{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27402.95,{"v":27454.899999999998,"d":"27454.90"},{"v":27323.049999999996,"d":"27323.05"},{"v":27243.149999999998,"d":"27243.15"},{"v":27111.299999999996,"d":"27111.30"},{"v":27534.799999999996,"d":"27534.80"},{"v":27666.649999999994,"d":"27666.65"},{"v":27746.549999999996,"d":"27746.55"},27586.75,27375,1595480,{"v":-0.010149890808020647,"d":"-1.01%"}]
[2,"Index","NIFTY",10803.45,{"v":10825.5,"d":"10825.50"},10755.95,10708.45,{"v":10638.900000000001,"d":"10638.90"},{"v":10873,"d":"10873.00"},10942.55,10990.05,10895.05,10778,26256750,{"v":-0.006617067038947625,"d":"-0.66%"}]
[3,"Index","NIFTYIT",{"v":14328,"d":"14328.00"},{"v":14304.666666666666,"d":"14304.67"},{"v":14257.333333333332,"d":"14257.33"},{"v":14186.666666666666,"d":"14186.67"},{"v":14139.333333333332,"d":"14139.33"},{"v":14375.333333333332,"d":"14375.33"},{"v":14422.666666666664,"d":"14422.67"},{"v":14493.333333333332,"d":"14493.33"},14352,14234,27050,{"v":0.0691699604743083,"d":"6.92%"}]
[4,"Cement","ACC",1485.15,{"v":1490.3,"d":"1490.30"},1473.75,{"v":1462.3500000000001,"d":"1462.35"},{"v":1445.8000000000002,"d":"1445.80"},{"v":1501.6999999999998,"d":"1501.70"},{"v":1518.2499999999995,"d":"1518.25"},{"v":1529.6499999999996,"d":"1529.65"},1506.85,1478.9,1247600,{"v":-0.014845230574857865,"d":"-1.48%"}]
[5,"Others","ADANIENT",151.85,{"v":152.58333333333331,"d":"152.58"},{"v":149.96666666666664,"d":"149.97"},{"v":148.08333333333331,"d":"148.08"},{"v":145.46666666666664,"d":"145.47"},{"v":154.46666666666664,"d":"154.47"},{"v":157.08333333333331,"d":"157.08"},{"v":158.96666666666664,"d":"158.97"},155.2,150.7,35364000,{"v":0.020076150917272412,"d":"2.01%"}]
[6,"Others","ADANIPORTS",{"v":383.4,"d":"383.40"},{"v":384.71666666666664,"d":"384.72"},{"v":380.2333333333333,"d":"380.23"},{"v":377.06666666666666,"d":"377.07"},{"v":372.5833333333333,"d":"372.58"},{"v":387.88333333333327,"d":"387.88"},{"v":392.3666666666666,"d":"392.37"},{"v":395.53333333333325,"d":"395.53"},389.2,381.55,22405000,{"v":-0.005768804082538274,"d":"-0.58%"}]
[7,"Power","ADANIPOWER",50.75,{"v":50.53333333333334,"d":"50.53"},{"v":49.91666666666668,"d":"49.92"},{"v":49.08333333333334,"d":"49.08"},{"v":48.46666666666668,"d":"48.47"},{"v":51.366666666666674,"d":"51.37"},{"v":51.983333333333334,"d":"51.98"},{"v":52.81666666666667,"d":"52.82"},51.15,49.7,159620000,{"v":-5.0093926111458985E-4,"d":"-0.05%"}]
[8,"Pharma","AJANTPHARM",1176.05,{"v":1166.9333333333334,"d":"1166.93"},{"v":1146.1166666666668,"d":"1146.12"},{"v":1116.1833333333334,"d":"1116.18"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1217.6833333333334,"d":"1217.68"},{"v":1247.6166666666668,"d":"1247.62"},1187.75,1137,599500,{"v":-0.04309656823623304,"d":"-4.31%"}]
[9,"Banking","ALBK",46.35,{"v":46.63333333333333,"d":"46.63"},{"v":45.81666666666666,"d":"45.82"},{"v":45.28333333333333,"d":"45.28"},{"v":44.46666666666666,"d":"44.47"},{"v":47.166666666666664,"d":"47.17"},{"v":47.98333333333334,"d":"47.98"},{"v":48.516666666666666,"d":"48.52"},47.45,46.1,18824000,{"v":-0.016304347826086956,"d":"-1.63%"}]
