30",1241,"INE959A01019"]
["FCL","EQ",78.5,82,78,79.8,79.9,78.5,783084,62786796.25,"2018-04-30",6160,"INE045J01026"]
["FCONSUMER","EQ",59.4,59.8,58.5,59.55,59.6,58.85,2393442,142000827.8,"2018-04-30",9559,"INE220J01025"]
["FDC","EQ",244.3,250.95,241.35,248,250.95,243.75,16095,3944561.1,"2018-04-30",732,"INE258B01022"]
["FEDDERELEC","EQ",71,71,69.2,69.6,69.85,70.2,46987,3288018.2,"2018-04-30",512,"INE249C01011"]
["FEDERALBNK","EQ",98.9,99.8,98,98.3,98.4,98.25,7736082,765767317.7,"2018-04-30",16614,"INE171A01029"]
["FEL","EQ",39.45,39.45,38.15,38.3,38.3,39.3,448554,17431672.15,"2018-04-30",2056,"INE623B01027"]
["FELDVR","EQ",36.6,38.2,36.6,36.9,36.65,37.6,29753,1111677.7,"2018-04-30",240,"IN9623B01058"]
["FIEMIND","EQ",933.45,935,927.35,928.05,927.35,930.05,1592,1483400.75,"2018-04-30",136,"INE737H01014"]
["FILATEX","EQ",216,228,213.55,224.05,223.65,215.6,305224,68034397.4,"2018-04-30",5499,"INE816B01019"]
["FINCABLES","EQ",705.7,705.7,697,699.85,697.05,704.95,11562,8103922.3,"2018-04-30",797,"INE235A01022"]
["FINPIPE","EQ",661,664,655,655.5,655,660.65,10288,6772162.4,"2018-04-30",540,"INE183A01016"]
["FLEXITUFF","EQ",60.45,63.85,60.4,60.95,61.3,62.5,7281,449389.65,"2018-04-30",95,"INE060J01017"]
["FLFL","EQ",427.1,435,427.1,432.9,435,433.85,25669,11068768.1,"2018-04-30",1249,"INE452O01016"]
["FMGOETZE","EQ",461.75,490,461.75,475.8,476.75,461.75,40758,19325139,"2018-04-30",1511,"INE529A01010"]
["FMNL","EQ",132.6,135.2,126.5,128,127.05,131.35,130362,16975053.45,"2018-04-30",2323,"INE360L01017"]
["FORTIS","EQ",154,154,151.5,152.4,152.25,153.9,2392384,364714859.75,"2018-04-30",30124,"INE061F01013"]
["FORTUNEFIN","EQ",248.95,249.75,243.05,249,249,248.3,12311,3064206.6,"2018-04-30",37,"INE924D01017"]
["FOSECOIND","EQ",1551.2,1585,1512.05,1543.25,1549.9,1558.5,2232,3449267.2,"2018-04-30",329,"INE519A01011"]
["FRETAIL","EQ",623,637.75,600,603.3,605,618.75,275394,169838223.05,"2018-04-30",12863,"INE752P01024"]
["FSC","EQ",700.15,703.35,692.5,695.25,696,700.15,6167,4300066.8,"2018-04-30",510,"INE935Q01015"]
["FSL","EQ",60.15,64.5,59.9,63.85,63.7,60.05,10949123,689517395.4,"2018-04-30",28433,"INE684F01012"]
["GABRIEL","EQ",152.05,157.3,152,153.55,153.4,151.4,91215,14094417.6,"2018-04-30",1621,"INE524A01029"]
["GAEL","EQ",283.4,296.8,282.65,289.45,291,282.4,94878,27592643,"2018-04-30",1786,"INE036B01022"]
["GAIL","EQ",330.8,333.5,324.1,325.1,325.55,330.8,2628967,863050915.15,"2018-04-30",33095,"INE129A01019"]
["GALAXYSURF","EQ",1478,1478,1436,1443.65,1441,1446,5819,8443132.1,"2018-04-30",974,"INE600K01018"]
["GALLISPAT","EQ",311.35,311.35,295,296.8,295,299.85,2570,766967.35,"2018-04-30",116,"INE528K01011"]
["GAMMNINFRA","EQ",2.35,2.4,2.3,2.3,2.35,2.35,1004871,2334629.85,"2018-04-30",851,"INE181G01025"]
["GANDHITUBE","EQ",375.6,386.95,375.6,383.55,383.45,380.8,2849,1091793.9,"2018-04-30",149,"INE524B01027"]
["GANECOS","EQ",393.95,408.05,390,397.7,398.95,390,11196,4500370.55,"2018-04-30",312,"INE845D01014"]
["GANESHHOUC","EQ",140.9,141.85,137.65,140.1,140.25,140.1,94063,13148450.4,"2018-04-30",1287,"INE460C01014"]
["GANGESSECU","EQ",71.5,77.9,71.5,72.95,77.9,73.25,631,45595.5,"2018-04-30",9,"INE335W01016"]
["GARDENSILK","EQ",34.15,35.05,34.15,34.35,34.6,34.5,12704,439974.95,"2018-04-30",126,"INE526A01016"]
["GARWALLROP","EQ",963.4,993,963.4,983.05,982,982.25,4898,4816424.1,"2018-04-30",348,"INE276A01018"]
["GATI","EQ",114.25,122.5,111.15,121.45,121.35,113.4,4989267,592604007.55,"2018-04-30",36538,"INE152B01027"]
["GAYAPROJ","EQ",206,207.55,203.5,206.35,206,203.5,335452,68769518.15,"2018-04-30",11552,"INE336H01023"]
["GDL","EQ",168.4,170.45,161.8,168.55,168.85,168.3,223072,37551499.85,"2018-04-30",5745,"INE852F01015"]
["GEECEE","EQ",174,182.75,157.5,159.9,161.95,164.4,510259,86884918.6,"2018-04-30",8538,"INE916G01016"]
["GENESYS","EQ",272,273.9,267.45,269.1,270,271.4,19507,5256909,"2018-04-30",461,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.95,12.25,12.7,12.7,12.3,174917,2203352.65,"2018-04-30",290,"INE949P01018"]
["GENUSPOWER","EQ",53,53.3,51.7,51.95,52,52.95,621568,32343249.05,"2018-04-30",7288,"INE955D01029"]
["GEOJITFSL","EQ",104.85,105.2,101.4,102.75,102.95,104.75,84614,8719547,"2018-04-30",867,"INE007B01023"]
["GEPIL","EQ",857.5,862,848,850,850,858.65,4935,4217147.95,"2018-04-30",496,"INE878A01011"]
["GESHIP","EQ",362.9,373.9,362.9,367.25,366.05,363.15,36728,13536394.45,"2018-04-30",3087,"INE017A01032"]
["GET&D","EQ",381.9,385,375.8,378.1,379.35,378,29535,11238500.3,"2018-04-30",844,"INE200A01026"]
["GHCL","EQ",278.3,281.25,275,276.4,276.6,275.35,172093,47806529,"2018-04-30",2579,"INE539A01019"]
["GICHSGFIN","EQ",430,435,426.5,433.5,434.5,426.05,139282,60074073.1,"2018-04-30",2721,"INE289B01019"]
["GICRE","EQ",711,717,708.9,709.15,709.35,711.9,20560,14617021,"2018-04-30",1357,"INE481Y01014"]
["GILLANDERS","EQ",68,69,68,69,69,70,254,17446,"2018-04-30",8,"INE047B01011"]
["GILLETTE","EQ",6608,6608,6517.05,6549.25,6550,6549.45,3336,21846855.35,"2018-04-30",623,"INE322A01010"]
["GINNIFILA","EQ",31,31,29.75,29.85,30,29.85,71754,2176780.35,"2018-04-30",359,"INE424C01010"]
["GIPCL","EQ",104.8,105.6,103.4,104.15,104.1,104.45,60799,6350323.5,"2018-04-30",912,"INE162A01010"]
["GKWLIMITED","EQ",844,939.8,840,905.9,914,786,46122,41729111.15,"2018-04-30",3828,"INE528A01020"]
["GLAXO","EQ",2334,2350,2324.1,2343.7,2338.9,2337.95,5697,13328049.5,"2018-04-30",1063,"INE159A01016"]
["GLENMARK","EQ",574,578,567.5,571.7,571.1,572.65,350867,200935702,"2018-04-30",14556,"INE935A01035"]
["GLOBALVECT","EQ",122.1,126.45,122.1,124.3,124.5,122.25,6380,796205.35,"2018-04-30",143,"INE792H01019"]
["GLOBOFFS","EQ",27,27.5,26,26.5,26.6,27,23853,637428.6,"2018-04-30",164,"INE446C01013"]
["GLOBUSSPR","EQ",143.1,156.8,143.1,156.8,156.8,142.55,416455,63485598.05,"2018-04-30",3053,"INE615I01010"]
["GMBREW","EQ",1104.9,1119,1095,1105.7,1102,1094.6,48676,53912651.5,"2018-04-30",2669,"INE075D01018"]
["GMDCLTD","EQ",136,137.75,135.1,135.6,135.7,135.75,46116,6276401.6,"2018-04-30",658,"INE131A01031"]
["GMMPFAUDLR","EQ",757,789,757,781.35,789,751.75,9655,7493040.25,"2018-04-30",398,"INE541A01023"]
["GMRINFRA","EQ",20.5,20.7,20.15,20.5,20.5,20.35,20175635,412005160.8,"2018-04-30",11116,"INE776C01039"]
["GNA","EQ",558.95,566,551.1,553.5,556,555.15,62717,34979448.05,"2018-04-30",1951,"INE934S01014"]
["GNFC","EQ",455,479.5,451.95,476.45,478.5,454.65,1998514,936407757.55,"2018-04-30",31933,"INE113A01013"]
["GOACARBON","EQ",819.9,824,796,800.8,799,809.6,91215,74061265.9,"2018-04-30",3906,"INE426D01013"]
["GOCLCORP","EQ",509,509,503.25,503.65,503.5,507.1,5448,2755174.55,"2018-04-30",149,"INE077F01035"]
["GODFRYPHLP","EQ",872,886.5,872,880.95,881.3,869.5,58622,51626309.85,"2018-04-30",1836,"INE260B01028"]
["GODREJAGRO","EQ",706,708.6,698.5,704.5,705,703.25,109956,77465923.85,"2018-04-30",3289,"INE850D01014"]
["GODREJCP","EQ",1120.95,1125.95,1113.05,1117.05,1118,1115.2,172292,192910664.1,"2018-04-30",10704,"INE102D01028"]
["GODREJIND","EQ",598.9,607.35,596.05,599.6,602,595.25,222437,133730449.3,"2018-04-30",6907,"INE233A01035"]
["GODREJPROP","EQ",810.9,817,800,805.25,804.8,800.95,89554,72133461.4,"2018-04-30",3470,"INE484J01027"]
["GOKEX","EQ",103,104.95,102,102.8,103.1,102.6,118046,12213176.8,"2018-04-30",1315,"INE887G01027"]
["GOKUL","EQ",14.3,14.45,14,14.05,14,14.4,6803,95610.3,"2018-04-30",25,"INE020J01029"]
["GOKULAGRO","EQ",21.25,22.5,21.25,21.6,21.5,21.45,46872,1026090.45,"2018-04-30",145,"INE314T01025"]
["GOLDBEES","EQ",2791.3,2791.3,2769,2774.9,2770,2790.1,11002,30538588.85,"2018-04-30",1343,"INF732E01102"]
["GOLDIAM","EQ",77,88.6,75.5,88.6,88.6,73.85,518475,45303744.05,"2018-04-30",2477,"INE025B01017"]
["GOLDINFRA","EQ",177.95,182.45,177,179.1,179,175.6,42619,7648271.75,"2018-04-30",811,"INE260D01016"]
["GOLDSHARE","EQ",2806.8,2814,2775.35,2781.55,2777.25,2820.3,302,843414.45,"2018-04-30",91,"INF789F01059"]
["GOLDTECH","EQ",13,13,12.25,12.55,12.9,12.7,6740,85382.9,"2018-04-30",20,"INE805A01014"]
["GPIL","EQ",572,587,567,571.55,569.5,570.95,216599,125106625.25,"2018-04-30",4678,"INE177H01013"]
["GPPL","EQ",152.5,153,147.1,148.3,147.1,149.95,300876,45113586.5,"2018-04-30",1038,"INE517F01014"]
["GPTINFRA","EQ",190,190,179,183.7,182.9,179.65,29821,5477706.8,"2018-04-30",492,"INE390G01014"]
["GRANULES","EQ",108.6,109.8,107.65,108.65,108.95,108.25,743313,80816608.5,"2018-04-30",3604,"INE101D01020"]
["GRAPHITE","EQ",689,704.4,683.2,697.55,693.2,681.5,1232702,856054997.95,"2018-04-30",26141,"INE371A01025"]
["GRASIM","EQ",1086.85,1100,1083.05,1093.7,1087.95,1086.8,406941,445196519.95,"2018-04-30",20899,"INE047A01021"]
["GRAVITA","EQ",200.45,201.65,197,198.1,197.75,199.75,328206,65408396.85,"2018-04-30",5135,"INE024L01027"]
["GREAVESCOT","EQ",125.4,125.9,124.2,124.8,124.5,124.65,273076,34146556.2,"2018-04-30",6735,"INE224A01026"]
["GREENLAM","EQ",1247.95,1247.95,1186.7,1192.75,1187,1223.45,5190,6271249.4,"2018-04-30",140,"INE544R01013"]
["GREENPLY","EQ",314.75,315,306.5,308.85,309,309.9,35942,11107146.15,"2018-04-30",1000,"INE461C01038"]
["GREENPOWER","EQ",10.2,10.35,9.95,10.15,10.2,9.85,206333,2102049.2,"2018-04-30",397,"INE999K01014"]
["GRINDWELL","EQ",498.35,526.8,496,514.1,520.25,497.8,18028,9181389.5,"2018-04-30",1068,"INE536A01023"]
["GRPLTD","EQ",1350,1359.95,1290,1294.2,1295,1309.95,63,82438.45,"2018-04-30",30,"INE137I01015"]
["GRUH","EQ",682,682,670.05,677,677.5,676.45,124930,84613724.1,"2018-04-30",5725,"INE580B01029"]
["GSCLCEMENT","EQ",31,31.5,30.7,31.2,31.5,31.2,29597,917678.5,"2018-04-30",104,"INE542A01039"]
["GSFC","EQ",130.35,134.4,129.5,133.45,134.35,129.85,1612741,213075313.7,"2018-04-30",13189,"INE026A01025"]
["GSKCONS","EQ",6016.45,6145,5995.05,6100.85,6130,6016.45,5999,36454076.85,"2018-04-30",1937,"INE264A01014"]
["GSPL","EQ",181.05,184,177.2,178.45,177.7,181.05,861829,155617132.8,"2018-04-30",3721,"INE246F01010"]
["GSS","EQ",78.25,80.4,78,78.1,78.05,78.5,264980,20889631.65,"2018-04-30",2547,"INE871H01011"]
["GTL","EQ",10.2,10.4,9.95,10.05,10,10.2,108539,1105215.2,"2018-04-30",288,"INE043A01012"]
["GTNIND","EQ",12.9,13.45,12.9,12.95,12.95,13,2884,37355.6,"2018-04-30",25,"INE537A01013"]
["GTNTEX","EQ",17.5,17.5,15.6,16.1,16,16.5,10674,174714.45,"2018-04-30",60,"INE302H01017"]
["GTPL","EQ",153,155.6,151.25,154.3,154,152.75,25774,3966666,"2018-04-30",406,"INE869I01013"]
["GUFICBIO","EQ",142.45,145.45,140.45,141.65,142.85,140.75,197289,28169810.3,"2018-04-30",2861,"INE742B01025"]
["GUJALKALI","EQ",737.65,750.25,736,747.3,750,732.15,38252,28514815.95,"2018-04-30",1287,"INE186A01019"]
["GUJAPOLLO","EQ",204.15,227.7,203.5,224.7,227,204.85,12150,2664762.75,"2018-04-30",393,"INE826C01016"]
["GUJFLUORO","EQ",859.65,869,850.25,852.65,853,859.65,17798,15285622.3,"2018-04-30",767,"INE538A01037"]
["GUJGASLTD","EQ",898,900,882,884.1,883.85,884.25,15425,13722041.6,"2018-04-30",1982,"INE844O01022"]
["GULFOILLUB","EQ",940.7,949,928,933.9,940,933.1,12953,12084823.05,"2018-04-30",459,"INE635Q01029"]
["GULFPETRO","EQ",78,80.8,78,79.5,79.95,77.8,26207,2088372.35,"2018-04-30",242,"INE586G01017"]
["GULPOLY","EQ",70.15,71.45,70.15,70.6,70.9,70.4,23123,1639915.5,"2018-04-30",134,"INE255D01024"]
["GVKPIL","EQ",14.6,15.05,14.3,14.95,15,14.7,2674953,39398523,"2018-04-30",3008,"INE251H01024"]
["HAL","EQ",1134.4,1134.4,1119,1124.35,1119.1,1125.8,18615,20944840.4,"2018-04-30",1847,"INE066F01012"]
["HARITASEAT","EQ",1012.05,1015,997.05,1008.85,1014,1003.65,820,825340.35,"2018-04-30",96,"INE939D01015"]
["HARRMALAYA","EQ",107.35,114,107.35,112.4,112.5,108.05,179525,20049180.05,"2018-04-30",2010,"INE544A01019"]
["HATHWAY","EQ",34.55,35.7,33.6,34.9,35,34.55,2079019,72474442.45,"2018-04-30",6892,"INE982F01036"]
["HATSUN","EQ",805,806,781.1,787.7,782.6,797.4,5908,4678611.1,"2018-04-30",442,"INE473B01035"]
["HAVELLS","EQ",556,557,546.1,547.25,546.4,549.75,1252948,687981245.65,"2018-04-30",15151,"INE176B01034"]
["HBLPOWER","EQ",49.55,50.6,48.45,48.55,48.55,48.8,231171,11325323.65,"2018-04-30",1474,"INE292B01021"]
["HCC","EQ",22.85,23.8,22.4,23.6,23.55,22.85,5026769,116171804.45,"2018-04-30",8319,"INE549A01026"]
["HCG","EQ",301.85,304,300.1,300.6,300.1,300.9,9959,3005931.95,"2018-04-30",373,"INE075I01017"]
["HCL-INSYS","EQ",52.5,52.9,52.1,52.3,52.15,52.15,983098,51547559.1,"2018-04-30",3574,"INE236A01020"]
["HCLTECH","EQ",1048.9,1079,1045.05,1052.75,1053,1041.65,1573833,1667726232.55,"2018-04-30",35228,"INE860A01027"]
["HDFC","EQ",1864,1891.55,1862.55,1883.25,1880.4,1853.75,3343611,6287266438.65,"2018-04-30",100074,"INE001A01036"]
["HDFCBANK","EQ",1930,1954.8,1928.8,1944.3,1945.1,1923.4,1152388,2242199201.2,"2018-04-30",32030,"INE040A01026"]
["HDFCLIFE","EQ",520,525.75,514.3,518.05,519,519.15,1988145,1032031436.45,"2018-04-30",55034,"INE795G01014"]
["HDFCMFGETF","EQ",2856,2859.95,2831,2835.3,2831.05,2854.3,597,1699275.75,"2018-04-30",171,"INF179K01CN1"]
["HDFCNIFETF","EQ",1102,1106.78,1102,1105.63,1105.63,1101.22,164,180983.38,"2018-04-30",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3633.82,3634,3633.82,3634,3634,3580,4,14535.82,"2018-04-30",2,"INF179KB1KQ1"]
["HDIL","EQ",35.15,35.35,33.05,33.25,33.15,35.15,8124639,272481672.45,"2018-04-30",20003,"INE191I01012"]
["HEG","EQ",2690,2817.9,2682,2788.75,2787,2662.3,327074,900446423.1,"2018-04-30",23668,"INE545A01016"]
["HEIDELBERG","EQ",156,156.8,153.35,155.1,155.5,155,101322,15793726.75,"2018-04-30",1413,"INE578A01017"]
["HERCULES","EQ",143.85,143.85,133.45,134.45,133.75,142.4,52274,7170492.9,"2018-04-30",969,"INE688E01024"]
["HERITGFOOD","EQ",712.95,718,707.15,711.95,711.1,705.3,9217,6575145.85,"2018-04-30",741,"INE978A01027"]
["HEROMOTOCO","EQ",3731,3750,3717.05,3732.25,3732,3713.5,216291,807366547.5,"2018-04-30",13742,"INE158A01026"]
["HESTERBIO","EQ",1576,1607,1576,1588.6,1581,1576.25,1172,1866175.7,"2018-04-30",145,"INE782E01017"]
["HEXAWARE","EQ",436,450.9,434.45,448.9,449.1,433.15,1939622,862506686.15,"2018-04-30",26215,"INE093A01033"]
["HFCL","EQ",27,28.15,26.8,27.9,27.95,26.7,6493426,178948892.75,"2018-04-30",6822,"INE548A01028"]
["HGINFRA","EQ",337.95,338.05,330.5,335.95,335.8,336.35,45076,15092025.15,"2018-04-30",928,"INE926X01010"]
["HGS","EQ",978,978,950.2,956.1,950.2,962.5,6347,6118743.65,"2018-04-30",719,"INE170I01016"]