[10,"Automobile","AMARAJABAT",739.75,737.85,{"v":728.9000000000001,"d":"728.90"},{"v":718.0500000000001,"d":"718.05"},{"v":709.1000000000001,"d":"709.10"},{"v":748.7,"d":"748.70"},{"v":757.6500000000001,"d":"757.65"},{"v":768.5,"d":"768.50"},746.8,727,949900,{"v":-0.056328233657858134,"d":"-5.63%"}]
[11,"Cement","AMBUJACEM",218.45,{"v":218.76666666666665,"d":"218.77"},{"v":216.4333333333333,"d":"216.43"},{"v":214.41666666666666,"d":"214.42"},{"v":212.08333333333331,"d":"212.08"},{"v":220.7833333333333,"d":"220.78"},{"v":223.11666666666667,"d":"223.12"},{"v":225.1333333333333,"d":"225.13"},221.1,216.75,15670000,{"v":-0.01585806249018684,"d":"-1.59%"}]
[12,"Others","APOLLOHOSP",1285.55,{"v":1288.283333333333,"d":"1288.28"},{"v":1274.7166666666662,"d":"1274.72"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1250.3166666666664,"d":"1250.32"},{"v":1299.116666666666,"d":"1299.12"},{"v":1312.6833333333332,"d":"1312.68"},{"v":1323.516666666666,"d":"1323.52"},1301.85,1277.45,778000,{"v":-0.08362779740871613,"d":"-8.36%"}]
[13,"Automobile","APOLLOTYRE",{"v":230.7,"d":"230.70"},232.25,{"v":228.3,"d":"228.30"},{"v":225.9,"d":"225.90"},{"v":221.95000000000002,"d":"221.95"},234.65,{"v":238.6,"d":"238.60"},{"v":241,"d":"241.00"},236.2,229.85,9921000,{"v":0.043876262626262624,"d":"4.39%"}]
[14,"Textile","ARVIND",96.55,{"v":96.90000000000002,"d":"96.90"},{"v":95.55000000000004,"d":"95.55"},{"v":94.55000000000003,"d":"94.55"},{"v":93.20000000000005,"d":"93.20"},{"v":97.90000000000003,"d":"97.90"},{"v":99.25000000000003,"d":"99.25"},{"v":100.25000000000003,"d":"100.25"},98.25,95.9,5814000,{"v":-0.017573504562352148,"d":"-1.76%"}]
[15,"Automobile","ASHOKLEY",{"v":93.8,"d":"93.80"},{"v":95.28333333333335,"d":"95.28"},{"v":91.86666666666669,"d":"91.87"},{"v":89.93333333333334,"d":"89.93"},{"v":86.51666666666668,"d":"86.52"},{"v":97.2166666666667,"d":"97.22"},{"v":100.63333333333335,"d":"100.63"},{"v":102.5666666666667,"d":"102.57"},98.7,93.35,74540000,{"v":0.07171612606395215,"d":"7.17%"}]
[16,"FMCG","ASIANPAINT",1399.45,{"v":1398.8833333333332,"d":"1398.88"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1378.0833333333333,"d":"1378.08"},{"v":1367.9666666666665,"d":"1367.97"},{"v":1409.5666666666664,"d":"1409.57"},{"v":1419.6833333333332,"d":"1419.68"},{"v":1430.3666666666663,"d":"1430.37"},1409,1388.2,5834400,{"v":-0.005420885752275749,"d":"-0.54%"}]
[17,"Pharma","AUROPHARMA",{"v":726.4,"d":"726.40"},{"v":727.3333333333334,"d":"727.33"},{"v":721.0666666666667,"d":"721.07"},{"v":715.7333333333333,"d":"715.73"},{"v":709.4666666666667,"d":"709.47"},{"v":732.6666666666667,"d":"732.67"},{"v":738.9333333333334,"d":"738.93"},{"v":744.2666666666668,"d":"744.27"},733.6,722,20222000,{"v":-0.00955086447568203,"d":"-0.96%"}]
[18,"Banking","AXISBANK",{"v":638.8,"d":"638.80"},{"v":636.1166666666667,"d":"636.12"},{"v":629.2833333333333,"d":"629.28"},{"v":619.7666666666667,"d":"619.77"},{"v":612.9333333333333,"d":"612.93"},{"v":645.6333333333333,"d":"645.63"},{"v":652.4666666666666,"d":"652.47"},{"v":661.9833333333333,"d":"661.98"},642.95,626.6,36392400,{"v":-0.014781365733220713,"d":"-1.48%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2665.1,"d":"2665.10"},{"v":2689.183333333333,"d":"2689.18"},{"v":2631.5666666666657,"d":"2631.57"},{"v":2598.033333333333,"d":"2598.03"},{"v":2540.4166666666656,"d":"2540.42"},{"v":2722.716666666666,"d":"2722.72"},{"v":2780.3333333333335,"d":"2780.33"},{"v":2813.866666666666,"d":"2813.87"},2746.8,2655.65,2286750,{"v":0.026138658290329818,"d":"2.61%"}]
[20,"Others","BAJAJFINSV",{"v":6432.2,"d":"6432.20"},{"v":6453.483333333334,"d":"6453.48"},{"v":6398.766666666667,"d":"6398.77"},{"v":6365.333333333334,"d":"6365.33"},{"v":6310.616666666668,"d":"6310.62"},{"v":6486.916666666667,"d":"6486.92"},{"v":6541.633333333334,"d":"6541.63"},{"v":6575.066666666667,"d":"6575.07"},6508.2,6420.05,692375,{"v":3.6120642947444465E-4,"d":"0.04%"}]
[21,"Finance","BAJFINANCE",{"v":2562.6,"d":"2562.60"},{"v":2578.2166666666667,"d":"2578.22"},{"v":2541.7833333333333,"d":"2541.78"},{"v":2520.9666666666667,"d":"2520.97"},{"v":2484.5333333333333,"d":"2484.53"},{"v":2599.0333333333333,"d":"2599.03"},{"v":2635.4666666666667,"d":"2635.47"},{"v":2656.2833333333333,"d":"2656.28"},2614.65,2557.4,5894500,{"v":0.006316688006828852,"d":"0.63%"}]
[22,"Others","BALKRISIND",887.05,892.75,{"v":877.3,"d":"877.30"},867.55,{"v":852.0999999999999,"d":"852.10"},{"v":902.5,"d":"902.50"},917.95,{"v":927.7,"d":"927.70"},908.2,883,2651200,{"v":0.024103831891223733,"d":"2.41%"}]
[23,"Banking","BANKBARODA",{"v":122.9,"d":"122.90"},{"v":122.5,"d":"122.50"},120.85,{"v":118.8,"d":"118.80"},{"v":117.14999999999999,"d":"117.15"},124.55,{"v":126.2,"d":"126.20"},128.25,124.15,120.45,60108000,{"v":-0.030015491866769946,"d":"-3.00%"}]
[24,"Banking","BANKINDIA",106.95,{"v":108.01666666666667,"d":"108.02"},{"v":105.18333333333334,"d":"105.18"},{"v":103.41666666666667,"d":"103.42"},{"v":100.58333333333334,"d":"100.58"},{"v":109.78333333333333,"d":"109.78"},{"v":112.61666666666667,"d":"112.62"},{"v":114.38333333333333,"d":"114.38"},110.85,106.25,27678000,{"v":-0.05991440798858773,"d":"-5.99%"}]
[25,"FMCG","BATAINDIA",1125.15,{"v":1127.2,"d":"1127.20"},{"v":1118.0500000000002,"d":"1118.05"},1110.95,{"v":1101.8000000000002,"d":"1101.80"},{"v":1134.3000000000002,"d":"1134.30"},{"v":1143.4500000000003,"d":"1143.45"},{"v":1150.5500000000002,"d":"1150.55"},1136.35,1120.1,2115850,{"v":0.050232050232050234,"d":"5.02%"}]
[26,"Capital_Goods","BEL",{"v":91.2,"d":"91.20"},{"v":91.3,"d":"91.30"},{"v":90.14999999999999,"d":"90.15"},{"v":89.1,"d":"89.10"},{"v":87.94999999999999,"d":"87.95"},92.35,{"v":93.5,"d":"93.50"},94.55,92.45,90.25,35670000,{"v":-0.026686313032089064,"d":"-2.67%"}]
[27,"Infrastructure","BEML",916.55,{"v":906.6666666666666,"d":"906.67"},{"v":892.4833333333332,"d":"892.48"},{"v":868.4166666666666,"d":"868.42"},{"v":854.2333333333332,"d":"854.23"},{"v":930.7333333333332,"d":"930.73"},{"v":944.9166666666666,"d":"944.92"},{"v":968.9833333333332,"d":"968.98"},920.85,882.6,1677900,{"v":0.0905368516833485,"d":"9.05%"}]
[28,"Others","BERGEPAINT",320.05,{"v":321.8666666666666,"d":"321.87"},{"v":316.48333333333323,"d":"316.48"},{"v":312.91666666666663,"d":"312.92"},{"v":307.53333333333325,"d":"307.53"},{"v":325.4333333333332,"d":"325.43"},{"v":330.81666666666655,"d":"330.82"},{"v":334.3833333333332,"d":"334.38"},327.25,318.3,5856400,{"v":1.2948275862068965,"d":"129.48%"}]