["HIGHGROUND","EQ",13.35,14.25,13.1,13.4,13.35,13.7,852553,11639403.1,"2018-04-30",420,"INE361M01021"]
["HIKAL","EQ",252,257,251.95,254.2,254.7,250.8,90902,23161808.5,"2018-04-30",1348,"INE475B01022"]
["HIL","EQ",2239.45,2282.5,2201.25,2264.35,2282.5,2195.95,45540,102248664.35,"2018-04-30",3766,"INE557A01011"]
["HILTON","EQ",41.25,41.25,36,36.35,36.1,40,150080,5718216.45,"2018-04-30",974,"INE788H01017"]
["HIMATSEIDE","EQ",386.2,392.35,381.4,389.4,387,385.2,33833,13079538.3,"2018-04-30",1783,"INE049A01027"]
["HINDALCO","EQ",236.2,238.35,232.35,235.65,235.65,234.95,5872046,1385410448.4,"2018-04-30",58415,"INE038A01020"]
["HINDCOMPOS","EQ",455.95,473.95,452,459.25,461.3,447.15,4110,1899941.55,"2018-04-30",483,"INE310C01029"]
["HINDCOPPER","EQ",74.5,74.7,73,73.35,73.1,74.15,1302745,96004663.85,"2018-04-30",7117,"INE531E01026"]
["HINDNATGLS","EQ",98.5,99.7,98,98.1,98,98.75,757,74418.7,"2018-04-30",9,"INE952A01022"]
["HINDOILEXP","EQ",124.5,127.5,123.6,124.6,124.45,124.65,646262,81055715.5,"2018-04-30",4986,"INE345A01011"]
["HINDPETRO","EQ",306.6,308.85,302.5,304.5,304.55,305.95,2658909,812572134.7,"2018-04-30",32551,"INE094A01015"]
["HINDUJAVEN","EQ",812,830,804.9,812.55,811.5,801.75,4454,3626623.25,"2018-04-30",404,"INE353A01023"]
["HINDUNILVR","EQ",1475,1513.55,1474.55,1508.9,1502,1473.95,612159,918659404.7,"2018-04-30",34625,"INE030A01027"]
["HINDZINC","EQ",334.25,334.25,325.2,326.85,326.15,327.1,1498585,492655893.2,"2018-04-30",14828,"INE267A01025"]
["HIRECT","EQ",148.85,149,145,146,146,146.6,5910,863339.95,"2018-04-30",134,"INE835D01023"]
["HISARMETAL","EQ",83.4,83.4,75.5,76.6,76.65,79.45,6229,501990.35,"2018-04-30",73,"INE598C01011"]
["HITECHCORP","EQ",151,157.45,151,156.95,157.45,149.85,2759,426924.05,"2018-04-30",98,"INE120D01012"]
["HITECHGEAR","EQ",470.4,486.9,467,472.8,471.1,470.4,9501,4539546.55,"2018-04-30",611,"INE127B01011"]
["HMVL","EQ",230,232,227.4,229.4,231.9,228.75,6009,1379750.8,"2018-04-30",243,"INE871K01015"]
["HNGSNGBEES","EQ",3638,3638,3600.01,3600.01,3600.01,3514.5,5,18150.97,"2018-04-30",5,"INF732E01227"]
["HONAUT","EQ",19199,19199.95,18850,18922,19084.2,19057.5,218,4147699.4,"2018-04-30",107,"INE671A01010"]
["HONDAPOWER","EQ",1498.45,1513,1475.1,1502.7,1500.1,1493.65,3702,5561979.3,"2018-04-30",353,"INE634A01018"]
["HOTELEELA","EQ",18.4,18.8,18.15,18.2,18.25,18.4,328203,6034092.1,"2018-04-30",987,"INE102A01024"]
["HOVS","EQ",238.1,238.1,232,232.1,234.75,232.5,1651,385379.65,"2018-04-30",33,"INE596H01014"]
["HPL","EQ",115.5,115.95,113.8,115.25,115.25,114.45,41507,4758205.05,"2018-04-30",592,"INE495S01016"]
["HSCL","EQ",148.6,150.75,146.2,147.5,147.55,147.55,848329,126107089.2,"2018-04-30",7636,"INE019C01026"]
["HSIL","EQ",388.7,388.7,376.1,377.5,378.5,384.45,69645,26479898.65,"2018-04-30",2753,"INE415A01038"]
["HTMEDIA","EQ",90,91,89.55,90.4,90.35,89.8,200899,18147308.5,"2018-04-30",2872,"INE501G01024"]
["HUBTOWN","EQ",65.75,66.75,64.75,66.3,66.3,64.45,362869,23872311.65,"2018-04-30",5160,"INE703H01016"]
["HUDCO","EQ",66.05,67.15,65.55,65.65,65.6,65.95,938504,62063611.3,"2018-04-30",4697,"INE031A01017"]
["IBREALEST","EQ",201,217.85,197,215.2,214.7,199.3,17267344,3624514017.85,"2018-04-30",108102,"INE069I01010"]
["IBULHSGFIN","EQ",1316.55,1336,1302.3,1307,1307.65,1316.55,2819540,3714838292.2,"2018-04-30",69637,"INE148I01020"]
["IBVENTURES","EQ",453,490,446.05,482.15,483.5,449.8,5034678,2408511959.3,"2018-04-30",69389,"INE274G01010"]
["ICICIB22","EQ",36.09,36.49,36.02,36.33,36.3,36.33,609209,22166510.57,"2018-04-30",1355,"INF109KB15Y7"]
["ICICIBANK","EQ",288.95,291,282.3,284.2,284.7,287.9,9737559,2782098959.4,"2018-04-30",79484,"INE090A01021"]
["ICICIGI","EQ",752.95,767,750.85,759.9,758,752.95,305316,232317792.65,"2018-04-30",32365,"INE765G01017"]
["ICICIGOLD","EQ",287.9,287.9,282.75,283.05,283,284.2,1102,313689.65,"2018-04-30",116,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.17,86.17,86.17,86.17,86.17,85.35,302,26023.34,"2018-04-30",13,"INF109KB10T8"]
["ICICIMCAP","EQ",72,74,72,73.6,73.6,72.66,1723,127080.75,"2018-04-30",65,"INF109KB1XT3"]
["ICICINF100","EQ",116,117.41,116,117,117,116.69,1148,134488.32,"2018-04-30",62,"INF109KA1962"]
["ICICINIFTY","EQ",109.8,110.97,108,110.69,110.71,109.97,55289,6124598.43,"2018-04-30",4515,"INF109K012R6"]
["ICICINV20","EQ",49.03,49.21,49,49.03,49.03,49.09,317,15562.62,"2018-04-30",12,"INF109KB1WY5"]
["ICICIPRULI","EQ",433,434.95,423.4,426.3,426.55,433.2,745034,319785496.45,"2018-04-30",18339,"INE726G01019"]
["ICICISENSX","EQ",366.19,367.45,366.19,367.45,367.45,365.7,30,11022.24,"2018-04-30",4,"INF346A01034"]
["ICIL","EQ",94.6,94.75,93.2,93.9,93.9,94.8,175487,16517112.05,"2018-04-30",1462,"INE483B01026"]
["ICRA","EQ",3802,3942,3802,3902.7,3900,3878.2,1737,6804501.1,"2018-04-30",97,"INE725G01011"]
["IDBI","EQ",67.75,68.1,65.6,66.15,66.2,67.35,10991078,728644092.2,"2018-04-30",21577,"INE008A01015"]
["IDBIGOLD","EQ",2901.05,2950,2900,2950,2950,2970,92,269054.25,"2018-04-30",8,"INF397L01554"]
["IDEA","EQ",71.85,71.85,68.1,69.15,69.2,68.8,15895319,1101203735.05,"2018-04-30",47618,"INE669E01016"]
["IDFC","EQ",56.8,60.5,55.75,58.7,58.35,57,21816336,1284554268.7,"2018-04-30",41759,"INE043D01016"]
["IDFCBANK","EQ",48,48.45,47.8,48.35,48.25,47.95,7170063,345451210.35,"2018-04-30",21221,"INE092T01019"]
["IDFNIFTYET","EQ",108.96,109,108.95,109,109,107.3,54,5884.89,"2018-04-30",5,"INF194KA1U07"]
["IEX","EQ",1620,1649.5,1605,1613.75,1605,1631.95,5622,9154376.4,"2018-04-30",1014,"INE022Q01012"]
["IFBAGRO","EQ",782.15,815.95,775,789.75,785.1,781.3,8487,6759079.6,"2018-04-30",796,"INE076C01018"]
["IFBIND","EQ",1212,1239,1190,1224,1224.45,1207.5,7014,8493978.1,"2018-04-30",641,"INE559A01017"]
["IFCI","EQ",20,20,19.75,19.9,19.9,19.9,4052220,80574794.1,"2018-04-30",3091,"INE039A01010"]
["IFGLEXPOR","EQ",262.7,262.95,255.15,257.95,257,262.85,9722,2520732.75,"2018-04-30",171,"INE133Y01011"]
["IGARASHI","EQ",850.4,865,840.3,856.85,859,851.8,4761,4074348.05,"2018-04-30",366,"INE188B01013"]
["IGL","EQ",290.7,292.3,286.5,287.7,287.25,291.1,899782,259500399.65,"2018-04-30",17703,"INE203G01027"]
["IGPL","EQ",781.95,782,755,767.75,765.1,777.45,11093,8561912.4,"2018-04-30",578,"INE204A01010"]
["IIFL","EQ",762.7,774.8,752.15,767.9,766.5,757.65,70301,53876208.2,"2018-04-30",6447,"INE530B01024"]
["IITL","EQ",105,105,103,103,103,105,1186,122232.95,"2018-04-30",8,"INE886A01014"]
["IL&FSENGG","EQ",33.45,33.55,32.5,32.65,32.5,32.95,40847,1341632.65,"2018-04-30",239,"INE369I01014"]
["IL&FSTRANS","EQ",62.15,64.4,61.5,63.6,63.6,61.95,135272,8482685.6,"2018-04-30",1019,"INE975G01012"]
["IMFA","EQ",497,497,474.75,477.9,478,490.15,80500,38627142.35,"2018-04-30",2765,"INE919H01018"]
["IMPAL","EQ",1081,1100,1068,1070.85,1070,1073.45,851,914070.55,"2018-04-30",101,"INE547E01014"]
["INDHOTEL","EQ",143.9,148.8,142.05,147.95,147.85,142.9,683362,99661607.5,"2018-04-30",8066,"INE053A01029"]
["INDIACEM","EQ",145.9,149,145.4,147.05,147.1,145.05,1881372,277026490.75,"2018-04-30",10303,"INE383A01012"]
["INDIAGLYCO","EQ",584.1,609.7,582,603.6,600,582.1,565141,337597087.3,"2018-04-30",13203,"INE560A01015"]
["INDIANB","EQ",314.25,323.35,312.8,321.5,322.9,314.05,1202568,383819048.25,"2018-04-30",16883,"INE562A01011"]
["INDIANCARD","EQ",162.9,168,159,163,163,156.75,8474,1378167.3,"2018-04-30",154,"INE061A01014"]
["INDIANHUME","EQ",340,358.5,340,346.25,346,344.35,24849,8718131.3,"2018-04-30",771,"INE323C01030"]
["INDIGO","EQ",1360,1443.45,1357.25,1402.8,1400,1407.8,1872707,2638305979.05,"2018-04-30",54127,"INE646L01027"]
["INDLMETER","EQ",92.1,94.9,92,94.9,94.9,92.9,21,1947,"2018-04-30",3,"INE065B01013"]
["INDNIPPON","EQ",552.9,557,539,541.2,549,547.7,2172,1187899.85,"2018-04-30",160,"INE092B01025"]
["INDOCO","EQ",199.8,203,196.4,200.5,202.85,199,52504,10453145,"2018-04-30",849,"INE873D01024"]
["INDORAMA","EQ",30,30.9,30,30.25,30.2,30,23782,721181.4,"2018-04-30",107,"INE156A01020"]
["INDOTECH","EQ",188,188,184.3,185.1,184.8,184.95,2728,505521,"2018-04-30",106,"INE332H01014"]
["INDOTHAI","EQ",74.95,75.4,71.8,72.45,72.4,73.55,12183,884775.75,"2018-04-30",188,"INE337M01013"]
["INDRAMEDCO","EQ",49.35,50.4,49.35,49.75,49.55,49.25,92935,4625705.5,"2018-04-30",461,"INE681B01017"]
["INDSWFTLAB","EQ",63,67.5,63,66.45,67,63,52091,3457872.4,"2018-04-30",288,"INE915B01019"]
["INDSWFTLTD","EQ",8.15,8.6,8.15,8.35,8.25,8.45,6148,50537.8,"2018-04-30",20,"INE788B01028"]
["INDTERRAIN","EQ",189.3,192.95,185.2,189.65,188.15,188.2,4938,936420.85,"2018-04-30",212,"INE611L01021"]
["INDUSINDBK","EQ",1881,1903.2,1880,1898,1897.75,1884.7,466913,885894508.15,"2018-04-30",23078,"INE095A01012"]
["INEOSSTYRO","EQ",903.5,921.75,903.5,920.85,921,909.6,1147,1052714.7,"2018-04-30",104,"INE189B01011"]
["INFIBEAM","EQ",168.5,169.7,166.5,167.4,167,167.5,3056024,511811051.1,"2018-04-30",29315,"INE483S01020"]
["INFINITE","EQ",491.95,496,485,486.05,485.5,486.25,46798,22794931.5,"2018-04-30",593,"INE486J01014"]
["INFRABEES","EQ",353.01,357.49,352.6,357.49,357.49,350.99,230,81514.63,"2018-04-30",32,"INF732E01268"]
["INFRATEL","EQ",317.1,321.9,312,313.1,316,320.25,3440871,1082567712.4,"2018-04-30",49507,"INE121J01017"]
["INFY","EQ",1181.7,1207.95,1180.65,1199.5,1199.95,1185.2,2755839,3306404000.25,"2018-04-30",80599,"INE009A01021"]
["INGERRAND","EQ",670.25,687.7,670.25,681.95,680.65,669.1,10804,7346013.65,"2018-04-30",529,"INE177A01018"]
["INOXLEISUR","EQ",263,277.8,262,274.8,276,260.75,215258,58416502.6,"2018-04-30",4641,"INE312H01016"]
["INOXWIND","EQ",108.7,111,106.5,107.95,107.75,108.7,142944,15445169.6,"2018-04-30",1509,"INE066P01011"]
["INSECTICID","EQ",743.6,746.55,735,738.4,735,740.4,5797,4300072.65,"2018-04-30",341,"INE070I01018"]
["INTELLECT","EQ",194.45,199.7,194.45,199.1,198.75,193.7,583984,115575799.1,"2018-04-30",7756,"INE306R01017"]
["INTENTECH","EQ",73.95,73.95,70.5,71.8,71.35,73.2,31852,2267231.05,"2018-04-30",199,"INE781A01025"]
["IOB","EQ",18.55,18.65,18.15,18.35,18.35,18.3,428993,7844136.1,"2018-04-30",1623,"INE565A01014"]
["IOC","EQ",164.9,164.9,161,162.3,162.15,162.9,4585201,744348162.9,"2018-04-30",29400,"INE242A01010"]
["IOLCP","EQ",103.25,105,100.2,102,101.55,102.8,196315,20143378.65,"2018-04-30",1945,"INE485C01011"]
["IPAPPM","EQ",325,334.8,325,330.8,331.9,324.5,61968,20551013.5,"2018-04-30",1117,"INE435A01028"]
["IPCALAB","EQ",737.1,760,737.1,751.7,754,735.95,171951,128861210.95,"2018-04-30",7178,"INE571A01020"]
["IRB","EQ",265.1,286.2,259.6,281.65,279.3,264.4,10611271,2925358681.8,"2018-04-30",64561,"INE821I01014"]
["ISEC","EQ",422,424.9,417,419.2,423,422.75,162191,68257925.7,"2018-04-30",5709,"INE763G01038"]
["ISFT","EQ",648.2,660,645,653,656,648.3,3858,2509709.75,"2018-04-30",430,"INE566K01011"]
["ISMTLTD","EQ",8.25,8.25,7.65,8,8,7.95,32501,261437.65,"2018-04-30",89,"INE732F01019"]
["ITC","EQ",279.6,283.85,279.6,281.45,282.25,279.4,5918966,1670011563.65,"2018-04-30",60650,"INE154A01025"]
["ITDC","EQ",487.4,493.9,477.1,480.35,479.9,484.25,22607,10966309.2,"2018-04-30",1155,"INE353K01014"]
["ITDCEM","EQ",168.6,168.8,165.85,167.35,166.2,166.2,40344,6749780.9,"2018-04-30",933,"INE686A01026"]
["ITI","EQ",122.05,123.3,120.8,121.2,121,121.35,202536,24697604.3,"2018-04-30",2793,"INE248A01017"]
["IVC","EQ",18.7,18.85,18.5,18.55,18.5,18.3,308628,5754615.6,"2018-04-30",632,"INE050B01023"]
["IVP","EQ",209.1,213.95,206,207.75,211,210.3,3988,834312.45,"2018-04-30",130,"INE043C01018"]
["IVRCLINFRA","EQ",3.35,3.45,3.25,3.25,3.25,3.35,355600,1178621.95,"2018-04-30",293,"INE875A01025"]
["IVZINGOLD","EQ",2830,2830,2822,2822,2822,2831,11,31114,"2018-04-30",2,"INF205K01361"]
["IVZINNIFTY","EQ",1109,1109,1109,1109,1109,1092,6,6654,"2018-04-30",1,"INF205K01DA9"]
["IZMO","EQ",110.8,112.7,110.1,110.9,111.5,110.1,78761,8772687.05,"2018-04-30",748,"INE848A01014"]
["J&KBANK","EQ",56.3,57.6,56.3,56.95,56.75,56.6,512794,29254130.35,"2018-04-30",4117,"INE168A01041"]
["JAGRAN","EQ",172.4,172.4,168.5,170.4,170.25,165,892830,151965084.8,"2018-04-30",22891,"INE199G01027"]
["JAGSNPHARM","EQ",32,32,29.15,29.45,29.45,29.65,5273,156871.75,"2018-04-30",119,"INE048B01027"]
["JAIBALAJI","EQ",12.55,12.75,12.2,12.3,12.2,12.6,26803,332821.05,"2018-04-30",49,"INE091G01018"]
["JAICORPLTD","EQ",158.45,161.35,157.25,158.95,158.6,157.75,1048023,166731385.45,"2018-04-30",9711,"INE070D01027"]
["JAIHINDPRO","EQ",4.9,4.9,4.9,4.9,4.9,4.9,5,24.5,"2018-04-30",2,"INE343D01010"]
["JAMNAAUTO","EQ",92.75,98.65,92.55,98.2,97.85,92.05,2155553,207555923.85,"2018-04-30",12841,"INE039C01032"]
["JAYAGROGN","EQ",332.45,335.9,325,329.1,331.8,330.65,7262,2403362.8,"2018-04-30",389,"INE785A01026"]
["JAYBARMARU","EQ",479,483.1,471.6,472.6,472.5,478.95,16452,7847665.35,"2018-04-30",931,"INE571B01028"]
["JAYNECOIND","EQ",8,8,7.6,7.6,7.6,8,1231125,9404441.3,"2018-04-30",253,"INE854B01010"]
["JAYSREETEA","EQ",94.4,97.5,94,95.25,95.1,94.4,41183,3938064.4,"2018-04-30",708,"INE364A01020"]
["JBCHEPHARM","EQ",320,324.75,319.5,320.05,320,320.95,16434,5278291.6,"2018-04-30",568,"INE572A01028"]
["JBFIND","EQ",101.3,103.1,96.5,102.6,103,98.4,86256,8710107.2,"2018-04-30",1098,"INE187A01017"]
["JBMA","EQ",429.2,437.9,425.15,428.2,427.25,429,21419,9214026.4,"2018-04-30",996,"INE927D01028"]
["JCHAC","EQ",2608,2624,2581,2601.4,2581.05,2605.35,4844,12599565.5,"2018-04-30",913,"INE782A01015"]
["JETAIRWAYS","EQ",621,651.4,618.7,643.25,642.1,623.1,4458418,2845456511.5,"2018-04-30",54887,"INE802G01018"]
["JHS","EQ",61.95,69.25,61.5,65.7,65.9,61.4,542268,35939698.95,"2018-04-30",4774,"INE544H01014"]
["JINDALPHOT","EQ",55.1,55.1,53.5,53.7,53.8,55.1,3314,180433.85,"2018-04-30",67,"INE796G01012"]
["JINDALPOLY","EQ",313.7,314.2,305.1,306,307.45,312.4,52451,16186048.7,"2018-04-30",1702,"INE197D01010"]
["JINDALSAW","EQ",123,125.2,122.05,123.9,124.4,121.7,758531,93386572.5,"2018-04-30",4959,"INE324A01024"]
["JINDALSTEL","EQ",255,258.65,251.2,252.1,251.5,253.6,5093833,1298309395.15,"2018-04-30",29056,"INE749A01030"]
["JINDRILL","EQ",168,172.8,167.05,167.85,168.4,165.8,91978,15616011.25,"2018-04-30",2064,"INE742C01031"]
["JINDWORLD","EQ",618.95,639.5,613,631.15,631.45,613.6,115512,72319791,"2018-04-30",2136,"INE247D01021"]
["JISLDVREQS","EQ",69.95,69.95,68.1,68.55,68.7,68.65,26972,1851226,"2018-04-30",334,"IN9175A01010"]
["JISLJALEQS","EQ",116.7,117.4,115.9,116.75,116.8,116.45,1827391,213170348.7,"2018-04-30",6997,"INE175A01038"]
["JKCEMENT","EQ",971,1003.8,971,1000.2,1002,980.2,279851,279722521.95,"2018-04-30",2709,"INE823G01014"]
["JKIL","EQ",289.5,293.45,282,284.35,283.75,290.65,89827,25654073,"2018-04-30",5434,"INE576I01022"]
["JKLAKSHMI","EQ",401,410.5,397.95,408.7,409.25,397.95,86961,35331250.9,"2018-04-30",2404,"INE786A01032"]
["JKPAPER","EQ",143.85,143.85,141,141.6,141.25,140.55,444321,63202419.45,"2018-04-30",5642,"INE789E01012"]
["JKTYRE","EQ",156.9,158.05,154.55,156.4,156,153.55,940780,147006574.5,"2018-04-30",14461,"INE573A01042"]
["JMA","EQ",257.15,265,256.1,263.6,265,261.15,436,114044.4,"2018-04-30",21,"INE412C01015"]
["JMCPROJECT","EQ",651.9,675.05,637,668.7,667.95,649.85,41053,27261199.1,"2018-04-30",2979,"INE890A01016"]
["JMFINANCIL","EQ",142.9,150.3,139.4,142.5,140.8,141.4,2940051,427739207.4,"2018-04-30",18802,"INE780C01023"]
["JMTAUTOLTD","EQ",4.05,4.1,3.9,4,3.95,4.1,410455,1638578.25,"2018-04-30",397,"INE988E01036"]
["JOCIL","EQ",150.1,154.95,150.1,150.9,151,149.6,3088,467735.35,"2018-04-30",43,"INE839G01010"]
["JPASSOCIAT","EQ",19.3,20.25,19,19.9,19.75,19.25,51048774,999385147.8,"2018-04-30",27070,"INE455F01025"]
["JPINFRATEC","EQ",5.2,5.4,5.2,5.2,5.2,5.45,4243718,22151698.05,"2018-04-30",1721,"INE099J01015"]
["JPOLYINVST","EQ",57.5,57.85,56.3,56.6,56.65,58.95,1248,70908.15,"2018-04-30",47,"INE147P01019"]
["JPPOWER","EQ",3.9,3.9,3.7,3.75,3.75,3.85,4806873,18074045.05,"2018-04-30",10717,"INE351F01018"]
["JSL","EQ",94.95,97,91.5,92.25,92.5,94.85,483086,45552091.8,"2018-04-30",7440,"INE220G01021"]
["JSLHISAR","EQ",184.75,187.7,182.65,184.6,186.4,184.55,1804962,333130522.25,"2018-04-30",5195,"INE455T01018"]
["JSWENERGY","EQ",81,85.8,80.8,84.75,85.5,80.85,1900898,159230020.95,"2018-04-30",7736,"INE121E01018"]
["JSWHL","EQ",1920.4,1980,1920.4,1961.15,1954.9,1914.15,2011,3947864.35,"2018-04-30",271,"INE824G01012"]
["JSWSTEEL","EQ",323.55,331.2,323.35,325,325.75,327.6,2847539,930740023.2,"2018-04-30",25206,"INE019A01038"]
["JTEKTINDIA","EQ",112,114,110.5,112.8,112.3,111.65,91001,10295579.15,"2018-04-30",615,"INE643A01035"]
["JUBILANT","EQ",885,885.05,868,879.6,883.2,880.65,252238,221320056.65,"2018-04-30",7728,"INE700A01033"]
["JUBLFOOD","EQ",2522,2565.1,2522,2540.25,2547.9,2551.35,291989,742289302.35,"2018-04-30",21722,"INE797F01012"]
["JUBLINDS","EQ",171.95,175.6,167,169.9,168.5,169.8,12075,2053486.5,"2018-04-30",284,"INE645L01011"]
["JUNIORBEES","EQ",313,314,311.74,313.8,313.85,310.81,6065,1898296.25,"2018-04-30",233,"INF732E01045"]
["JUSTDIAL","EQ",448.85,454,442.85,446.05,445.15,448.15,1188031,532515582.25,"2018-04-30",14357,"INE599M01018"]
["JVLAGRO","EQ",25.2,25.8,24.8,24.95,25,25.4,295305,7505726.05,"2018-04-30",1366,"INE430G01026"]
["JYOTHYLAB","EQ",366.9,367.95,361.1,363.1,362.2,363.45,28436,10390399.2,"2018-04-30",910,"INE668F01031"]
["KABRAEXTRU","EQ",120,120,117.45,118.2,118.25,118,24625,2918756.45,"2018-04-30",228,"INE900B01029"]
["KAJARIACER","EQ",550,557.15,541,546.1,547.9,544.75,154840,84803314.8,"2018-04-30",6379,"INE217B01036"]
["KAKATCEM","EQ",287.15,326.7,287.15,306.2,307.7,292,208539,64811162.25,"2018-04-30",6712,"INE437B01014"]
["KALPATPOWR","EQ",474.4,492,474.4,488.5,488.25,470.4,111045,53888408.55,"2018-04-30",2978,"INE220B01022"]
["KAMATHOTEL","EQ",113.1,116,112.55,113.05,113.8,112.6,93830,10734335.65,"2018-04-30",955,"INE967C01018"]
["KAMDHENU","EQ",241.6,246.25,241.25,244.05,244.8,241.35,5675,1387979.8,"2018-04-30",154,"INE390H01012"]
["KANANIIND","EQ",7.9,8.15,7.8,7.9,7.9,8.15,4272,33956.65,"2018-04-30",29,"INE879E01037"]
["KANORICHEM","EQ",75,76.7,75,76.1,76.6,75.7,17329,1318394.05,"2018-04-30",282,"INE138C01024"]
["KANSAINER","EQ",492.9,505,484,500.95,499.5,482.85,253855,126297524.05,"2018-04-30",11943,"INE531A01024"]
["KARDA","EQ",187.1,191,183.65,187.1,186.5,187.75,218754,41124030.25,"2018-04-30",1078,"INE278R01018"]
["KARMAENG","EQ",29,31.75,29,31.1,31.45,30,1678,52034.65,"2018-04-30",31,"INE725L01011"]
["KARURVYSYA","EQ",108.8,109.7,107.8,108.9,109.2,107.8,569054,61919692.3,"2018-04-30",3554,"INE036D01028"]
["KAUSHALYA","EQ",2.2,2.2,2.1,2.1,2.1,2.2,33451,71334.2,"2018-04-30",69,"INE234I01010"]
["KAVVERITEL","EQ",9.05,9.7,8.4,9.55,9.7,9.4,26258,232219.55,"2018-04-30",186,"INE641C01019"]
["KAYA","EQ",1150.9,1222.5,1126.25,1199.8,1196,1139.95,40800,48447295.7,"2018-04-30",2709,"INE587G01015"]
["KCP","EQ",139.6,139.75,135.2,135.25,135.25,136.15,35933,4895028.4,"2018-04-30",370,"INE805C01028"]
["KCPSUGIND","EQ",23.85,24.45,23.7,24.15,24.2,23.85,131825,3173037.75,"2018-04-30",363,"INE790B01024"]
["KDDL","EQ",592.9,616.8,585,612.55,605.5,581.35,19507,11797739.35,"2018-04-30",746,"INE291D01011"]
["KEC","EQ",404.95,415,396.5,406.15,409,402.15,237006,96525746.35,"2018-04-30",10958,"INE389H01022"]
["KECL","EQ",29.85,30.4,29.25,29.55,29.4,29.8,42684,1270781.15,"2018-04-30",378,"INE134B01017"]
["KEI","EQ",432.75,442,423.25,436.55,439.45,429.25,141562,61058858.7,"2018-04-30",5512,"INE878B01027"]
["KELLTONTEC","EQ",66.5,69.6,65.2,65.85,65.45,67.85,132073,8787623.15,"2018-04-30",1135,"INE164B01022"]
["KESARENT","EQ",41.95,42.05,40.4,41,41.2,41.35,5804,240352.6,"2018-04-30",117,"INE133B01019"]
["KESORAMIND","EQ",119,123,118.7,120.85,120.7,116.6,709734,85766393.2,"2018-04-30",7791,"INE087A01019"]
["KHADIM","EQ",775,781.55,767,769.15,771.4,776.5,26911,20895235.65,"2018-04-30",1736,"INE834I01025"]
["KHANDSE","EQ",19,19.5,18.15,19.1,19.5,19,4700,88035,"2018-04-30",19,"INE060B01014"]
["KICL","EQ",2592.65,2620,2525.2,2610.55,2619,2615.85,971,2516689.7,"2018-04-30",188,"INE029L01018"]
["KILITCH","EQ",87.25,87.5,83.55,86.25,86.45,83.65,8043,690371.9,"2018-04-30",81,"INE729D01010"]
["KIOCL","EQ",240,242.3,229.05,233.55,235,239.85,35502,8333573.4,"2018-04-30",1598,"INE880L01014"]
["KIRIINDUS","EQ",421.1,427.75,406.05,409,410,420.35,179862,74703984.55,"2018-04-30",3449,"INE415I01015"]
["KIRLOSBROS","EQ",282.15,287,279.75,286.55,286.95,279.2,22878,6514091.7,"2018-04-30",956,"INE732A01036"]
["KIRLOSENG","EQ",337.45,337.45,331,333.5,334,333.85,7762,2596114.75,"2018-04-30",245,"INE146L01010"]
["KIRLOSIND","EQ",1299.95,1302.05,1290,1294,1294,1320.5,230,298499.85,"2018-04-30",31,"INE250A01039"]
["KITEX","EQ",242.8,243.85,235.15,237.1,238,240.95,40797,9800488.2,"2018-04-30",1051,"INE602G01020"]
["KKCL","EQ",1550.05,1599.6,1540,1546.3,1540.2,1564.65,541,847162.05,"2018-04-30",109,"INE401H01017"]
["KMSUGAR","EQ",11.2,11.6,10.9,11.15,11.2,11.2,185269,2073746.45,"2018-04-30",473,"INE157H01023"]
["KNRCON","EQ",329.5,329.5,318.85,321.35,324.3,326.4,311198,100191250.8,"2018-04-30",4920,"INE634I01029"]
["KOHINOOR","EQ",65,65,63.5,63.8,63.55,64.25,42427,2720505.1,"2018-04-30",440,"INE080B01012"]
["KOKUYOCMLN","EQ",118.5,119.55,117.2,117.75,117.9,118.25,26256,3106492.15,"2018-04-30",374,"INE760A01029"]
["KOLTEPATIL","EQ",332.75,334.95,323,324.65,326.05,329.6,121070,39612379.35,"2018-04-30",3154,"INE094I01018"]
["KOPRAN","EQ",68.65,69.5,66.5,68.35,68.25,68.05,75157,5134100.45,"2018-04-30",715,"INE082A01010"]
["KOTAKBANK","EQ",1198.95,1218.8,1193.4,1211.1,1212.7,1188.75,3430681,4139860841.95,"2018-04-30",68170,"INE237A01028"]
["KOTAKBKETF","EQ",259.7,261.26,259.7,260.5,260.5,258.5,2343,609480.51,"2018-04-30",51,"INF174K01F59"]
["KOTAKGOLD","EQ",278.95,280,277.25,279.55,280,278.95,9016,2506440,"2018-04-30",264,"INF373I01049"]
["KOTAKNIFTY","EQ",108.58,109.44,108.58,109.07,108.86,108.29,55263,6028559.97,"2018-04-30",191,"INF174K014P6"]
["KOTAKNV20","EQ",50,50,50,50,50,49.99,573,28650,"2018-04-30",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287.4,297.1,283,288.4,285,281.76,12452,3616177.53,"2018-04-30",190,"INF373I01023"]
["KOTARISUG","EQ",12.35,12.65,12.2,12.2,12.4,12.55,14503,179076.75,"2018-04-30",77,"INE419A01022"]
["KOTHARIPET","EQ",30.2,30.5,29.55,29.85,30,30.2,58817,1771704.05,"2018-04-30",210,"INE720A01015"]
["KOTHARIPRO","EQ",156.1,159.85,152.1,153.5,153.1,155.8,5731,886989.2,"2018-04-30",495,"INE823A01017"]
["KPIT","EQ",245,259.8,245,258.6,257.6,247.85,3546668,908267227.6,"2018-04-30",28905,"INE836A01035"]
["KPRMILL","EQ",695,703.55,690,698.15,702,700.35,17896,12468828.1,"2018-04-30",1834,"INE930H01023"]
["KRBL","EQ",444.55,449.95,442.15,448.4,448.5,443.35,93241,41645612.25,"2018-04-30",3768,"INE001B01026"]
["KRIDHANINF","EQ",103.3,106,103,103.4,103.6,102.6,113463,11821410.15,"2018-04-30",1470,"INE524L01026"]
["KSBPUMPS","EQ",845,845,822,826.9,825.5,833.85,5831,4842251.1,"2018-04-30",373,"INE999A01015"]
["KSCL","EQ",532,537.5,528.5,534.7,532.8,534.15,147743,78832720.85,"2018-04-30",5669,"INE455I01029"]
["KSL","EQ",325,325.8,320.05,321.35,320.7,322.6,25958,8377914.5,"2018-04-30",724,"INE907A01026"]
["KTIL","EQ",138,138.5,132,132.4,132.6,136.4,2687,360674.95,"2018-04-30",73,"INE096L01025"]
["KTKBANK","EQ",123.35,123.35,121,122.35,122.8,122.5,1130710,138147724.8,"2018-04-30",6924,"INE614B01018"]
["KWALITY","EQ",48.8,49.5,47.9,48.85,48.75,48.45,2730729,133432641.45,"2018-04-30",8586,"INE775B01025"]
["L&TFH","EQ",170.1,173.9,169.8,173.2,173.25,168.75,3513096,605596773.35,"2018-04-30",21499,"INE498L01015"]
["LAKPRE","EQ",39.4,40.65,39.4,39.6,39.6,39.55,568,22498.15,"2018-04-30",8,"INE651C01018"]
["LAKSHMIEFL","EQ",16.5,17.3,16.5,16.9,16.9,16.75,54497,922587.8,"2018-04-30",255,"INE992B01026"]
["LAKSHVILAS","EQ",90,90.8,88.2,89.2,90.8,89.4,341634,30338241.55,"2018-04-30",2111,"INE694C01018"]
["LALPATHLAB","EQ",848,852.4,841.2,844.25,846,847.7,15081,12773661.15,"2018-04-30",2757,"INE600L01024"]
["LAMBODHARA","EQ",77.95,78.6,74,75.65,76.55,76.5,17037,1298680.2,"2018-04-30",318,"INE112F01022"]
["LAOPALA","EQ",283,283.35,278.55,279.7,279,282.6,11683,3271574.2,"2018-04-30",830,"INE059D01020"]
["LASA","EQ",76.4,79.9,73.8,73.8,73.8,81.95,275878,20668321.3,"2018-04-30",1627,"INE670X01014"]
["LAURUSLABS","EQ",514,515.75,502.3,511.3,507.5,504,49088,25029173.75,"2018-04-30",1705,"INE947Q01010"]
["LAXMIMACH","EQ",8047.95,8500.9,7980.05,8421.9,8460,7978.05,26567,221624507,"2018-04-30",4842,"INE269B01029"]
["LEEL","EQ",229.5,232.25,227.9,230.25,230.7,228.75,111531,25624573.45,"2018-04-30",1499,"INE245C01019"]
["LEMONTREE","EQ",75.5,76.9,73.8,75.55,75.75,75.35,1401796,105875774.8,"2018-04-30",9234,"INE970X01018"]
["LGBBROSLTD","EQ",1333,1340,1301.2,1307.6,1306.1,1271.35,34709,45698626.1,"2018-04-30",2483,"INE337A01034"]
["LIBERTSHOE","EQ",231.8,236.45,227.55,229.5,230,227.6,69503,16121137.15,"2018-04-30",1290,"INE557B01019"]
["LICHSGFIN","EQ",545.5,550,544.05,546.8,547.6,542.35,794363,434239068.1,"2018-04-30",18318,"INE115A01026"]
["LICNETFGSC","EQ",15.1,16.46,15.1,15.93,16,15.94,5406,84003.9,"2018-04-30",19,"INF767K01MV5"]
["LICNETFN50","EQ",110,110,110,110,110,110.2,2,220,"2018-04-30",2,"INF767K01OS7"]
["LINCOLN","EQ",226.85,230,220.5,220.95,222,224.2,22154,4972672.45,"2018-04-30",387,"INE405C01035"]
["LINCPEN","EQ",403.1,411.2,403.1,410,410,410,1677,683786.65,"2018-04-30",51,"INE802B01019"]
["LINDEINDIA","EQ",454.1,463,445.25,450.1,449.05,458.8,16098,7287410.65,"2018-04-30",598,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,998857,998853848.08,"2018-04-30",3635,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000.01,143,143000.35,"2018-04-30",9,"INF740KA1EU7"]
["LML","EQ",5.85,5.85,5.55,5.55,5.55,5.8,150428,847802.45,"2018-04-30",229,"INE862A01015"]
["LOKESHMACH","EQ",60.95,71.55,60.5,71.55,71.55,59.65,502349,35329544.65,"2018-04-30",2002,"INE397H01017"]
["LOTUSEYE","EQ",31.25,31.25,28.55,29.65,31.15,28.45,8278,243762.5,"2018-04-30",74,"INE947I01017"]
["LOVABLE","EQ",177,180.4,175.5,176.9,175.9,177.5,29214,5200353.25,"2018-04-30",1130,"INE597L01014"]
["LPDC","EQ",3.85,3.85,3.65,3.8,3.8,3.7,13970,52128.65,"2018-04-30",34,"INE197J01017"]
["LT","EQ",1381.3,1405,1381.3,1400.9,1403.6,1377.75,1309980,1826045908.4,"2018-04-30",52781,"INE018A01030"]
["LTI","EQ",1599.45,1650.6,1559.3,1568.95,1568.8,1592.9,167121,267188617.25,"2018-04-30",9529,"INE214T01019"]
["LTTS","EQ",1354.95,1358,1325,1329.6,1325.05,1337.05,46807,62572811.95,"2018-04-30",3526,"INE010V01017"]
["LUMAXIND","EQ",2260.6,2310.85,2260.6,2292.8,2300,2261.7,6065,13895134.8,"2018-04-30",268,"INE162B01018"]
["LUMAXTECH","EQ",873.7,895.15,857.05,876.45,874.3,873.7,8064,7072504.9,"2018-04-30",650,"INE872H01019"]
["LUPIN","EQ",805,819.9,803,811.55,810.1,801.45,990926,805875203.4,"2018-04-30",23202,"INE326A01037"]
["LUXIND","EQ",1976.9,2040,1970.05,1991.65,1975,1953.95,83756,166940335.7,"2018-04-30",3687,"INE150G01020"]
["LYKALABS","EQ",46,46.35,45.2,45.4,45.55,45.4,19662,897968.45,"2018-04-30",149,"INE933A01014"]
["LYPSAGEMS","EQ",24.75,24.75,23.05,23.25,23.3,25.45,260507,6185930.2,"2018-04-30",1649,"INE142K01011"]
["M&M","EQ",864.4,878.95,864.1,873.3,873.05,862.7,1137366,992424195.4,"2018-04-30",39070,"INE101A01026"]
["M&MFIN","EQ",518.25,534,516.65,528.15,527,523.25,1559071,822715690.6,"2018-04-30",31172,"INE774D01024"]
["M100","EQ",20.6,20.8,20.51,20.71,20.79,20.65,28426,588977.4,"2018-04-30",60,"INF247L01023"]
["M50","EQ",100.5,102.35,100.12,101.3,101.3,100.61,7236,737755.41,"2018-04-30",34,"INF247L01536"]
["MAANALU","EQ",137.75,144,135,138.2,138.55,136.55,13583,1894477.45,"2018-04-30",388,"INE215I01019"]
["MADHAV","EQ",53,62.4,52.5,59.8,59.2,52.25,83474,5025165.35,"2018-04-30",941,"INE925C01016"]
["MADHUCON","EQ",22.05,22.5,21.5,21.85,22.15,21.7,67531,1482901.6,"2018-04-30",330,"INE378D01032"]
["MADRASFERT","EQ",36.65,37.3,35.75,35.9,35.85,36.3,127804,4618820.85,"2018-04-30",730,"INE414A01015"]
["MAGADSUGAR","EQ",94.5,96.75,92.7,96.6,96.75,94.4,9472,904539.1,"2018-04-30",79,"INE347W01011"]
["MAGMA","EQ",173,174,171,172.4,172,173.1,132762,22906238.7,"2018-04-30",5301,"INE511C01022"]
["MAGNUM","EQ",10.75,11.4,10.55,10.65,10.75,11,22048,238412.5,"2018-04-30",87,"INE387I01016"]
["MAHABANK","EQ",13.85,13.95,13.75,13.95,13.95,13.75,356393,4949345.5,"2018-04-30",724,"INE457A01014"]
["MAHASTEEL","EQ",66.05,67.4,64.05,65.2,64.8,66.05,8684,571326.05,"2018-04-30",254,"INE451L01014"]
["MAHINDCIE","EQ",249.8,252,246.65,249.85,251.8,247.75,2292162,572776759.5,"2018-04-30",12912,"INE536H01010"]
["MAHLIFE","EQ",467.9,468.6,451.9,465.65,468,464.55,54900,25352285.65,"2018-04-30",1979,"INE813A01018"]
["MAHLOG","EQ",488,498.1,484.25,485.9,486,487.2,257830,125229359.6,"2018-04-30",1065,"INE766P01016"]
["MAHSCOOTER","EQ",2444.8,2455,2400,2444.4,2455,2429.65,1584,3833158.95,"2018-04-30",228,"INE288A01013"]
["MAHSEAMLES","EQ",462.9,467.05,455.15,462.45,461.25,462.3,59665,27567485.8,"2018-04-30",1126,"INE271B01025"]
["MAITHANALL","EQ",897,925,775.25,815.5,817,889.3,230824,195760490.35,"2018-04-30",8291,"INE683C01011"]
["MAJESCO","EQ",570,581.8,560,575.45,573.55,567.45,98691,56605256,"2018-04-30",3812,"INE898S01029"]
["MALUPAPER","EQ",42.5,43.2,42.25,42.8,43.2,42.2,10430,444931.95,"2018-04-30",77,"INE383H01017"]
["MANAKALUCO","EQ",11.3,11.3,10.3,10.3,10.7,10.6,22533,235263.85,"2018-04-30",56,"INE859Q01017"]
["MANAKCOAT","EQ",17,17,15.35,15.6,15.85,15.9,25201,398171.55,"2018-04-30",202,"INE830Q01018"]
["MANAKSIA","EQ",58,58,55.6,57.05,57.5,57.55,701709,39512417.75,"2018-04-30",137,"INE015D01022"]
["MANAKSTEEL","EQ",29.8,31.5,29.75,31.35,31.5,30,125252,3782138.25,"2018-04-30",244,"INE824Q01011"]
["MANALIPETC","EQ",35.8,36.5,35.45,35.8,35.9,35.65,189029,6780207.25,"2018-04-30",1027,"INE201A01024"]
["MANAPPURAM","EQ",122.5,123.35,120.8,122.25,122.2,122.05,1813065,221299313.8,"2018-04-30",14773,"INE522D01027"]
["MANDHANA","EQ",6.05,6.3,5.8,5.8,5.8,6.1,58265,345163.6,"2018-04-30",128,"INE087J01010"]
["MANGALAM","EQ",173.4,173.4,169.55,170.45,170.8,171.4,19572,3347316.8,"2018-04-30",428,"INE584F01014"]
["MANGCHEFER","EQ",64,65.2,63.15,63.25,63.35,64.85,30844,1969213.05,"2018-04-30",308,"INE558B01017"]
["MANGLMCEM","EQ",307.95,309,300,306.55,307.5,302.4,15843,4825077.3,"2018-04-30",422,"INE347A01017"]
["MANGTIMBER","EQ",30,30,27.25,27.3,27.25,28.65,40152,1136009.6,"2018-04-30",400,"INE805B01012"]
["MANINDS","EQ",134,135.85,131.05,133.2,133.35,133.5,150176,20087723.85,"2018-04-30",1259,"INE993A01026"]
["MANINFRA","EQ",53.5,53.7,53,53.15,53,53.15,99964,5326949.9,"2018-04-30",1342,"INE949H01023"]
["MANPASAND","EQ",398.5,402,395,400.5,400.5,395.4,52156,20830605.05,"2018-04-30",1845,"INE122R01018"]
["MANUGRAPH","EQ",49.35,49.35,46.2,46.65,46.8,47.6,14521,676269,"2018-04-30",99,"INE867A01022"]
["MARALOVER","EQ",34.7,35.5,34.2,35,34.7,34.15,7373,257075.15,"2018-04-30",57,"INE882A01013"]
["MARATHON","EQ",228.95,234,228.95,229.85,229.4,228.95,4745,1097844.45,"2018-04-30",133,"INE182D01020"]
["MARICO","EQ",323,334.05,321.7,332.55,333.2,321.1,1936196,635821672.75,"2018-04-30",28038,"INE196A01026"]
["MARKSANS","EQ",33.3,33.85,33.05,33.35,33.35,33.2,927375,30962177.85,"2018-04-30",2522,"INE750C01026"]
["MARUTI","EQ",8790,8904.2,8760.3,8814.95,8808.85,8783.35,497504,4386065721.25,"2018-04-30",64158,"INE585B01010"]
["MASFIN","EQ",630.5,632.7,615.2,625.9,632.65,629.8,38558,24111721.65,"2018-04-30",981,"INE348L01012"]
["MASTEK","EQ",578.95,584.35,555.25,562.5,565.4,573.7,204896,116696521.2,"2018-04-30",6835,"INE759A01021"]
["MATRIMONY","EQ",828,854.85,828,836.2,830.3,836.65,219,184468.25,"2018-04-30",67,"INE866R01028"]
["MAWANASUG","EQ",41.4,43.4,41.3,42.4,43,41.3,164104,6943144.35,"2018-04-30",1368,"INE636A01039"]
["MAXINDIA","EQ",79.9,81.35,79.35,79.6,79.4,79.15,121834,9772514,"2018-04-30",832,"INE153U01017"]
["MAXVIL","EQ",72.8,73.55,71.3,71.5,71.65,73.8,200145,14480602.15,"2018-04-30",835,"INE154U01015"]
["MAYURUNIQ","EQ",505.05,513,493.15,496.85,497,502.1,32058,16111196.25,"2018-04-30",1659,"INE040D01038"]
["MAZDA","EQ",387.55,412.5,387.5,407.05,406.4,384.9,21226,8595609.4,"2018-04-30",793,"INE885E01034"]
["MBECL","EQ",58.55,60.35,56.8,59.05,58.8,58.05,66374,3907061.3,"2018-04-30",274,"INE748A01016"]
["MBLINFRA","EQ",21,22.9,21,21.45,21.4,22.1,498361,10811073.25,"2018-04-30",1357,"INE912H01013"]
["MCDHOLDING","EQ",43,43.35,40.6,41.15,41.3,43.75,100317,4179638.95,"2018-04-30",1111,"INE836H01014"]
["MCDOWELL-N","EQ",3597.7,3634.9,3558.65,3622.2,3633,3573.95,244681,881061901.55,"2018-04-30",14639,"INE854D01016"]
["MCLEODRUSS","EQ",155,157,153.1,155.35,155.95,155,118340,18373395.3,"2018-04-30",1108,"INE942G01012"]
["MCX","EQ",818,818,776,779.05,777.9,794.15,811701,638810617.2,"2018-04-30",18976,"INE745G01035"]
["MEGASOFT","EQ",12.1,12.9,12.05,12.2,12.2,12.35,33191,406225.6,"2018-04-30",122,"INE933B01012"]
["MEGH","EQ",102,104,100,103.5,103.55,99.1,1650351,168484217.05,"2018-04-30",12361,"INE974H01013"]
["MENONBE","EQ",115.7,115.7,112,113.9,113,111.65,47003,5329951.2,"2018-04-30",568,"INE071D01033"]
["MEP","EQ",83.15,83.45,81.6,82.7,82.3,83,803777,66462367.75,"2018-04-30",4434,"INE776I01010"]
["MERCATOR","EQ",28.4,30.9,28.4,29.55,29.45,28.55,2485486,74797208.15,"2018-04-30",7722,"INE934B01028"]
["MERCK","EQ",2000,2172.8,2000,2121.7,2115,1902.9,416952,873030212.05,"2018-04-30",27906,"INE199A01012"]
["METALFORGE","EQ",21.95,22.6,20.6,20.75,20.65,21.55,48104,1023743,"2018-04-30",339,"INE425A01011"]
["METKORE","EQ",2.75,2.95,2.75,2.9,2.95,2.75,33545,94052.3,"2018-04-30",25,"INE592I01029"]
["MFSL","EQ",508.3,519.65,506.2,515.7,518.5,508.4,281017,144536548.2,"2018-04-30",10001,"INE180A01020"]
["MGL","EQ",897,900.2,887.85,889.4,890.05,894.8,440904,393867296.7,"2018-04-30",9045,"INE002S01010"]
["MHRIL","EQ",334.85,337.4,326.1,327.7,327,331.55,45897,15207533.5,"2018-04-30",1301,"INE998I01010"]
["MIDHANI","EQ",142.15,153.75,141.55,153.75,153.75,146.45,1222958,184383907.35,"2018-04-30",11150,"INE099Z01011"]
["MINDACORP","EQ",197.8,198.55,183,184.3,185,195.25,1498657,283514488.3,"2018-04-30",8649,"INE842C01021"]
["MINDAIND","EQ",1124.35,1126,1081,1103.15,1115.7,1120.6,53271,58755998.35,"2018-04-30",3554,"INE405E01023"]
["MINDTECK","EQ",72.5,72.9,70,70.05,70,70.2,13964,992537.25,"2018-04-30",189,"INE110B01017"]
["MINDTREE","EQ",1063.75,1098,1053,1084.6,1085,1050.7,2842415,3090435434.85,"2018-04-30",61955,"INE018I01017"]
["MIRCELECTR","EQ",48,48.9,47.5,47.8,47.75,47.85,335500,16141115.4,"2018-04-30",1990,"INE831A01028"]
["MIRZAINT","EQ",142.95,143,136.55,137.6,137.05,139.9,182068,25333876.45,"2018-04-30",2296,"INE771A01026"]
["MMFL","EQ",1123,1125,1105.5,1120.65,1120,1119.85,558,624040.1,"2018-04-30",95,"INE227C01017"]
["MMTC","EQ",66.35,67.15,64.8,65.05,64.85,65.95,1102776,72778743.95,"2018-04-30",6342,"INE123F01029"]
["MOHITIND","EQ",28.85,29.2,28.15,28.2,28.15,28.85,25663,734672.25,"2018-04-30",181,"INE954E01012"]
["MOHOTAIND","EQ",164.1,164.1,161.2,161.95,162.8,166.75,3740,606595.05,"2018-04-30",33,"INE313D01013"]
["MOIL","EQ",211.55,211.55,205,205.25,205.05,210.1,379219,78466169.85,"2018-04-30",7679,"INE490G01020"]
["MOLDTECH","EQ",50.25,50.25,48.8,49,49.15,49.4,90129,4421582.75,"2018-04-30",240,"INE835B01035"]
["MOLDTKPAC","EQ",335.05,348.35,335.05,340.95,340.15,336.15,25150,8603900.75,"2018-04-30",705,"INE893J01029"]
["MONNETISPA","EQ",13.85,13.85,13.85,13.85,13.85,14.55,137721,1907435.85,"2018-04-30",328,"INE743C01013"]
["MONSANTO","EQ",2689.95,2711.75,2671,2693.75,2689,2685.6,2726,7316361.25,"2018-04-30",297,"INE274B01011"]
["MONTECARLO","EQ",540,548,528,540,547.9,532.15,38733,20626851.8,"2018-04-30",1104,"INE950M01013"]
["MORARJEE","EQ",41.8,43.7,41.55,42.8,42.85,41.5,2379,100449.7,"2018-04-30",62,"INE161G01027"]
["MOREPENLAB","EQ",38.55,38.75,37.25,37.6,37.55,38.4,726174,27541153.85,"2018-04-30",2678,"INE083A01026"]
["MOTHERSUMI","EQ",355.2,356.8,351.55,352.7,352.7,353.95,1432330,505819457.35,"2018-04-30",26445,"INE775A01035"]
["MOTILALOFS","EQ",981,988,970,981.8,981.05,973.35,111095,108742235.95,"2018-04-30",4864,"INE338I01027"]
["MOTOGENFIN","EQ",44.4,44.4,40.2,42.5,43.7,41.45,5177,219057.3,"2018-04-30",40,"INE861B01015"]
["MPHASIS","EQ",1005,1060,990.05,1036.35,1056,1008.75,361983,367225957.45,"2018-04-30",16944,"INE356A01018"]
["MPSLTD","EQ",650,699,649,660.1,660,648.35,64460,43662380.7,"2018-04-30",2724,"INE943D01017"]
["MRF","EQ",80416,81425.95,79720,79933.45,79820,80413.25,7899,635291302.9,"2018-04-30",3771,"INE883A01011"]
["MRPL","EQ",107.9,108.6,106.8,108.05,108.6,107.3,391002,42085250.35,"2018-04-30",2695,"INE103A01014"]
["MSPL","EQ",17.8,17.85,16.75,17.85,17.85,17.4,7133,124612.6,"2018-04-30",33,"INE752G01015"]
["MTEDUCARE","EQ",71.6,72.45,71.6,72.05,72.05,72.1,30208,2178286.65,"2018-04-30",102,"INE472M01018"]
["MTNL","EQ",19.55,19.7,19.25,19.3,19.35,19.35,680244,13185081.25,"2018-04-30",1665,"INE153A01019"]
["MUKANDENGG","EQ",38.5,38.85,37.95,38.45,38.05,37.85,12432,477131.6,"2018-04-30",121,"INE022B01014"]
["MUKANDLTD","EQ",70.7,73.5,70.7,72.6,72.65,70.2,101984,7379707.95,"2018-04-30",627,"INE304A01026"]
["MUKTAARTS","EQ",62.5,63.7,62.25,62.3,62.3,62.2,8019,502344.65,"2018-04-30",163,"INE374B01019"]
["MUNJALAU","EQ",75.5,78,75.4,77.2,77.4,73.4,297254,22817094.8,"2018-04-30",3612,"INE672B01032"]
["MUNJALSHOW","EQ",230.75,230.75,226.1,227.35,228,229.3,16948,3870572.3,"2018-04-30",525,"INE577A01027"]
["MURUDCERA","EQ",40,40.6,37.25,37.75,38,39.8,56021,2156113.8,"2018-04-30",641,"INE692B01014"]
["MUTHOOTCAP","EQ",920,932.65,894.4,913.95,897,922.55,10432,9562214.95,"2018-04-30",699,"INE296G01013"]
["MUTHOOTFIN","EQ",451.7,459,448,450.85,450,449.35,369288,167153467.75,"2018-04-30",7180,"INE414G01012"]
["N100","EQ",512.25,512.25,500,501.09,500,505.8,6148,3105747.78,"2018-04-30",206,"INF247L01031"]
["NACLIND","EQ",41.1,42.95,40.5,42.25,42,41.35,51443,2151225.35,"2018-04-30",691,"INE295D01020"]
["NAGAFERT","EQ",17.65,17.7,17.15,17.35,17.3,17.6,257329,4468458.8,"2018-04-30",803,"INE454M01024"]
["NAGAROIL","EQ",2.55,2.55,2.35,2.45,2.45,2.55,555072,1339860.1,"2018-04-30",476,"INE453M01018"]
["NAGREEKCAP","EQ",42.7,42.7,41.5,41.65,41.5,42,3555,148440.2,"2018-04-30",54,"INE245I01016"]
["NAGREEKEXP","EQ",34.9,35.55,33.5,33.8,33.9,34.3,16812,577806.5,"2018-04-30",88,"INE123B01028"]
["NAHARCAP","EQ",135,139,135,135.5,136,134.05,1938,265207.45,"2018-04-30",22,"INE049I01012"]
["NAHARINDUS","EQ",77.05,79.4,76.65,77.05,76.75,77.2,6813,527900.4,"2018-04-30",122,"INE289A01011"]
["NAHARPOLY","EQ",57.7,58.3,56.2,57.05,57.05,56.5,3572,204122.4,"2018-04-30",43,"INE308A01027"]
["NAHARSPING","EQ",90.6,96.4,90.6,94.85,95.3,92.25,19166,1792425.95,"2018-04-30",496,"INE290A01027"]
["NATCOPHARM","EQ",827.9,828.05,805,807.85,809.3,823.05,103415,84132183.4,"2018-04-30",4783,"INE987B01026"]
["NATHBIOGEN","EQ",536.8,563,531.2,560.5,559.6,532.15,242993,134337793.45,"2018-04-30",5730,"INE448G01010"]
["NATIONALUM","EQ",81.45,82.6,80.25,80.55,80.25,81.7,7213625,587067093.5,"2018-04-30",34134,"INE139A01034"]
["NATNLSTEEL","EQ",32.9,33.85,32.25,32.65,32.25,33,19162,625701.15,"2018-04-30",95,"INE088B01015"]
["NAUKRI","EQ",1215,1250,1196.05,1240.85,1239.55,1205.8,21040,25876941.25,"2018-04-30",2424,"INE663F01024"]
["NAVINFLUOR","EQ",765,783,765,772,769.1,762.75,14186,10997376.05,"2018-04-30",1105,"INE048G01026"]
["NAVKARCORP","EQ",181.15,182.5,176.5,177,176.5,179.55,98996,17712563.45,"2018-04-30",1350,"INE278M01019"]
["NAVNETEDUL","EQ",147.75,148.8,144.55,145.6,146.4,145.4,47361,6879646.05,"2018-04-30",407,"INE060A01024"]
["NBCC","EQ",105.2,106.25,103.75,104.9,104.45,104.85,1992083,209374691.1,"2018-04-30",13963,"INE095N01031"]
["NBIFIN","EQ",1365,1365,1340,1341.65,1340,1349.7,117,157484.4,"2018-04-30",22,"INE365I01020"]
["NBVENTURES","EQ",151.7,152.6,148.65,149.75,149,150.7,52813,7973110.8,"2018-04-30",1070,"INE725A01022"]
["NCC","EQ",127.6,134.2,127.3,133.55,133.35,127.25,3540955,465907155.8,"2018-04-30",15908,"INE868B01028"]
["NCLIND","EQ",248,248,235.2,240.35,240.2,244.35,25795,6216902.35,"2018-04-30",626,"INE732C01016"]
["NDGL","EQ",1535.65,1619.95,1479,1554.75,1530,1549.25,2141,3316482.35,"2018-04-30",52,"INE756C01015"]
["NDL","EQ",135.7,135.9,131.55,133.9,134.7,134.9,74460,9917767.85,"2018-04-30",553,"INE875G01030"]
["NDTV","EQ",40.55,41.7,40.4,40.8,41,41.5,19781,808343.4,"2018-04-30",258,"INE155G01029"]
["NECCLTD","EQ",21.5,21.6,19,19.3,19.4,19.8,420927,8494537.7,"2018-04-30",1349,"INE553C01016"]
["NECLIFE","EQ",27.45,27.7,27.15,27.35,27.35,27.25,89997,2468303.25,"2018-04-30",609,"INE023H01027"]
["NELCAST","EQ",89.9,91.75,88.05,89.3,89.3,87.05,117926,10550218.7,"2018-04-30",1019,"INE189I01024"]
["NESCO","EQ",589.95,605,585,587.25,586.7,586.15,52333,31239508.9,"2018-04-30",1703,"INE317F01035"]
["NESTLEIND","EQ",9100,9448,9063.95,9396.55,9400,9061.7,66876,622841415.4,"2018-04-30",10987,"INE239A01016"]
["NETWORK18","EQ",54.5,54.6,53.9,54.15,54,54.05,402448,21775838.55,"2018-04-30",1804,"INE870H01013"]
["NEULANDLAB","EQ",704.15,717.95,704.15,710.3,712,702.4,8270,5887107.15,"2018-04-30",323,"INE794A01010"]
["NEWGEN","EQ",240.3,260.8,236.65,251.15,249,239.3,392785,98593150.05,"2018-04-30",11607,"INE619B01017"]
["NEXTMEDIA","EQ",16,16.5,15.75,15.95,16,15.95,21944,353864,"2018-04-30",77,"INE747B01016"]
["NFL","EQ",56.4,57.3,56.3,56.7,56.7,56.25,171834,9759112.65,"2018-04-30",1027,"INE870D01012"]
["NH","EQ",275.95,278,274.3,275.2,275,274.5,31774,8750505.5,"2018-04-30",1894,"INE410P01011"]
["NHPC","EQ",28.2,28.7,28.15,28.45,28.55,28.2,5922196,168548920.25,"2018-04-30",11119,"INE848E01016"]
["NIACL","EQ",661.25,664.85,660.3,662.8,663,663.65,27858,18464844.05,"2018-04-30",728,"INE470Y01017"]
["NIBL","EQ",23.5,23.5,22.15,22.15,22.15,22.5,2444,54749.4,"2018-04-30",17,"INE047O01014"]
["NIFTYBEES","EQ",1109.5,1115,1107.18,1111.68,1111.02,1105.53,19482,21650255.97,"2018-04-30",889,"INF732E01011"]
["NIFTYEES","EQ",10620,10640,10329.28,10450,10450,10400,6,62968.56,"2018-04-30",5,"INF754K01EK3"]
["NIITLTD","EQ",114,117.55,112.6,115,115.5,113.1,2114793,243958451.25,"2018-04-30",18318,"INE161A01038"]
["NIITTECH","EQ",1136.85,1192,1120.7,1162.1,1156,1133.05,2289718,2672531650.7,"2018-04-30",55024,"INE591G01017"]
["NILAINFRA","EQ",20.7,21.5,20.7,21,21,20.7,1278107,27040993.6,"2018-04-30",1717,"INE937C01029"]
["NILKAMAL","EQ",1697.9,1715,1691.05,1705.05,1707,1683.25,14709,25058891.85,"2018-04-30",1000,"INE310A01015"]
["NIPPOBATRY","EQ",836.95,836.95,815,830.45,829,817.15,601,494595.3,"2018-04-30",101,"INE567A01010"]
["NITCO","EQ",96.4,96.5,94,94.3,94.05,95.7,117512,11145721.95,"2018-04-30",1489,"INE858F01012"]
["NITINSPIN","EQ",105.8,107.4,103.4,105.55,106,105.05,68386,7199628.4,"2018-04-30",1387,"INE229H01012"]
["NKIND","EQ",48.95,48.95,45.2,47.9,47.9,46.25,3526,164867.45,"2018-04-30",38,"INE542C01019"]
["NLCINDIA","EQ",86.95,89.4,86.15,88,88.7,86.9,270052,23662731.1,"2018-04-30",2830,"INE589A01014"]
["NMDC","EQ",123.75,125.3,123.75,125,125,123.95,1052536,131292346,"2018-04-30",5802,"INE584A01023"]
["NOCIL","EQ",219,221.8,215.55,217.65,217.65,217.1,649846,141653750.6,"2018-04-30",7518,"INE163A01018"]
["NOIDATOLL","EQ",11.85,11.85,11,11.15,11.1,11.55,83414,935751.55,"2018-04-30",274,"INE781B01015"]
["NRAIL","EQ",504.45,511.15,499.95,506.2,503,501.25,9759,4935685.85,"2018-04-30",570,"INE740D01017"]
["NRBBEARING","EQ",175.25,176.7,172,173.05,173,175.2,91070,15862556.5,"2018-04-30",2436,"INE349A01021"]
["NSIL","EQ",1220.05,1275,1220.05,1255.1,1262.95,1240.2,573,724877.5,"2018-04-30",48,"INE023A01030"]
["NTL","EQ",3.2,3.45,3.15,3.25,3.2,3.25,13710,44664.2,"2018-04-30",70,"INE333I01036"]
["NTPC","EQ",171.2,173.15,169.8,172.15,172.1,170.75,1908456,327868557.3,"2018-04-30",16771,"INE733E01010"]
["NUCLEUS","EQ",484.65,506,484.2,487.1,487,480,57772,28498624.7,"2018-04-30",1904,"INE096B01018"]
["NUTEK","EQ",0.8,0.85,0.8,0.8,0.85,0.8,366102,299676.25,"2018-04-30",96,"INE318J01027"]
["OBEROIRLTY","EQ",550.45,572.6,543.95,549.5,549.3,546.3,689827,387067277.9,"2018-04-30",20719,"INE093I01010"]
["OCCL","EQ",1204.5,1211.15,1175.05,1182.65,1185,1193.7,5789,6906200.7,"2018-04-30",510,"INE321D01016"]
["OCL","EQ",1430.05,1440,1400,1413.35,1412.05,1418.6,3401,4835024.2,"2018-04-30",697,"INE290B01025"]
["OFSS","EQ",4305.1,4375,4275,4310.1,4276.1,4318.4,30708,133267694.5,"2018-04-30",3699,"INE881D01027"]
["OIL","EQ",229.25,233.1,228.1,232.45,232.7,231.3,440462,101854477.8,"2018-04-30",6397,"INE274J01014"]
["OILCOUNTUB","EQ",28,28.25,25.7,26.1,26.25,27.95,75216,1998193.3,"2018-04-30",556,"INE591A01010"]
["OISL","EQ",3.1,3.25,3.05,3.1,3.1,3.2,53844,165666.35,"2018-04-30",39,"INE196J01019"]
["OMAXE","EQ",221.6,223.7,221.6,222.7,221.95,221.5,282313,62708039.75,"2018-04-30",4915,"INE800H01010"]
["OMKARCHEM","EQ",18.9,19.8,18.9,18.9,18.9,19.85,128159,2430014.15,"2018-04-30",428,"INE474L01016"]
["OMMETALS","EQ",52.8,53.7,52.3,52.95,53,52.9,28237,1500925.75,"2018-04-30",494,"INE239D01028"]
["ONELIFECAP","EQ",25.05,25.6,25.05,25.15,25.15,25.55,1052,26452.25,"2018-04-30",9,"INE912L01015"]
["ONGC","EQ",178.5,181.95,178.3,180.55,180.7,180.7,3335191,602415435.05,"2018-04-30",34937,"INE213A01029"]
["ONMOBILE","EQ",42.8,42.8,41.25,41.45,41.45,42.5,182461,7622024.3,"2018-04-30",1497,"INE809I01019"]
["ONWARDTEC","EQ",86.2,90.9,86.2,89.6,89.5,86.7,20525,1826974.3,"2018-04-30",218,"INE229A01017"]
["OPTOCIRCUI","EQ",11.05,11.95,11.05,11.95,11.95,10.9,4074235,47259249.75,"2018-04-30",3058,"INE808B01016"]
["ORBTEXP","EQ",138.6,138.8,134.45,136.4,135.85,136,3574,488969.95,"2018-04-30",80,"INE231G01010"]
["ORICONENT","EQ",55,59.2,55,57.2,57.8,55.35,533306,30232463.6,"2018-04-30",3387,"INE730A01022"]
["ORIENTABRA","EQ",41.9,41.9,39.9,40.95,41.4,40.75,26311,1072380.65,"2018-04-30",164,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.35,12.45,13.3,13.35,12.15,10135,132646.65,"2018-04-30",56,"INE998H01012"]
["ORIENTBANK","EQ",94,94.8,92.1,93.85,94,93.75,2698531,252292341.7,"2018-04-30",11034,"INE141A01014"]
["ORIENTBELL","EQ",301.25,309.8,296.05,297.85,296.3,301.85,6719,2042597.45,"2018-04-30",217,"INE607D01018"]
["ORIENTCEM","EQ",145,147.8,141.1,142,142,143.85,27992,4010462.05,"2018-04-30",729,"INE876N01018"]
["ORIENTHOT","EQ",54.5,56.7,53.9,55,55.3,54.5,75201,4168772.35,"2018-04-30",1101,"INE750A01020"]
["ORIENTLTD","EQ",330,334.7,326,326.65,326,321.15,42301,14012290,"2018-04-30",695,"INE609C01024"]
["ORIENTPPR","EQ",44,44,41.8,42.65,42.4,43.5,162422,7006203.15,"2018-04-30",808,"INE592A01026"]
["ORIENTREF","EQ",166.9,166.9,163,163.4,163.5,163.6,8397,1385683,"2018-04-30",201,"INE743M01012"]
["ORISSAMINE","EQ",1679.8,1704.9,1645,1656.5,1657,1668.25,4034,6744207.95,"2018-04-30",638,"INE725E01024"]
["ORTEL","EQ",21.2,21.75,21.2,21.3,21.3,21.75,1622,34762.7,"2018-04-30",29,"INE849L01019"]
["ORTINLABSS","EQ",17.2,17.2,16.6,16.85,17,16.9,11374,192342.1,"2018-04-30",71,"INE749B01012"]
["PAGEIND","EQ",24190,24400,24048,24199.25,24190,24070.55,10187,246618988,"2018-04-30",3023,"INE761H01022"]
["PAISALO","EQ",311.9,311.9,299,302,299.5,300.3,2461,741021.75,"2018-04-30",71,"INE420C01042"]
["PALASHSECU","EQ",59,61.25,57.25,57.35,60.85,58.4,268,15662.15,"2018-04-30",12,"INE471W01019"]
["PALREDTEC","EQ",83.6,83.6,77,77.8,78.6,79.95,4980,390432.5,"2018-04-30",71,"INE218G01033"]
["PANACEABIO","EQ",289.6,294.7,285.1,286.05,286.7,285.9,96746,27918582.05,"2018-04-30",2466,"INE922B01023"]
["PANAMAPET","EQ",218.5,223.8,217.25,219.5,220,219.7,12652,2785240.35,"2018-04-30",572,"INE305C01029"]
["PANORAMUNI","EQ",8.1,9.3,8.1,8.7,8.75,7.75,319584,2856151.4,"2018-04-30",798,"INE194B01029"]
["PAPERPROD","EQ",355.8,358.1,353.6,357,357,355.05,8687,3097151.95,"2018-04-30",135,"INE275B01026"]
["PARABDRUGS","EQ",6.35,6.35,5.75,5.9,5.95,5.8,37825,223755.4,"2018-04-30",94,"INE618H01016"]
["PARACABLES","EQ",15.5,16.95,15.5,15.85,15.8,15.95,94876,1532768.55,"2018-04-30",392,"INE074B01023"]
["PARAGMILK","EQ",315.2,316.4,303,304.75,305,314.45,468505,144129547.35,"2018-04-30",10931,"INE883N01014"]
["PARSVNATH","EQ",14.85,15.2,14.5,14.9,14.8,14.85,179628,2667402.45,"2018-04-30",2094,"INE561H01026"]
["PATELENG","EQ",62.3,64.2,62.2,62.9,63,62.3,172066,10852779.05,"2018-04-30",1523,"INE244B01030"]
["PATINTLOG","EQ",65.1,73.8,63.9,71.35,70.9,64.9,433961,30597499.85,"2018-04-30",5242,"INE529D01014"]
["PATSPINLTD","EQ",16.3,16.6,15.4,16.6,16.6,15.9,6194,101195.05,"2018-04-30",44,"INE790C01014"]
["PBAINFRA","EQ",9.3,9.8,8.9,8.95,8.95,9.35,31488,287653.45,"2018-04-30",154,"INE160H01019"]
["PCJEWELLER","EQ",182.5,209,140.2,144.5,141.9,177.8,124365969,20912597880.7,"2018-04-30",930595,"INE785M01013"]
["PDMJEPAPER","EQ",29.1,29.45,28,28.2,28.4,28.6,25459,723642.2,"2018-04-30",186,"INE865T01018"]
["PDPL","EQ",14.2,14.2,13.6,13.85,14.1,13.8,2841,39660,"2018-04-30",34,"INE904D01019"]
["PDSMFL","EQ",312.25,315,312,312,312,312,833,260806.45,"2018-04-30",19,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,14.75,14,14.6,14.75,14.5,2616,37699.5,"2018-04-30",17,"INE105C01023"]
["PEL","EQ",2616,2630,2586.2,2599.6,2597.5,2635.8,109337,285114228.5,"2018-04-30",7867,"INE140A01024"]
["PENIND","EQ",62.8,62.8,59.15,60.7,60.15,62.2,378692,23176999.8,"2018-04-30",3851,"INE932A01024"]
["PENINLAND","EQ",25,25.45,24.4,24.75,24.9,24.45,591058,14722099.4,"2018-04-30",2341,"INE138A01028"]
["PENPEBS","EQ",85.45,86.5,83.15,85.8,86,83.95,13541,1156325.65,"2018-04-30",96,"INE455O01019"]
["PERSISTENT","EQ",780.95,825,767,807.65,807.1,775.35,668133,532516400.4,"2018-04-30",18453,"INE262H01013"]
["PETRONET","EQ",228.3,229.5,225.1,226.8,226.75,227.55,1531862,348359131.3,"2018-04-30",19926,"INE347G01014"]
["PFC","EQ",87.1,88.35,86.45,87.95,88.1,86.3,3112734,272224102.6,"2018-04-30",11186,"INE134E01011"]
["PFIZER","EQ",2206.15,2311.45,2202.55,2278.85,2280,2202.5,18492,41917076.6,"2018-04-30",2462,"INE182A01018"]
["PFOCUS","EQ",98.7,98.7,95,95.9,96,96.2,21184,2042350.05,"2018-04-30",348,"INE367G01038"]
["PFS","EQ",25.65,25.85,25.25,25.35,25.35,25.6,473642,12098207.4,"2018-04-30",2414,"INE560K01014"]
["PGEL","EQ",283.1,284.45,273.5,273.65,275.75,281.8,11612,3204027.9,"2018-04-30",349,"INE457L01011"]
["PGHH","EQ",9493.05,9594.95,9430.15,9536.7,9550,9492,3434,32586952.45,"2018-04-30",572,"INE179A01014"]
["PGIL","EQ",128.9,128.9,122.4,125.35,125,125.05,6537,819808.7,"2018-04-30",206,"INE940H01014"]
["PHILIPCARB","EQ",263,269.45,256.15,260.8,260.2,257,2083747,548453362.9,"2018-04-30",25750,"INE602A01023"]
["PHOENIXLTD","EQ",626.95,630.55,619.25,625.6,624.3,627.95,170821,107009480.4,"2018-04-30",4142,"INE211B01039"]
["PIDILITIND","EQ",1072,1090,1068,1086.2,1082,1068.7,312968,337119044,"2018-04-30",21142,"INE318A01026"]
["PIIND","EQ",875,885,853.8,867.8,860,875.35,54155,47108216.9,"2018-04-30",1571,"INE603J01030"]
["PINCON","EQ",26.5,27.1,25.55,26.65,26.55,26.3,182562,4809541.45,"2018-04-30",1020,"INE675G01018"]
["PIONDIST","EQ",334.8,344.95,325,344.95,344.95,313.6,1044823,355926458.5,"2018-04-30",10686,"INE889E01010"]
["PIONEEREMB","EQ",30.6,30.75,29.75,30.2,29.9,29.8,9812,296337.5,"2018-04-30",144,"INE156C01018"]
["PITTILAM","EQ",96,99.95,95,98.15,98.45,96.2,106501,10475625.15,"2018-04-30",1111,"INE450D01021"]
["PLASTIBLEN","EQ",208.95,209,207.25,208.9,209,206.1,5157,1075037.75,"2018-04-30",108,"INE083C01022"]
["PNB","EQ",94.4,95.7,93.35,95.4,95.5,93.4,13703163,1299505687.95,"2018-04-30",80229,"INE160A01022"]
["PNBGILTS","EQ",35.9,39.3,35.85,38.1,37.45,36.05,388696,14634286.25,"2018-04-30",2098,"INE859A01011"]
["PNBHOUSING","EQ",1353.25,1420.4,1346.05,1400.7,1401,1364.7,234976,329907216.3,"2018-04-30",7501,"INE572E01012"]
["PNC","EQ",18.85,18.85,16.55,16.7,16.7,17.8,6594,110366.8,"2018-04-30",41,"INE392B01011"]
["PNCINFRA","EQ",168.7,170.8,157,164.35,165.3,166.8,137911,22832965.4,"2018-04-30",2065,"INE195J01029"]
["PODDARHOUS","EQ",970.85,970.85,950,950.3,950.3,950,17872,17308347.25,"2018-04-30",220,"INE888B01018"]
["PODDARMENT","EQ",285.75,295.9,282.75,291.1,285,280.55,64218,18526411.9,"2018-04-30",1236,"INE371C01013"]
["POKARNA","EQ",195,199,193,196.65,198,194.7,37657,7411193.75,"2018-04-30",733,"INE637C01025"]
["POLARIS","EQ",472.5,473.45,471.6,472.5,472.5,472.65,60334,28505942.45,"2018-04-30",2010,"INE763A01023"]
["POLYMED","EQ",259.35,264.8,252.9,260.75,260,258.05,17345,4513979.7,"2018-04-30",390,"INE205C01021"]
["POLYPLEX","EQ",481,481,472,479.7,479.9,467.95,11957,5704235.7,"2018-04-30",416,"INE633B01018"]
["PONNIERODE","EQ",142.05,146,141,142.7,143.45,142.05,1096,156510.3,"2018-04-30",59,"INE838E01017"]
["POWERGRID","EQ",207.55,209,207.05,207.85,207.8,207.9,3175241,660424162.45,"2018-04-30",23601,"INE752E01010"]
["POWERMECH","EQ",1054,1064.9,1015,1019.05,1020,1028.95,13227,13759556.55,"2018-04-30",757,"INE211R01019"]
["PPAP","EQ",576.05,589.8,576,582.6,584,579.35,5966,3483814.8,"2018-04-30",311,"INE095I01015"]
["PRABHAT","EQ",180.8,183.45,178.5,179.2,178.7,179.95,33494,6041862.55,"2018-04-30",881,"INE302M01033"]
["PRAENG","EQ",11,11.4,10.7,10.85,10.85,11.2,13893,151445.7,"2018-04-30",43,"INE505C01016"]
["PRAJIND","EQ",93.75,94.8,93.35,94.05,94.1,93.25,474225,44593681.85,"2018-04-30",4035,"INE074A01025"]
["PRAKASH","EQ",221.2,231.9,209.2,210.85,211.35,218.85,9726129,2154239789.85,"2018-04-30",76783,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.75,7.25,7.75,7.75,7.4,853405,6484007.25,"2018-04-30",509,"INE023M01027"]
["PRATIBHA","EQ",5.5,5.85,5.5,5.7,5.65,5.5,67927,386345.75,"2018-04-30",108,"INE308H01022"]
["PRAXIS","EQ",292.95,295.65,282,285.2,284,281.6,89534,26096043.15,"2018-04-30",1542,"INE546Y01022"]
["PRECAM","EQ",101.4,102,99.6,100.3,100.8,101,23380,2352914.4,"2018-04-30",299,"INE484I01029"]
["PRECOT","EQ",58.5,59.95,56.55,59.9,59.9,59.05,10169,586540.5,"2018-04-30",64,"INE283A01014"]
["PRECWIRE","EQ",316.75,319.25,314,315.9,317.75,314.9,21253,6747813.15,"2018-04-30",478,"INE372C01029"]
["PREMEXPLN","EQ",362.25,366.45,360.5,361.7,365,361.7,3429,1240876.2,"2018-04-30",116,"INE863B01011"]
["PREMIER","EQ",22.5,22.5,21,21.15,21.45,22.1,6877,147112.75,"2018-04-30",63,"INE342A01018"]
["PREMIERPOL","EQ",42,42.9,41.25,42.2,42.9,42,1197,50538.05,"2018-04-30",17,"INE309M01012"]
["PRESSMN","EQ",50.4,51.45,49.55,49.7,49.55,50.3,28399,1416542.75,"2018-04-30",100,"INE980A01023"]
["PRESTIGE","EQ",293,308,293,305.8,306.2,291.85,170674,51539731.9,"2018-04-30",5543,"INE811K01011"]
["PRICOLLTD","EQ",97.75,97.75,96,96.75,96.9,96.85,63104,6113853.95,"2018-04-30",708,"INE726V01018"]
["PRIMESECU","EQ",45.25,50.4,45.2,48.55,48.4,45.85,95005,4629736.15,"2018-04-30",977,"INE032B01021"]
["PRISMCEM","EQ",120.3,126.8,120.25,124.15,124,119.7,974732,121617263.7,"2018-04-30",8997,"INE010A01011"]
["PROVOGE","EQ",5.1,5.1,4.8,4.95,4.95,4.65,176000,876745.45,"2018-04-30",259,"INE968G01033"]
["PROZONINTU","EQ",50.15,51.6,49,49.35,49.35,49.9,121854,6110509.4,"2018-04-30",1156,"INE195N01013"]
["PSB","EQ",35.3,36.7,35.3,35.55,35.7,35.25,42245,1512676.4,"2018-04-30",356,"INE608A01012"]
["PSPPROJECT","EQ",575,580,568.1,573.9,571,574.75,69101,39571146.55,"2018-04-30",1178,"INE488V01015"]
["PSUBNKBEES","EQ",316.64,322.31,314.56,318.9,319.2,312.96,30480,9709553.84,"2018-04-30",108,"INF732E01110"]
["PTC","EQ",90.5,92.55,90.1,92.15,92.05,89.7,890072,81444549.45,"2018-04-30",6045,"INE877F01012"]
["PTL","EQ",49.85,51,49.6,50.25,50.15,49.85,9070,454294.7,"2018-04-30",90,"INE034D01031"]
["PUNJABCHEM","EQ",548.95,554.35,535.1,538.85,539.95,550.05,9601,5196652.6,"2018-04-30",477,"INE277B01014"]
["PUNJLLOYD","EQ",17.4,17.4,17,17.15,17.2,17.25,620268,10616685.95,"2018-04-30",1625,"INE701B01021"]
["PURVA","EQ",161,162.6,158.5,159.25,159,160.6,168711,27103735.35,"2018-04-30",3946,"INE323I01011"]
["PVP","EQ",5.6,5.75,5.5,5.55,5.55,5.55,75256,419783.9,"2018-04-30",162,"INE362A01016"]
["PVR","EQ",1449.8,1465,1430.95,1441.7,1442,1430,147031,212176388.85,"2018-04-30",7457,"INE191H01014"]
["QGOLDHALF","EQ",1390,1396.95,1385,1385,1385,1384.8,441,612979.75,"2018-04-30",38,"INF082J01010"]
["QNIFTY","EQ",1082.7,1082.7,1082.7,1082.7,1082.7,1070.1,10,10827,"2018-04-30",1,"INF082J01028"]
["QUESS","EQ",1160.1,1167.9,1132,1162.25,1155.5,1162.7,88942,102380456.1,"2018-04-30",4787,"INE615P01015"]
["QUICKHEAL","EQ",333.45,336.8,329.5,334.1,333.7,333.2,192333,64173939.55,"2018-04-30",3118,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,200,370,"2018-04-30",1,"INE874F01027"]
["RADICO","EQ",426.1,427.1,414,418.85,417.9,423.9,985129,414113105,"2018-04-30",20466,"INE944F01028"]
["RADIOCITY","EQ",387,387,382.1,383.05,382.1,387.8,3571,1372676.05,"2018-04-30",224,"INE919I01016"]
["RAIN","EQ",328.85,328.85,318,319.7,318.25,325.9,1559381,502631357.65,"2018-04-30",28637,"INE855B01025"]
["RAJESHEXPO","EQ",701.25,711.05,674.95,681.95,679,700.45,234836,163819877.75,"2018-04-30",6179,"INE343B01030"]
["RAJSREESUG","EQ",32.85,34.15,32.35,32.9,32.5,32.85,27253,905386,"2018-04-30",323,"INE562B01019"]
["RAJTV","EQ",54.4,56,53.7,54.4,54.5,54.75,11103,604007.85,"2018-04-30",174,"INE952H01027"]
["RALLIS","EQ",221,225,219,220.45,221.8,219,185465,41026791.75,"2018-04-30",3635,"INE613A01020"]
["RAMANEWS","EQ",27.5,27.75,27.15,27.55,27.55,27.1,43476,1195474.3,"2018-04-30",165,"INE278B01020"]
["RAMCOCEM","EQ",815.55,833.95,814.6,823.7,826.95,814.5,195387,161045886.85,"2018-04-30",5165,"INE331A01037"]
["RAMCOIND","EQ",272.55,278.3,269.25,270.7,270,271.65,98050,26845356.85,"2018-04-30",1005,"INE614A01028"]
["RAMCOSYS","EQ",482,494.35,461.3,465.95,467.8,480.4,111934,53267155.05,"2018-04-30",3260,"INE246B01019"]
["RAMKY","EQ",195.95,205.65,193.15,201.9,201.75,194.4,238677,47914164.05,"2018-04-30",5327,"INE874I01013"]
["RANASUG","EQ",5,5.15,4.9,4.95,5,5,479057,2405752.55,"2018-04-30",370,"INE625B01014"]
["RANEENGINE","EQ",533.65,535,518.05,526.05,525,521.15,1179,622665.75,"2018-04-30",107,"INE222J01013"]
["RANEHOLDIN","EQ",2744,2750,2680,2691.75,2680,2724.85,1274,3459839.9,"2018-04-30",212,"INE384A01010"]
["RATNAMANI","EQ",981.7,981.7,970,979.8,973.1,979.7,9419,9225649.9,"2018-04-30",321,"INE703B01027"]
["RAYMOND","EQ",1110,1131.8,1105.85,1112.05,1116,1102.5,604464,677354855.2,"2018-04-30",13402,"INE301A01014"]
["RBL","EQ",979.9,985,961.35,965.6,968,979.75,8319,8112062.1,"2018-04-30",928,"INE244J01017"]
["RBLBANK","EQ",541,541.8,525.9,530.55,527.5,537.65,3428458,1828077386.9,"2018-04-30",47309,"INE976G01028"]
["RCF","EQ",80.5,81.4,80.1,80.5,80.6,80.05,1068159,86134123.9,"2018-04-30",5740,"INE027A01015"]
["RCOM","EQ",15.65,15.9,14.65,15.3,15.25,15.95,78831548,1198458334.8,"2018-04-30",55017,"INE330H01018"]
["RECLTD","EQ",126.55,128.1,126.25,127.5,127.5,126,1990659,253545026.65,"2018-04-30",10027,"INE020B01018"]
["REDINGTON","EQ",140.7,142.3,138,138.4,138,140.7,55265,7686896.15,"2018-04-30",2343,"INE891D01026"]
["REFEX","EQ",16.45,16.45,15.4,15.5,15.4,15.55,4397,68602.7,"2018-04-30",45,"INE056I01017"]
["RELAXO","EQ",699.7,710,685.05,698.45,692.05,699.7,8391,5865287.85,"2018-04-30",1174,"INE131B01039"]
["RELCAPITAL","EQ",433,436.7,426.25,435.35,435.15,431,1997359,865133948.55,"2018-04-30",22260,"INE013A01015"]
["RELCNX100","EQ",114,114,114,114,114,112.97,32,3648,"2018-04-30",6,"INF204K014N5"]
["RELCONS","EQ",52.77,53.16,52.77,53,53,52.92,8299,439846.93,"2018-04-30",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.8,30,29.8,30,30,29.68,399,11943.2,"2018-04-30",5,"INF204KA1MS3"]
["RELIANCE","EQ",982,992.6,960,963.3,963.5,996.3,8871802,8600270171.3,"2018-04-30",170165,"INE002A01018"]
["RELIGARE","EQ",59,59.2,57.5,57.85,57.9,58.4,431678,25248013.5,"2018-04-30",1472,"INE621H01010"]
["RELINFRA","EQ",444.7,452.75,440.1,451.2,450.75,443.7,1276828,571520652.15,"2018-04-30",17425,"INE036A01016"]
["RELNV20","EQ",501.34,501.34,501.34,501.34,501.34,497.91,2,1002.68,"2018-04-30",1,"INF204KA17D8"]
["REMSONSIND","EQ",86,92.95,86,92.95,92.95,88.55,9171,830364.5,"2018-04-30",77,"INE474C01015"]
["RENUKA","EQ",15.6,15.85,15.55,15.65,15.7,15.6,1407914,22077604.85,"2018-04-30",935,"INE087H01022"]
["REPCOHOME","EQ",598.95,653.4,598.95,644.65,642.4,598.9,1278347,819092863,"2018-04-30",26154,"INE612J01015"]
["REPRO","EQ",694.95,695.05,685,688.35,690,690.2,2363,1628415.3,"2018-04-30",67,"INE461B01014"]
["RESPONIND","EQ",83.25,85.45,82.5,84.7,84.95,82.25,93024,7824355.35,"2018-04-30",643,"INE688D01026"]
["REVATHI","EQ",565,565,550.35,563.4,563.65,555.25,688,383477.3,"2018-04-30",56,"INE617A01013"]
["RHFL","EQ",63,63.85,62.2,62.5,62.3,62.85,210187,13214454.9,"2018-04-30",1965,"INE217K01011"]
["RICOAUTO","EQ",79,79.25,78,78.55,78.6,78.5,155935,12249109.55,"2018-04-30",1683,"INE209B01025"]
["RIIL","EQ",457.5,461.95,454.35,457.55,456.9,457.5,189103,86632717.4,"2018-04-30",4192,"INE046A01015"]
["RJL","EQ",309.9,309.9,302.25,306.35,305.9,310.25,6531,1998435.15,"2018-04-30",225,"INE722H01016"]
["RKDL","EQ",16,17,15,15.05,15,15.6,58483,940105.95,"2018-04-30",261,"INE722J01012"]
["RKFORGE","EQ",842,843.75,828.35,836.3,835,837.9,15287,12742920.35,"2018-04-30",1008,"INE399G01015"]
["RMCL","EQ",29.3,29.35,27.8,28.45,28.3,29.6,415573,11859115.8,"2018-04-30",2394,"INE172H01014"]
["RML","EQ",1000,1050,936.15,951.85,946,989.8,154514,153987996,"2018-04-30",7129,"INE050H01012"]
["RNAM","EQ",253.4,255.9,252,254.05,254,252.95,65670,16708823.3,"2018-04-30",2938,"INE298J01013"]
["RNAVAL","EQ",17.55,18.75,16.8,18.35,18.2,17.95,15450833,276142587,"2018-04-30",32076,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.6,2.4,2.5,2.55,2.5,69436,168486.9,"2018-04-30",61,"INE248H01012"]
["ROHLTD","EQ",228.95,228.95,219.2,221.6,219.2,222.95,133141,29973904.85,"2018-04-30",2340,"INE283H01019"]
["ROLLT","EQ",4.5,4.7,4.5,4.6,4.55,4.7,32814,149088,"2018-04-30",42,"INE927A01040"]
["ROLTA","EQ",62.3,63,61.65,62.1,62,62,404982,25209103.75,"2018-04-30",2758,"INE293A01013"]
["ROSSELLIND","EQ",97.4,98.95,97.35,98.2,98.95,97.75,5328,522517.3,"2018-04-30",82,"INE847C01020"]
["RPGLIFE","EQ",417.7,436.8,415,428.9,430.25,417.95,71972,30891723,"2018-04-30",2352,"INE105J01010"]
["RPOWER","EQ",36.35,37.15,35.7,37,36.95,36.35,3988153,145735715.75,"2018-04-30",9210,"INE614G01033"]
["RPPINFRA","EQ",270.7,272.05,267.55,269.2,268.05,270.7,144460,38893878.9,"2018-04-30",515,"INE324L01013"]
["RRSLGETF","EQ",13.6,17.4,13.6,17.1,17.1,16.81,213,3567,"2018-04-30",6,"INF204KB1882"]
["RSSOFTWARE","EQ",53,54.5,52.1,52.6,52.25,52.6,65921,3511528.55,"2018-04-30",552,"INE165B01029"]
["RSWM","EQ",334,346.9,332,338.6,336.15,332.45,9054,3077462.35,"2018-04-30",365,"INE611A01016"]
["RSYSTEMS","EQ",40.75,40.75,39,39.25,39.5,40,36773,1468537.7,"2018-04-30",343,"INE411H01032"]
["RTNINFRA","EQ",5.55,5.7,5.1,5.15,5.25,5.25,2974079,15941619.95,"2018-04-30",1434,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.3,5.05,5.1,5.1,5.2,3292393,17025774.85,"2018-04-30",1355,"INE399K01017"]
["RUBYMILLS","EQ",398.75,409.6,395.55,400.45,402,397.35,16813,6745811.2,"2018-04-30",664,"INE301D01026"]
["RUCHIRA","EQ",164.3,166.9,159,160.8,161.5,160.05,54845,8910685.4,"2018-04-30",920,"INE803H01014"]
["RUCHISOYA","EQ",15.55,15.7,15.2,15.25,15.25,15.5,1112836,17082825.6,"2018-04-30",1707,"INE619A01027"]
["RUPA","EQ",437.7,444.25,435.2,440.95,441,436.05,19738,8683226.25,"2018-04-30",664,"INE895B01021"]
["RUSHIL","EQ",778.75,787.05,768,771.05,768.95,776.15,5195,4044955.9,"2018-04-30",561,"INE573K01017"]
["SADBHAV","EQ",384,387.75,371.3,382.1,384,384.55,82541,31217687.9,"2018-04-30",1960,"INE226H01026"]
["SADBHIN","EQ",134.5,135.9,132.6,133.35,133,134.45,36055,4842617.85,"2018-04-30",255,"INE764L01010"]
["SAGCEM","EQ",945.2,1074,938.2,1016.45,1045.4,944.05,9101,9191506.5,"2018-04-30",664,"INE229C01013"]
["SAIL","EQ",77.65,78.65,76.05,77.65,77.6,77.35,6564870,509307750.3,"2018-04-30",15049,"INE114A01011"]
["SAKHTISUG","EQ",16.8,17.2,16.3,16.45,16.45,16.7,139853,2322980.65,"2018-04-30",479,"INE623A01011"]
["SAKSOFT","EQ",245,266.95,245,258.35,257,249.85,46856,12053030.95,"2018-04-30",704,"INE667G01015"]
["SAKUMA","EQ",191.45,207.5,191.45,201.9,202.5,193.3,104627,21226127.45,"2018-04-30",810,"INE190H01016"]
["SALASAR","EQ",394.9,407.9,389,397.2,396.5,388.55,72465,29050839.85,"2018-04-30",1604,"INE170V01019"]
["SALONA","EQ",113,113.4,108.15,108.3,108.2,113.8,3520,387680.85,"2018-04-30",87,"INE498E01010"]
["SALORAINTL","EQ",42.25,44,39.55,39.55,39.55,42,987,41723.55,"2018-04-30",10,"INE924A01013"]
["SALSTEEL","EQ",8.3,8.5,8,8.15,8.15,8.05,46205,379767.4,"2018-04-30",192,"INE658G01014"]
["SALZERELEC","EQ",206,206.95,202,203.2,202,204.9,9449,1928106.95,"2018-04-30",189,"INE457F01013"]
["SAMBHAAV","EQ",8.7,8.95,8.65,8.65,8.7,8.8,25855,225689.75,"2018-04-30",58,"INE699B01027"]
["SANCO","EQ",27.5,27.85,23.55,24.5,24.5,27.4,51354,1288628.8,"2018-04-30",382,"INE782L01012"]
["SANDESH","EQ",1118.95,1118.95,1081.25,1089.45,1088,1089.9,865,944511.15,"2018-04-30",152,"INE583B01015"]
["SANDHAR","EQ",389,399,382,392.05,390.1,388.15,309657,121735905.05,"2018-04-30",10534,"INE278H01035"]
["SANGAMIND","EQ",128.9,132,126.1,128,128.1,128.55,569765,72534369.6,"2018-04-30",635,"INE495C01010"]
["SANGHIIND","EQ",113,113.85,112.6,113.05,113.5,112.8,93813,10619372.35,"2018-04-30",737,"INE999B01013"]
["SANGHVIFOR","EQ",41.5,41.7,39.3,39.95,40.55,42.05,28172,1135271.15,"2018-04-30",298,"INE263L01013"]
["SANGHVIMOV","EQ",206.3,210,206,208.65,207.7,205.9,32666,6816595.95,"2018-04-30",510,"INE989A01024"]
["SANOFI","EQ",4850,4890.05,4796.9,4862.6,4845,4846.85,8072,39245613.05,"2018-04-30",786,"INE058A01010"]
["SANWARIA","EQ",19.8,19.9,19,19.15,19.25,19.35,3715936,72339197.6,"2018-04-30",5902,"INE890C01046"]
["SARDAEN","EQ",474.2,478.45,468.05,474,473.25,470.05,36370,17191224.35,"2018-04-30",921,"INE385C01013"]
["SAREGAMA","EQ",738.7,739.05,722,724.2,724,732.35,23434,17082350.5,"2018-04-30",1420,"INE979A01017"]
["SARLAPOLY","EQ",52,52.75,51,52.4,52.75,50.75,63911,3322227.35,"2018-04-30",383,"INE453D01025"]
["SASKEN","EQ",869.65,1000,840,978.35,973,859.85,666442,637266403.35,"2018-04-30",30257,"INE231F01020"]
["SASTASUNDR","EQ",123,123,110.5,115,115,116.8,3366,377174.6,"2018-04-30",30,"INE019J01013"]
["SATHAISPAT","EQ",16.75,16.8,15.3,15.65,15.4,16.75,48061,777141.3,"2018-04-30",343,"INE176C01016"]
["SATIN","EQ",407.35,414.45,403.55,404.8,404,406.65,18751,7630126.4,"2018-04-30",2038,"INE836B01017"]
["SBILIFE","EQ",756,762.85,732,743.1,741,758.85,448784,334590765.2,"2018-04-30",45167,"INE123W01016"]
["SBIN","EQ",244.8,249.7,244.5,246.4,246.05,242.6,17263193,4265822592.05,"2018-04-30",102753,"INE062A01020"]
["SCHAEFFLER","EQ",5365.75,5424.3,5337.4,5368.4,5400,5353.75,1509,8142774.55,"2018-04-30",233,"INE513A01014"]
["SCHAND","EQ",402.45,402.55,396.25,398.5,398.45,401.6,4520,1807715.1,"2018-04-30",399,"INE807K01035"]
["SCHNEIDER","EQ",113.8,114.9,112.05,112.65,112.6,113.65,52051,5893172.2,"2018-04-30",665,"INE839M01018"]
["SCI","EQ",74.5,75.2,73.2,74.55,74.8,74.1,643441,47659315.4,"2018-04-30",5013,"INE109A01011"]
["SDBL","EQ",285.7,292,278,279.75,279.2,283.4,235683,67206091.7,"2018-04-30",3316,"INE480C01012"]
["SEAMECLTD","EQ",211,218.4,211,218.2,218.3,208,11081,2409489.45,"2018-04-30",139,"INE497B01018"]
["SELAN","EQ",238.9,260.6,238,260.6,260.6,236.95,387928,98944140.3,"2018-04-30",3040,"INE818A01017"]
["SELMCL","EQ",2.35,2.4,2.35,2.35,2.35,2.45,75913,178705.3,"2018-04-30",85,"INE105I01012"]
["SEPOWER","EQ",6.1,6.3,6.1,6.1,6.1,6.4,6956,42571.6,"2018-04-30",35,"INE735M01018"]
["SEQUENT","EQ",67.45,68,64.7,65.75,65.75,66.3,200192,13291755.6,"2018-04-30",1651,"INE807F01027"]
["SESHAPAPER","EQ",939.9,950,936,940,940,931.35,2630,2473369.05,"2018-04-30",91,"INE630A01016"]
["SETCO","EQ",59.4,60.8,59.1,60.3,60.2,59.25,356610,21368098.1,"2018-04-30",1795,"INE878E01021"]
["SETF10GILT","EQ",163.8,176.45,150.35,152,152,162.91,76,12035.09,"2018-04-30",11,"INF200KA1JT1"]
["SETFGOLD","EQ",2833.6,2842.6,2816.75,2821.2,2816.75,2832.85,1008,2851219.3,"2018-04-30",171,"INF200K01099"]
["SETFNIF50","EQ",108.11,108.3,107.95,108.24,108.24,107.5,879,95004.96,"2018-04-30",41,"INF200KA1FS1"]
["SETFNIFBK","EQ",256,263,256,256.78,256.78,255.27,1061,275627.85,"2018-04-30",14,"INF200KA1580"]
["SETFNN50","EQ",308.5,310.99,308.5,310.3,310.3,308,315,97832.4,"2018-04-30",24,"INF200KA1598"]
["SFL","EQ",1520,1570,1495.6,1502,1496.05,1517.55,885,1346424.95,"2018-04-30",270,"INE916U01025"]
["SGL","EQ",16.35,17,15.6,16.55,16.5,15.8,18391,302612.3,"2018-04-30",96,"INE353H01010"]
["SHAHALLOYS","EQ",44.65,44.65,41.05,41.05,41.05,43.2,28313,1191981.35,"2018-04-30",285,"INE640C01011"]
["SHAKTIPUMP","EQ",726.15,732.9,695.2,708.15,707,732.05,211669,150369690.55,"2018-04-30",8442,"INE908D01010"]
["SHALBY","EQ",216.1,220.45,215.5,219.75,220.25,217.55,106811,23277048.05,"2018-04-30",3349,"INE597J01018"]
["SHALPAINTS","EQ",156,156,150.6,151.3,150.6,152.85,45006,6887254.5,"2018-04-30",386,"INE849C01026"]
["SHANKARA","EQ",1960,1985,1932,1951.35,1947,1948.4,60641,118666437.9,"2018-04-30",4904,"INE274V01019"]
["SHANTIGEAR","EQ",136.9,140.4,136.2,139.5,139.5,136.05,23521,3267304.15,"2018-04-30",408,"INE631A01022"]
["SHARDACROP","EQ",409.85,409.85,401,404.55,404,406.7,6400,2589157.1,"2018-04-30",465,"INE221J01015"]
["SHARDAMOTR","EQ",1923.85,1944.95,1910.35,1928.3,1926,1918.85,1372,2643327.45,"2018-04-30",260,"INE597I01010"]
["SHARIABEES","EQ",258.8,258.8,243.2,249.75,249.75,242.64,56,14154.05,"2018-04-30",8,"INF732E01128"]
["SHEMAROO","EQ",480.75,488.9,478.25,482.35,480,478.65,11058,5353438.55,"2018-04-30",533,"INE363M01019"]
["SHILPAMED","EQ",462.15,477.15,462.15,469.95,471,462.5,23576,11121963.55,"2018-04-30",1093,"INE790G01031"]
["SHIRPUR-G","EQ",127.5,128.6,126.6,126.65,126.6,127.35,1169,148338.2,"2018-04-30",43,"INE196B01016"]
["SHIVAMAUTO","EQ",79.2,79.2,77.1,78,78.4,77.1,44416,3456602.9,"2018-04-30",552,"INE637H01024"]
["SHIVAMILLS","EQ",51,52,50.1,51.5,52,51.45,1000,51220.9,"2018-04-30",24,"INE644Y01017"]
["SHIVATEX","EQ",510,519.9,507.15,514.8,515,510.85,306,156978.9,"2018-04-30",8,"INE705C01020"]
["SHK","EQ",241.3,246.8,239.35,242.85,243.2,240.65,43623,10628339.45,"2018-04-30",1670,"INE500L01026"]
["SHOPERSTOP","EQ",590,590,561.65,566.5,569.9,578.6,85812,48939168.5,"2018-04-30",3065,"INE498B01024"]
["SHREECEM","EQ",17198.75,17296.75,16841.95,16943.8,16950,17018.95,19376,329801581.8,"2018-04-30",5298,"INE070A01015"]
["SHREEPUSHK","EQ",221.4,221.45,217.35,218.25,217.7,219.45,48183,10553692.15,"2018-04-30",833,"INE712K01011"]
["SHREERAMA","EQ",12.15,12.45,11.8,12.2,12.3,12.05,19406,234085.85,"2018-04-30",54,"INE879A01019"]
["SHREYANIND","EQ",172.1,176,167,172.15,173,170.35,24188,4164499.9,"2018-04-30",343,"INE231C01019"]
["SHREYAS","EQ",582,589.3,580,582.25,583,583.1,1530,890531.5,"2018-04-30",77,"INE757B01015"]
["SHRIRAMCIT","EQ",2393.2,2453,2387.85,2408.65,2414,2395.15,7742,18777806.45,"2018-04-30",1508,"INE722A01011"]
["SHRIRAMEPC","EQ",26.15,26.15,25.1,26,26,25.7,65003,1672309.35,"2018-04-30",390,"INE964H01014"]
["SHYAMCENT","EQ",12.5,12.6,11.5,12.6,12.6,12,57423,717706.4,"2018-04-30",185,"INE979R01011"]
["SHYAMTEL","EQ",13.9,13.9,13.25,13.25,13.25,13.9,1478,19616,"2018-04-30",11,"INE635A01023"]
["SICAGEN","EQ",40.05,41,39.75,40.1,40.3,40.45,20505,825224.35,"2018-04-30",168,"INE176J01011"]
["SICAL","EQ",202.05,211.9,202.05,210.55,210.35,206.4,137374,28772551.85,"2018-04-30",609,"INE075B01012"]
["SIEMENS","EQ",1100,1128.8,1093.5,1122.4,1125.6,1095.45,285209,318291484.9,"2018-04-30",11866,"INE003A01024"]
["SIGNET","EQ",7.05,7.2,6.85,7.1,7.1,7.1,57274,404416.2,"2018-04-30",102,"INE529F01027"]
["SILINV","EQ",424,434,395,407.6,408,424.1,12082,5049801.35,"2018-04-30",489,"INE923A01015"]
["SIMBHALS","EQ",14.45,14.5,13.3,13.6,13.5,13.8,20520,289137.5,"2018-04-30",98,"INE748T01016"]
["SIMPLEX","EQ",26,26.1,25,26.1,26.1,26.5,14363,367744.2,"2018-04-30",81,"INE898F01018"]
["SIMPLEXINF","EQ",607.1,612.05,596,607.65,608,606.25,7391,4474454.75,"2018-04-30",395,"INE059B01024"]
["SINTEX","EQ",18.1,18.1,17.7,17.8,17.8,18.05,1624582,29020931.75,"2018-04-30",3530,"INE429C01035"]
["SIS","EQ",1190,1299,1185,1261.75,1299,1180.65,27187,33673416.7,"2018-04-30",2050,"INE285J01010"]
["SITINET","EQ",16.95,17.2,16.7,16.95,16.95,16.75,90115,1529428.65,"2018-04-30",575,"INE965H01011"]
["SIYSIL","EQ",673.35,697,671.35,680.7,687.25,672.6,5986,4089821.8,"2018-04-30",585,"INE076B01028"]
["SJVN","EQ",33.75,33.75,33.25,33.3,33.25,33.55,314747,10501395.7,"2018-04-30",1679,"INE002L01015"]
["SKFINDIA","EQ",1856.55,1905,1850.7,1872.25,1884.5,1853.5,4532,8507984.5,"2018-04-30",688,"INE640A01023"]
["SKIPPER","EQ",212.4,218.8,212.4,215.55,216,212.3,39414,8447000.35,"2018-04-30",760,"INE439E01022"]
["SKMEGGPROD","EQ",112.5,119.3,112.5,114.3,113.7,113.5,287740,33461990.45,"2018-04-30",3896,"INE411D01015"]
["SMARTLINK","EQ",105.05,105.7,105,105.15,105.45,105.05,13071,1375287.35,"2018-04-30",162,"INE178C01020"]
["SMLISUZU","EQ",859.3,898,859.3,888,888.95,855.05,39401,34815446,"2018-04-30",1994,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.1,1.1,1.1,1.15,18999,20975.05,"2018-04-30",18,"INE215G01021"]
["SMSLIFE","EQ",430,437.95,422.1,429.9,431,425.4,675,290041.75,"2018-04-30",62,"INE320X01016"]
["SMSPHARMA","EQ",77.55,78.65,75.05,78.3,78.05,76.7,27357,2119237.7,"2018-04-30",341,"INE812G01025"]
["SNOWMAN","EQ",49.8,52.2,48.6,51.2,51.15,49.45,1756290,89297092.95,"2018-04-30",9314,"INE734N01019"]
["SOBHA","EQ",547,554.9,545.15,550.1,549.15,546.35,97403,53589922.95,"2018-04-30",9521,"INE671H01015"]
["SOLARINDS","EQ",1064.4,1070,1061.35,1063.7,1066.15,1061,1429,1523211.7,"2018-04-30",157,"INE343H01029"]
["SOMANYCERA","EQ",589,595.5,540.65,556,566.25,584,100202,56288614.2,"2018-04-30",3604,"INE355A01028"]
["SOMATEX","EQ",14.85,14.85,13.5,13.75,13.75,13.75,6058,83116.5,"2018-04-30",33,"INE314C01013"]
["SOMICONVEY","EQ",49.05,50.5,48.6,49.3,49.4,49.3,1468,73019.2,"2018-04-30",92,"INE323J01019"]
["SONATSOFTW","EQ",361.5,371,357.3,358.7,361,358.1,197181,71574941.7,"2018-04-30",5049,"INE269A01021"]
["SORILHOLD","EQ",429.5,429.5,429.5,429.5,429.5,409.05,24712,10613804,"2018-04-30",191,"INE126M01010"]
["SORILINFRA","EQ",314.5,373.95,312,373.95,373.95,311.65,1971140,710320046.2,"2018-04-30",29691,"INE034H01016"]
["SOTL","EQ",1455.95,1455.95,1430,1449.7,1450,1450,3707,5366450.4,"2018-04-30",230,"INE035D01012"]
["SOUTHBANK","EQ",26.7,26.85,26.4,26.45,26.45,26.65,3535213,94044230.1,"2018-04-30",6448,"INE683A01023"]
["SPAL","EQ",369.5,369.5,365,367.25,365,369.7,9151,3360450.35,"2018-04-30",273,"INE212I01016"]
["SPARC","EQ",420.5,428.4,416.5,422.45,422.05,418.45,210398,88995816.15,"2018-04-30",5937,"INE232I01014"]
["SPECIALITY","EQ",135.3,135.9,132.1,132.95,133.55,134.55,24653,3289217.45,"2018-04-30",325,"INE247M01014"]
["SPIC","EQ",37.1,37.35,36.25,36.45,36.5,37.05,305481,11218730.55,"2018-04-30",1459,"INE147A01011"]
["SPICEMOBI","EQ",15.8,16.3,15.55,15.6,15.6,15.9,2603,40888.6,"2018-04-30",44,"INE927C01020"]
["SPLIL","EQ",24.75,25,24.5,25,25,25.05,14713,366776.8,"2018-04-30",19,"INE978G01016"]
["SPMLINFRA","EQ",89.5,91.85,86.4,88.05,87.05,90.45,10986,976574.45,"2018-04-30",170,"INE937A01023"]
["SPTL","EQ",54.2,54.6,52.6,53.75,53.7,54.2,2773854,147883274.95,"2018-04-30",12770,"INE501W01021"]
["SQSBFSI","EQ",505,512,505,506.45,506,508.8,6732,3407917.05,"2018-04-30",211,"INE201K01015"]
["SREEL","EQ",264.85,273.95,259.35,268.25,269,260.15,14504,3885035.2,"2018-04-30",577,"INE099F01013"]
["SREINFRA","EQ",94.9,94.9,84.2,85.95,86,92.3,4594780,405052847.05,"2018-04-30",19313,"INE872A01014"]
["SRF","EQ",2371.05,2446.6,2371.05,2392.45,2385,2380.55,247143,595633476.95,"2018-04-30",11814,"INE647A01010"]
["SRHHYPOLTD","EQ",160.8,162,158.2,158.2,158.2,157.7,2315,371789.7,"2018-04-30",64,"INE917H01012"]
["SRIPIPES","EQ",360,360,337.55,346.4,346.6,374.35,427331,148201303.2,"2018-04-30",6236,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.5,1888820,863656.6,"2018-04-30",860,"INE219H01039"]
["SRTRANSFIN","EQ",1627,1657.3,1589.1,1610.35,1610,1627.25,977803,1576094700.15,"2018-04-30",43290,"INE721A01013"]
["SSWL","EQ",1331.8,1395.9,1327.5,1387.7,1380,1331.8,16026,21934010.15,"2018-04-30",1336,"INE802C01017"]
["STAR","EQ",643.95,643.95,628.55,637.5,639,636.35,277188,175936545.7,"2018-04-30",11784,"INE939A01011"]
["STARCEMENT","EQ",129.75,134,129.75,132.2,131.5,129.75,119287,15753830.7,"2018-04-30",1027,"INE460H01021"]
["STARPAPER","EQ",229,237,225.3,226.35,226.4,227.1,58992,13625629.35,"2018-04-30",1153,"INE733A01018"]
["STCINDIA","EQ",173.75,176.15,171.6,172.75,173.35,172.5,139887,24262488.75,"2018-04-30",2361,"INE655A01013"]
["STEELXIND","EQ",25.8,27.9,24.9,27.15,27.8,25.8,113743,2975988.15,"2018-04-30",517,"INE503B01013"]
["STEL","EQ",121.45,124,120.6,122.65,123.05,118.75,25269,3104444.8,"2018-04-30",340,"INE577L01016"]
["STERTOOLS","EQ",407.55,411.9,400.3,408.25,410,406,9461,3835420.05,"2018-04-30",332,"INE334A01023"]
["STINDIA","EQ",14.6,15.45,14.15,14.65,15.45,14.05,6777,101681.05,"2018-04-30",27,"INE090C01019"]
["STRTECH","EQ",344.7,354.9,344,352.4,352.4,341.7,1896448,664813773.85,"2018-04-30",40261,"INE089C01029"]
["SUBEX","EQ",7.6,7.7,7.45,7.65,7.7,7.45,1298421,9871936.6,"2018-04-30",1279,"INE754A01014"]
["SUBROS","EQ",330,330,326,327.05,326.05,328.15,11421,3740793.95,"2018-04-30",391,"INE287B01021"]
["SUDARSCHEM","EQ",592,594.7,571.5,575.85,575.5,585.3,67736,39538831.25,"2018-04-30",2071,"INE659A01023"]
["SUMEETINDS","EQ",16,16.3,15.8,15.9,16,15.8,1325297,21111420.9,"2018-04-30",2445,"INE235C01010"]
["SUMMITSEC","EQ",894,898.8,882.55,891.35,887.05,876.45,713,635109.75,"2018-04-30",64,"INE519C01017"]
["SUNCLAYLTD","EQ",4999,5148,4970.5,5064.95,5060.1,4989.45,1157,5843409.55,"2018-04-30",302,"INE105A01035"]
["SUNDARAM","EQ",2.95,3,2.9,2.95,2.95,2.95,332394,982598.95,"2018-04-30",264,"INE108E01023"]
["SUNDARMFIN","EQ",1780,1781.4,1760,1770.6,1765.05,1760.6,13497,23892521.35,"2018-04-30",955,"INE660A01013"]
["SUNDRMBRAK","EQ",569,580,556,558.2,559.35,559.25,1139,639253.3,"2018-04-30",131,"INE073D01013"]
["SUNDRMFAST","EQ",591.8,599.55,585.1,597.1,597.2,586,79110,46849624.75,"2018-04-30",5430,"INE387A01021"]
["SUNFLAG","EQ",90.2,90.55,87.45,88.1,88.55,90.25,776666,68853574.35,"2018-04-30",1829,"INE947A01014"]
["SUNILHITEC","EQ",7.4,7.6,7.35,7.5,7.5,7.35,1506588,11258088.6,"2018-04-30",1185,"INE305H01028"]
["SUNPHARMA","EQ",528,530.95,525.1,528.4,528,524.15,1689385,891931942.8,"2018-04-30",30384,"INE044A01036"]
["SUNTECK","EQ",431.2,441.05,423.6,429.55,426.95,429.1,132084,56986288.85,"2018-04-30",3274,"INE805D01034"]
["SUNTV","EQ",871.5,882.6,871.5,879.8,879.45,871.65,502573,441523526.35,"2018-04-30",11431,"INE424H01027"]
["SUPERHOUSE","EQ",144.7,144.7,140,140.25,140,139.9,7439,1048046.55,"2018-04-30",141,"INE712B01010"]
["SUPPETRO","EQ",316.1,316.1,308,308.4,310.5,312.95,19160,5938340.85,"2018-04-30",465,"INE663A01017"]
["SUPRAJIT","EQ",277.1,282.45,276.2,278.95,278.8,277.15,21738,6085691.15,"2018-04-30",606,"INE399C01030"]
["SUPREMEIND","EQ",1335,1393.45,1320.05,1385.6,1385,1336.85,72250,98972075.3,"2018-04-30",3565,"INE195A01028"]
["SUPREMEINF","EQ",45.7,46.95,44.1,46.65,46.95,44.75,36128,1651814.55,"2018-04-30",172,"INE550H01011"]
["SURANASOL","EQ",12.5,13.3,12.5,12.85,13,12.8,65216,836214.15,"2018-04-30",148,"INE272L01022"]
["SURANAT&P","EQ",4.8,5.1,4.8,5,5,4.95,6320,31780.5,"2018-04-30",15,"INE130B01031"]
["SURYALAXMI","EQ",68.25,68.25,65.55,65.75,65.6,68.25,15439,1027449.45,"2018-04-30",113,"INE713B01026"]
["SURYAROSNI","EQ",435,439,424,425.65,424,429.7,76150,32742456.15,"2018-04-30",1881,"INE335A01012"]
["SUTLEJTEX","EQ",72.65,72.75,70,70.6,70.95,72.9,50962,3607249.2,"2018-04-30",702,"INE645H01027"]
["SUVEN","EQ",179,184.4,179,179.65,179.2,178.9,254036,46164770.85,"2018-04-30",2959,"INE495B01038"]
["SUZLON","EQ",10.85,11,10.8,10.9,10.85,10.8,12901298,140651354.6,"2018-04-30",14729,"INE040H01021"]
["SWANENERGY","EQ",168.65,172.85,168.3,170.9,170.25,169.1,128600,21823755.6,"2018-04-30",2197,"INE665A01038"]
["SWARAJENG","EQ",2119.95,2140,2092,2127.25,2120,2099.45,6626,14040908.75,"2018-04-30",915,"INE277A01016"]
["SWELECTES","EQ",390,437,388.15,416.45,416.85,388.85,28153,11844217.4,"2018-04-30",1240,"INE409B01013"]
["SYMPHONY","EQ",1800,1835,1778.45,1820.7,1820,1798.5,11341,20570818.3,"2018-04-30",1144,"INE225D01027"]
["SYNCOM","EQ",5.1,5.35,5.05,5.25,5.35,5.1,45378,236657.05,"2018-04-30",133,"INE602K01014"]
["SYNDIBANK","EQ",54.25,55.35,53.45,55.1,55.15,54.25,3712625,202757140.95,"2018-04-30",7241,"INE667A01018"]
["SYNGENE","EQ",623,627,610,624,623,615.6,66010,40987857.6,"2018-04-30",3037,"INE398R01022"]
["TAINWALCHM","EQ",131.2,135.8,126.4,127,126.9,131.2,1561,201128.3,"2018-04-30",79,"INE123C01018"]
["TAJGVK","EQ",225,235,222.35,225.85,226.75,223.55,223910,51253406.25,"2018-04-30",4962,"INE586B01026"]
["TAKE","EQ",224.3,224.95,214.65,215.5,215.5,224.1,379618,83124197.1,"2018-04-30",5163,"INE142I01023"]
["TALBROAUTO","EQ",320,323,318.5,320.1,320,321,11528,3697829.4,"2018-04-30",310,"INE187D01011"]
["TALWALKARS","EQ",72.95,73.7,68,69.15,69.55,70.9,111997,7860689.1,"2018-04-30",1385,"INE502K01016"]
["TARAJEWELS","EQ",10.1,10.4,9.25,9.4,9.65,10.05,67571,653587.55,"2018-04-30",321,"INE799L01016"]
["TARAPUR","EQ",5.9,5.9,5.5,5.5,5.5,5.45,3942,21945.2,"2018-04-30",11,"INE747K01017"]
["TARMAT","EQ",56,57.85,55.75,56.1,55.95,56.9,26756,1514584.65,"2018-04-30",401,"INE924H01018"]
["TASTYBITE","EQ",8691.55,8765.6,8455,8607.3,8550,8690.8,474,4073480.65,"2018-04-30",214,"INE488B01017"]
["TATACHEM","EQ",741,775.85,740.05,763.75,763.75,736.95,2393345,1825742498,"2018-04-30",49282,"INE092A01019"]
["TATACOFFEE","EQ",132,137.45,131.8,135.85,135.9,132,603561,81260930.4,"2018-04-30",5130,"INE493A01027"]
["TATACOMM","EQ",624.9,628.65,615,623.8,621.65,621.15,806866,500203201.75,"2018-04-30",10299,"INE151A01013"]
["TATAELXSI","EQ",1206,1242.5,1193.95,1237.8,1239.8,1198.65,856449,1046003370.15,"2018-04-30",23117,"INE670A01012"]
["TATAGLOBAL","EQ",293.9,298.5,292.05,297.55,297.85,292.1,3046154,902586519.15,"2018-04-30",17397,"INE192A01025"]
["TATAINVEST","EQ",850,880,840,865.7,866,843.8,82111,71142379.35,"2018-04-30",3307,"INE672A01018"]
["TATAMETALI","EQ",843.15,849,827.4,831.05,828,839.2,61990,51794843.15,"2018-04-30",2077,"INE056C01010"]
["TATAMOTORS","EQ",338.5,342.75,337.25,340.4,340.75,336.9,5937740,2020599581.9,"2018-04-30",64783,"INE155A01022"]
["TATAMTRDVR","EQ",190,192.8,190,191.5,191.35,188.75,1038495,198973878.25,"2018-04-30",12750,"IN9155A01020"]
["TATAPOWER","EQ",87.85,89.15,87.1,88.3,87.85,87.8,6431222,566478469.1,"2018-04-30",15513,"INE245A01021"]
["TATASPONGE","EQ",1077.95,1098.8,1062.1,1068.55,1072.95,1070.7,173240,187170245.65,"2018-04-30",6937,"INE674A01014"]
["TATASTEEL","EQ",591.65,599.9,586,594.95,595.1,589.8,3658754,2175960395.3,"2018-04-30",53761,"INE081A01012"]
["TBZ","EQ",104.95,109.2,104.1,105.8,106.35,104.95,220371,23440119.3,"2018-04-30",1923,"INE760L01018"]
["TCI","EQ",288.25,294.95,286.8,292.65,292.05,290.2,62809,18370929.35,"2018-04-30",1811,"INE688A01022"]
["TCIEXP","EQ",557,558,525.1,529.6,528,555.95,14825,8063511.45,"2018-04-30",557,"INE586V01016"]
["TCIFINANCE","EQ",30,30.8,29.15,30.2,30.25,29.6,105617,3183963.2,"2018-04-30",1001,"INE911B01018"]
["TCPLPACK","EQ",551.65,564.25,547.05,556.4,556,551.65,2664,1476796.15,"2018-04-30",104,"INE822C01015"]
["TCS","EQ",3451.95,3549,3437.6,3532.1,3529,3451.95,1729279,6093220317.25,"2018-04-30",109746,"INE467B01029"]
["TDPOWERSYS","EQ",207.95,207.95,199,200,199,207.2,58307,11743193.3,"2018-04-30",686,"INE419M01019"]
["TEAMLEASE","EQ",2663.9,2809,2632,2765.25,2755,2647.9,32376,88587304,"2018-04-30",4565,"INE985S01024"]
["TECHM","EQ",675,684.15,668.1,670.6,669.25,670.5,2639069,1777044095.15,"2018-04-30",45451,"INE669C01036"]
["TECHNO","EQ",353.7,353.7,335,340.45,343.8,351.15,308012,104951736.8,"2018-04-30",1299,"INE286K01024"]
["TECHNOFAB","EQ",219.05,222,217,218.75,218.75,219.45,3038,667814.1,"2018-04-30",41,"INE509K01011"]
["TEJASNET","EQ",335.2,340.7,332,336.1,335,336.35,29880,10051762.7,"2018-04-30",1296,"INE010J01012"]
["TEXINFRA","EQ",75.85,77.55,73,74.4,75,74.9,248289,18622838.45,"2018-04-30",1311,"INE435C01024"]
["TEXMOPIPES","EQ",21.65,21.65,20.95,21.15,21.15,21.65,15002,317225.85,"2018-04-30",77,"INE141K01013"]
["TEXRAIL","EQ",85,86.25,84.3,84.6,84.5,84.9,135294,11498012,"2018-04-30",1640,"INE621L01012"]
["TFCILTD","EQ",160.6,161.85,158.05,159.15,158.8,159.25,119968,19201408.6,"2018-04-30",2031,"INE305A01015"]
["TFL","EQ",5.85,5.85,5.85,5.85,5.85,5.6,2213,12946.05,"2018-04-30",7,"INE804H01012"]
["TGBHOTELS","EQ",37.55,38.9,36.7,36.9,36.7,37.75,28088,1054335.75,"2018-04-30",441,"INE797H01018"]
["THANGAMAYL","EQ",562,566.5,535.5,541.75,536.5,558.8,5126,2828774.4,"2018-04-30",393,"INE085J01014"]
["THEMISMED","EQ",542.35,542.35,519.4,520.25,520.1,529.15,2283,1200067.9,"2018-04-30",100,"INE083B01016"]
["THERMAX","EQ",1140,1145.15,1122.5,1137.65,1130.05,1140.7,10627,12106983.3,"2018-04-30",1107,"INE152A01029"]
["THIRUSUGAR","EQ",32.65,34,32,33,32.7,33.2,10747,356494.75,"2018-04-30",115,"INE409A01015"]
["THOMASCOOK","EQ",293,293,287.1,290.05,292.8,291.9,373916,108485419.3,"2018-04-30",11807,"INE332A01027"]
["THYROCARE","EQ",711,711,665.1,668.95,667,668.75,218964,149394159.85,"2018-04-30",8032,"INE594H01019"]
["TI","EQ",22.25,23.1,22.25,22.9,22.95,22.35,118110,2704325.8,"2018-04-30",411,"INE133E01013"]
["TIDEWATER","EQ",6394.95,6459.95,6368,6385.65,6398,6357.3,582,3723719.2,"2018-04-30",196,"INE484C01022"]
["TIFIN","EQ",689.25,731.95,689.25,722.45,729.75,686.7,72429,52295257.95,"2018-04-30",1975,"INE149A01033"]
["TIIL","EQ",527.9,537,525.1,535.05,537,523.1,18425,9770518.15,"2018-04-30",416,"INE545H01011"]
["TIINDIA","EQ",237.85,243,233.95,234.75,234.05,237.25,17304,4100878.8,"2018-04-30",468,"INE974X01010"]
["TIL","EQ",505.25,532,505,524.15,525,503.2,6468,3336758.85,"2018-04-30",502,"INE806C01018"]
["TIMESGTY","EQ",49.05,49.05,47.5,48.35,47.5,49.7,2297,110471.1,"2018-04-30",33,"INE289C01025"]
["TIMETECHNO","EQ",163.9,166,159.05,160.55,159.7,163.1,179923,29095239.95,"2018-04-30",1933,"INE508G01029"]
["TIMKEN","EQ",696.15,705.9,685,688.15,685.55,695.2,8596,5936488.05,"2018-04-30",872,"INE325A01013"]
["TINPLATE","EQ",234.4,235.5,228.85,231.9,231.3,233.2,604480,140402799.5,"2018-04-30",8959,"INE422C01014"]
["TIPSINDLTD","EQ",113,116,113,113.55,113.1,114.35,1764,202803.8,"2018-04-30",31,"INE716B01011"]
["TIRUMALCHM","EQ",2208,2224,2156,2192.4,2192,2191.75,53536,117152344.95,"2018-04-30",4357,"INE338A01016"]
["TITAN","EQ",970.5,984.9,968,981.8,981.2,970,1083840,1060208603.85,"2018-04-30",32706,"INE280A01028"]
["TMRVL","EQ",103.75,109.45,103.1,104.25,104.15,102.7,34693,3667790.2,"2018-04-30",496,"INE759V01019"]
["TNPETRO","EQ",54,55.8,53.8,54.8,55.25,54.3,57315,3130155.2,"2018-04-30",477,"INE148A01019"]
["TNPL","EQ",354.5,356.8,346,354.05,353.05,346.6,44849,15741838.5,"2018-04-30",1360,"INE107A01015"]
["TOKYOPLAST","EQ",90.75,92.5,87.4,91.7,92,91,6245,568442.75,"2018-04-30",160,"INE932C01012"]
["TORNTPHARM","EQ",1380,1424.95,1377.05,1418.5,1424.6,1384.25,94759,132864806.85,"2018-04-30",4684,"INE685A01028"]
["TORNTPOWER","EQ",241.5,248.7,240.5,247.05,247,241.2,759368,186619310.85,"2018-04-30",9810,"INE813H01021"]
["TPLPLASTEH","EQ",342.85,347.35,332.2,334.65,335.85,341.35,5031,1703956.55,"2018-04-30",315,"INE413G01014"]
["TREEHOUSE","EQ",9.05,9.3,9,9.05,9.05,9.15,33946,308584.8,"2018-04-30",147,"INE040M01013"]
["TRENT","EQ",351.9,353.5,346.35,351.75,353.3,350.85,36002,12616246.8,"2018-04-30",1077,"INE849A01020"]
["TRF","EQ",235,241.45,230.15,231.95,231.5,234.85,34727,8189679.35,"2018-04-30",692,"INE391D01019"]
["TRIDENT","EQ",69.4,70.4,68.7,68.95,68.8,68.75,266595,18528519.65,"2018-04-30",2510,"INE064C01014"]
["TRIGYN","EQ",154.65,156.8,150.5,152.8,153.7,153.2,131490,20201274.35,"2018-04-30",1662,"INE948A01012"]
["TRIL","EQ",26.85,27.6,26.8,26.9,26.8,27.4,51487,1390343.45,"2018-04-30",261,"INE763I01026"]
["TRITURBINE","EQ",98.05,100.8,98.05,99.65,99.95,98,16405,1632085,"2018-04-30",326,"INE152M01016"]
["TRIVENI","EQ",38.6,41.2,38.2,40.3,40.65,38.4,822244,32836603.25,"2018-04-30",6283,"INE256C01024"]
["TTKHLTCARE","EQ",1079.95,1089.95,1061.1,1076.2,1074,1063.65,3964,4249537.75,"2018-04-30",428,"INE910C01018"]
["TTKPRESTIG","EQ",6267,6346.6,6156,6207.45,6225,6250.45,2709,16943620.4,"2018-04-30",1261,"INE690A01010"]
["TTL","EQ",95.9,96.5,93.35,93.85,93.65,94.75,25991,2458577.6,"2018-04-30",172,"INE592B01016"]
["TTML","EQ",5.9,5.9,5.35,5.65,5.6,5.8,1089358,6079806.9,"2018-04-30",926,"INE517B01013"]
["TV18BRDCST","EQ",64.9,64.9,63.7,63.85,63.95,64.65,1994134,127823163.35,"2018-04-30",6578,"INE886H01027"]
["TVSELECT","EQ",536.9,541.8,521.45,525.4,526,536.9,208491,110483318.85,"2018-04-30",5015,"INE236G01019"]
["TVSMOTOR","EQ",672.95,672.95,664.05,667.4,668.3,666.8,404364,270465550.3,"2018-04-30",7986,"INE494B01023"]
["TVSSRICHAK","EQ",3600,3749,3600,3679.25,3675,3645.2,2369,8750043.1,"2018-04-30",548,"INE421C01016"]
["TVTODAY","EQ",478,482.7,472.15,478.2,480,475.5,84911,40496034.85,"2018-04-30",4285,"INE038F01029"]
["TVVISION","EQ",13.8,14.35,13.55,13.6,13.65,13.55,34611,471314.1,"2018-04-30",111,"INE871L01013"]
["TWL","EQ",116.15,117.6,116.1,116.75,116.65,115.95,171684,20071504.4,"2018-04-30",2145,"INE615H01020"]
["UBL","EQ",1197,1205,1167.8,1200.55,1198.4,1186.55,262488,311506730.95,"2018-04-30",8607,"INE686F01025"]
["UCALFUEL","EQ",268.05,272.85,265,266.2,266,267.3,34260,9181802.6,"2018-04-30",948,"INE139B01016"]
["UCOBANK","EQ",20.15,20.15,19.6,19.75,19.7,19.8,490635,9757817.65,"2018-04-30",1299,"INE691A01018"]
["UFLEX","EQ",337.85,343.7,335,338.75,338,334.85,134677,45555185.55,"2018-04-30",3802,"INE516A01017"]
["UFO","EQ",403.95,403.95,386.25,389.95,391,394.7,16217,6373778.55,"2018-04-30",725,"INE527H01019"]
["UGARSUGAR","EQ",16,16.25,15.85,15.95,16.1,16,82454,1322324.7,"2018-04-30",233,"INE071E01023"]
["UJAAS","EQ",17.9,18.1,17.45,17.5,17.55,17.8,219675,3878633.95,"2018-04-30",755,"INE899L01022"]
["UJJIVAN","EQ",412,413.45,405.2,409.7,410,405.35,1245399,510219239.2,"2018-04-30",19161,"INE334L01012"]
["ULTRACEMCO","EQ",4099.95,4127.95,4078.05,4108.85,4102.1,4062.35,177986,730388508.6,"2018-04-30",11869,"INE481G01011"]
["UMANGDAIRY","EQ",85.8,89.25,85.1,86.6,85.95,85.8,85554,7448899.6,"2018-04-30",558,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.15,215,247.25,"2018-04-30",3,"INE240C01028"]
["UNICHEMLAB","EQ",271.9,280.2,270.95,278.6,280.1,269.15,182010,50554788.05,"2018-04-30",2850,"INE351A01035"]
["UNIENTER","EQ",85.75,89.45,84.7,85.75,86.5,85.7,3808,326307.25,"2018-04-30",37,"INE037A01022"]
["UNIONBANK","EQ",94.25,96.35,93.1,95.4,95.6,94.6,4793812,455832789.3,"2018-04-30",15679,"INE692A01016"]
["UNIPLY","EQ",474.9,474.9,450.55,459.3,457,472.15,80521,37003296.9,"2018-04-30",2144,"INE950G01015"]
["UNITECH","EQ",5.95,6.05,5.7,5.75,5.8,5.95,9275176,54338262.6,"2018-04-30",15227,"INE694A01020"]
["UNITEDBNK","EQ",13.1,13.4,12.9,12.95,12.95,13.1,467146,6134035.8,"2018-04-30",848,"INE695A01019"]
["UNITEDTEA","EQ",338.5,350,338.5,342.9,341,350.9,911,312762.35,"2018-04-30",68,"INE458F01011"]
["UNITY","EQ",3.6,3.8,3.5,3.5,3.5,3.85,205411,729836.8,"2018-04-30",161,"INE466H01028"]
["UNIVCABLES","EQ",168,181.9,167,173.95,174.15,165.25,797619,139947988,"2018-04-30",10384,"INE279A01012"]
["UPL","EQ",757.9,759.7,725.1,729.85,732,754.35,2062138,1512797848.8,"2018-04-30",61040,"INE628A01036"]
["USHAMART","EQ",23.6,24.05,22.7,23.45,23.7,23.8,772279,17972205.5,"2018-04-30",1564,"INE228A01035"]
["USHERAGRO","EQ",3.95,4,3.7,4,4,3.85,126102,494530.15,"2018-04-30",134,"INE235G01011"]
["UTINEXT50","EQ",306,306.95,304,305.25,305.25,305.07,3246,992724.9,"2018-04-30",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1104.76,1108.95,1104.76,1108.95,1108.95,1112,400,443011,"2018-04-30",4,"INF789FB1X41"]
["UTISENSETF","EQ",365.6,365.6,365.6,365.6,365.6,363.9,25,9140,"2018-04-30",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",93.9,94.3,88.4,92.55,92,91,64215,5917918.9,"2018-04-30",1074,"INE786F01031"]
["V2RETAIL","EQ",430.8,440,427,432.9,439.9,427,29100,12563253.5,"2018-04-30",825,"INE945H01013"]
["VADILALIND","EQ",893,902.45,875.15,881.1,885,886.25,20409,18105192.75,"2018-04-30",1383,"INE694D01016"]
["VAIBHAVGBL","EQ",722.65,738,715.3,722.4,715.5,720.85,9210,6741525.2,"2018-04-30",357,"INE884A01019"]
["VARDHACRLC","EQ",51.4,51.4,50.05,50.35,50.15,50.05,8965,450293.8,"2018-04-30",49,"INE116G01013"]
["VARDMNPOLY","EQ",18.7,19.8,18.5,19.45,19.8,18.7,17632,333969.4,"2018-04-30",99,"INE835A01011"]
["VASCONEQ","EQ",33.7,34.1,33.35,33.55,33.45,33.7,284694,9589348.9,"2018-04-30",1358,"INE893I01013"]
["VASWANI","EQ",14.9,15.2,14.6,14.7,14.8,15,23717,349857.85,"2018-04-30",164,"INE590L01019"]
["VBL","EQ",646,656.8,646,654.05,656,645.05,21485,14047296.2,"2018-04-30",897,"INE200M01013"]
["VEDL","EQ",295.4,302.25,293.1,298.4,298.45,294.05,6843221,2044484008.95,"2018-04-30",71369,"INE205A01025"]
["VENKEYS","EQ",3899.4,4034,3850.8,3908.35,3908.35,3863.95,143466,564338575.9,"2018-04-30",14536,"INE398A01010"]
["VENUSREM","EQ",71.55,71.6,68,68.8,69,70.9,56966,3968097.6,"2018-04-30",800,"INE411B01019"]
["VESUVIUS","EQ",1345,1345,1313.65,1324.65,1334,1321.05,2877,3816300.7,"2018-04-30",412,"INE386A01015"]
["VETO","EQ",230,232.2,226.15,227.85,229,230.1,136290,31014991.9,"2018-04-30",817,"INE918N01018"]
["VGUARD","EQ",238.3,241.8,237.55,240.3,239.95,237.4,459467,110322610.8,"2018-04-30",5780,"INE951I01027"]
["VHL","EQ",4149.95,4180,3985.1,4021.1,3985.1,4095.35,720,2932202.9,"2018-04-30",214,"INE701A01023"]
["VICEROY","EQ",13.45,13.45,13.1,13.15,13.15,13.2,60276,800843.25,"2018-04-30",387,"INE048C01017"]
["VIDEOIND","EQ",11.5,11.5,10.2,10.3,10.4,11.3,2966446,30861478.2,"2018-04-30",4253,"INE703A01011"]
["VIDHIING","EQ",95.95,100,95.95,99.6,100,95.15,95827,9449385.1,"2018-04-30",962,"INE632C01026"]
["VIJAYABANK","EQ",60.4,65.5,59.2,63.75,64,60,1396141,86998728.25,"2018-04-30",7534,"INE705A01016"]
["VIJSHAN","EQ",16.25,16.5,15.75,15.8,15.9,16.05,35886,571488.15,"2018-04-30",145,"INE806F01011"]
["VIKASECO","EQ",37,37.45,36.05,36.3,36.45,36.55,2045037,74571342.15,"2018-04-30",3383,"INE806A01020"]
["VINATIORGA","EQ",891.6,909,890,898.8,892,891.6,6379,5740927.2,"2018-04-30",548,"INE410B01029"]
["VINDHYATEL","EQ",1206,1231,1203,1214.1,1217,1199.5,8943,10889111.25,"2018-04-30",533,"INE707A01012"]
["VINYLINDIA","EQ",122,128,121.5,125.55,124.8,120.6,397201,49555756.9,"2018-04-30",3810,"INE250B01029"]
["VIPCLOTHNG","EQ",73.4,74.45,70.8,72.2,72.5,72.3,167228,12130689.15,"2018-04-30",1359,"INE450G01024"]
["VIPIND","EQ",407.2,426,405.05,417.6,417.9,403.95,744167,311663216.65,"2018-04-30",14644,"INE054A01027"]
["VIPULLTD","EQ",55.7,57.35,54.25,54.95,55.45,55.65,11476,634384.35,"2018-04-30",230,"INE946H01037"]
["VISAKAIND","EQ",784.7,804,780,790.1,789,777,125695,99860207.9,"2018-04-30",5207,"INE392A01013"]
["VISASTEEL","EQ",13,14,13,13.35,13.6,13.15,16081,216165.9,"2018-04-30",81,"INE286H01012"]
["VISHNU","EQ",291,304.5,288,298.45,298,294.4,5030,1490993.2,"2018-04-30",167,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1,1.05,1,474250,475250.1,"2018-04-30",154,"INE370E01029"]
["VIVIMEDLAB","EQ",74.8,75.25,73.9,74.4,74,74.5,91464,6827539.8,"2018-04-30",804,"INE526G01021"]
["VLSFINANCE","EQ",78.15,80.95,77.6,78,77.85,79,40270,3179777.8,"2018-04-30",442,"INE709A01018"]
["VMART","EQ",2115.1,2118.25,2055,2086.75,2078.25,2115.15,11860,24755912.05,"2018-04-30",1513,"INE665J01013"]
["VOLTAMP","EQ",1177,1182.5,1159,1165.95,1162.7,1166,8843,10340606.45,"2018-04-30",719,"INE540H01012"]
["VOLTAS","EQ",636.5,647.55,635,642.5,641.4,635.7,826570,530276843.7,"2018-04-30",20491,"INE226A01021"]
["VRLLOG","EQ",421.85,429,420.4,424.9,424.45,424.3,31695,13465660.7,"2018-04-30",1128,"INE366I01010"]
["VSSL","EQ",155.3,157.45,148.5,149.65,149.4,155.3,53412,8078182.85,"2018-04-30",1106,"INE050M01012"]
["VSTIND","EQ",3070.5,3089.8,3033,3050.4,3050,3061.1,582,1779369.15,"2018-04-30",175,"INE710A01016"]
["VSTTILLERS","EQ",3050.85,3072.8,3036.65,3055,3040.1,3037.9,3120,9550206.1,"2018-04-30",478,"INE764D01017"]
["VTL","EQ",1228,1232.1,1219,1226.7,1225.5,1225.75,5820,7128431.1,"2018-04-30",993,"INE825A01012"]
["WABAG","EQ",513.75,515.45,506.6,508.4,508.2,509.1,68376,34898802.9,"2018-04-30",2368,"INE956G01038"]
["WABCOINDIA","EQ",8169.6,8229.3,8058.95,8102.9,8065,8097.35,903,7343382.5,"2018-04-30",354,"INE342J01019"]
["WALCHANNAG","EQ",173,176.25,171.6,173.2,173,172.65,160133,27837223.3,"2018-04-30",2960,"INE711A01022"]
["WEBELSOLAR","EQ",83.75,83.75,69.4,72.1,71.85,82.65,779692,57815295.95,"2018-04-30",7866,"INE855C01015"]
["WEIZFOREX","EQ",1105.05,1105.25,1065.1,1081.15,1105,1107.1,3206,3474120.8,"2018-04-30",321,"INE726L01019"]
["WEIZMANIND","EQ",47.9,47.9,45,45.85,46.3,46.7,4850,220916.85,"2018-04-30",75,"INE080A01014"]
["WELCORP","EQ",135.85,144,135.85,142.1,142,134.95,338422,47621036.8,"2018-04-30",3509,"INE191B01025"]
["WELENT","EQ",146.45,151.25,145.3,150.85,150.85,145.15,261208,38987820.7,"2018-04-30",3221,"INE625G01013"]
["WELINV","EQ",149.1,149.2,149.1,149.1,149.1,150.05,40,5964.1,"2018-04-30",3,"INE389K01018"]
["WELSPUNIND","EQ",58,58.4,57.1,57.25,57.3,57.1,483346,27825887.6,"2018-04-30",3485,"INE192B01031"]
["WENDT","EQ",3350,3428.45,3199.05,3242.2,3250,3332.3,804,2617226.3,"2018-04-30",240,"INE274C01019"]
["WHEELS","EQ",2196.6,2300,2195,2198.45,2200,2194,233,516548,"2018-04-30",75,"INE715A01015"]
["WHIRLPOOL","EQ",1590.2,1605.75,1575,1579.45,1584,1584.9,31762,50295084.8,"2018-04-30",2236,"INE716A01013"]
["WINDMACHIN","EQ",123,129.5,121.65,125.45,125.7,122.9,369704,46453101.6,"2018-04-30",2726,"INE052A01021"]
["WIPRO","EQ",276.15,282.35,276.1,278.75,278.8,276.15,2118289,592315829.85,"2018-04-30",27395,"INE075A01022"]
["WOCKPHARMA","EQ",823.8,852.65,823.2,833.55,835,817.8,2099963,1761139091.65,"2018-04-30",36403,"INE049B01025"]
["WONDERLA","EQ",364.3,372,364.3,369.35,369.1,365.1,22400,8229747.2,"2018-04-30",693,"INE066O01014"]
["WSI","EQ",7.25,7.35,7.25,7.25,7.25,7.2,3391,24608.75,"2018-04-30",26,"INE100D01014"]
["WSTCSTPAPR","EQ",292,303.2,288,289.45,288.2,293,64645,19048965.3,"2018-04-30",2105,"INE976A01021"]
["XCHANGING","EQ",60,60,59.55,59.6,59.6,59.75,7204,429664.3,"2018-04-30",46,"INE692G01013"]
["XPROINDIA","EQ",54.15,57,54.15,55.6,56.4,55.75,3273,180545.95,"2018-04-30",47,"INE445C01015"]
["YESBANK","EQ",350.9,367.2,350.3,362,360.95,348.9,28400085,10255352529.45,"2018-04-30",212276,"INE528G01027"]
["ZANDUREALT","EQ",2062.3,2099.95,2045,2058.4,2045,2069.3,1235,2554663.1,"2018-04-30",274,"INE719A01017"]
["ZEEL","EQ",585.1,599.4,585.1,588.05,590.9,591.65,840452,498030282.1,"2018-04-30",18861,"INE256A01028"]
["ZEELEARN","EQ",35.25,35.85,35.25,35.35,35.45,35.55,160340,5687356.6,"2018-04-30",1471,"INE565L01011"]
["ZEEMEDIA","EQ",37.35,38.35,36.8,37,37.05,37,265252,9915557.75,"2018-04-30",1121,"INE966H01019"]
["ZENITHEXPO","EQ",153.95,153.95,147,153.95,153.95,146.65,11844,1818012.2,"2018-04-30",180,"INE058B01018"]
["ZENSARTECH","EQ",1240,1312.8,1240,1280.2,1274.25,1258.85,86448,111273113,"2018-04-30",7494,"INE520A01019"]
["ZENTEC","EQ",122.9,124.35,120,120.3,120.9,121.85,98486,11936309.45,"2018-04-30",680,"INE251B01027"]
["ZICOM","EQ",16.9,17.05,16.6,16.7,16.8,16.85,29237,491423.2,"2018-04-30",186,"INE871B01014"]
["ZODIACLOTH","EQ",177,185,175,181.2,180.7,176.45,7061,1283170.4,"2018-04-30",169,"INE206B01013"]
["ZODJRDMKJ","EQ",44,48.8,43.95,44.4,45.45,42.1,9502,440299.6,"2018-04-30",109,"INE077B01018"]
["ZUARI","EQ",492.35,499.75,492.3,497.05,496.95,492.1,32465,16157430.15,"2018-04-30",1108,"INE840M01016"]
["ZUARIGLOB","EQ",193.3,197.9,192.5,194.25,194.9,191.45,46633,9088796.5,"2018-04-30",829,"INE217A01012"]
["ZYDUSWELL","EQ",1303,1374,1303,1362.65,1355,1302.85,14116,19137213.1,"2018-04-30",1597,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}