[29,"Finance","BHARATFIN",{"v":993.5,"d":"993.50"},{"v":1003.8833333333333,"d":"1003.88"},{"v":979.5166666666667,"d":"979.52"},{"v":965.5333333333333,"d":"965.53"},{"v":941.1666666666666,"d":"941.17"},{"v":1017.8666666666667,"d":"1017.87"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1056.2166666666667,"d":"1056.22"},1028.25,989.9,4255000,{"v":-0.01788805539526832,"d":"-1.79%"}]
[30,"Automobile","BHARATFORG",482.05,{"v":481.51666666666665,"d":"481.52"},{"v":473.2833333333333,"d":"473.28"},{"v":464.51666666666665,"d":"464.52"},{"v":456.2833333333333,"d":"456.28"},{"v":490.2833333333333,"d":"490.28"},{"v":498.51666666666665,"d":"498.52"},{"v":507.2833333333333,"d":"507.28"},489.75,472.75,12697200,{"v":0.058205820582058206,"d":"5.82%"}]
[31,"Telecom","BHARTIARTL",325.65,{"v":326.2,"d":"326.20"},{"v":322.79999999999995,"d":"322.80"},319.95,{"v":316.54999999999995,"d":"316.55"},{"v":329.04999999999995,"d":"329.05"},{"v":332.44999999999993,"d":"332.45"},{"v":335.29999999999995,"d":"335.30"},329.6,323.35,35195100,{"v":0.00485366208804543,"d":"0.49%"}]
[32,"Capital_Goods","BHEL",{"v":72.6,"d":"72.60"},{"v":72.68333333333332,"d":"72.68"},{"v":72.01666666666665,"d":"72.02"},{"v":71.43333333333332,"d":"71.43"},{"v":70.76666666666665,"d":"70.77"},{"v":73.26666666666665,"d":"73.27"},{"v":73.93333333333331,"d":"73.93"},{"v":74.51666666666665,"d":"74.52"},73.35,72.1,45187500,{"v":0.020667457225139758,"d":"2.07%"}]
[33,"Pharma","BIOCON",{"v":623.5,"d":"623.50"},{"v":622.8833333333333,"d":"622.88"},{"v":619.8166666666666,"d":"619.82"},{"v":616.1333333333333,"d":"616.13"},{"v":613.0666666666666,"d":"613.07"},{"v":626.5666666666666,"d":"626.57"},{"v":629.6333333333334,"d":"629.63"},{"v":633.3166666666666,"d":"633.32"},625.95,619.2,5277600,{"v":-0.017261605496899615,"d":"-1.73%"}]
[34,"Automobile","BOSCHLTD",19611.35,{"v":19628.616666666665,"d":"19628.62"},{"v":19532.73333333333,"d":"19532.73"},{"v":19454.116666666665,"d":"19454.12"},{"v":19358.23333333333,"d":"19358.23"},{"v":19707.23333333333,"d":"19707.23"},{"v":19803.11666666667,"d":"19803.12"},{"v":19881.73333333333,"d":"19881.73"},19724.5,19550,145650,{"v":0.01888772298006296,"d":"1.89%"}]
[35,"Oil_Gas","BPCL",{"v":352.2,"d":"352.20"},{"v":353.98333333333335,"d":"353.98"},{"v":348.4166666666667,"d":"348.42"},{"v":344.6333333333333,"d":"344.63"},{"v":339.06666666666666,"d":"339.07"},{"v":357.7666666666667,"d":"357.77"},{"v":363.3333333333333,"d":"363.33"},{"v":367.11666666666673,"d":"367.12"},359.55,350.2,9932400,{"v":-0.00826743350107836,"d":"-0.83%"}]
[36,"FMCG","BRITANNIA",3156.35,{"v":3159.7666666666664,"d":"3159.77"},{"v":3139.583333333333,"d":"3139.58"},{"v":3122.8166666666666,"d":"3122.82"},{"v":3102.633333333333,"d":"3102.63"},{"v":3176.533333333333,"d":"3176.53"},{"v":3196.7166666666662,"d":"3196.72"},{"v":3213.4833333333327,"d":"3213.48"},3179.95,3143,2796200,{"v":7.7849059323866505E-3,"d":"0.78%"}]
[37,"Pharma","CADILAHC",350.35,{"v":348.8833333333334,"d":"348.88"},{"v":346.76666666666677,"d":"346.77"},{"v":343.1833333333334,"d":"343.18"},{"v":341.0666666666668,"d":"341.07"},{"v":352.46666666666675,"d":"352.47"},{"v":354.5833333333334,"d":"354.58"},{"v":358.16666666666674,"d":"358.17"},351,345.3,8140800,{"v":-0.004889497359671426,"d":"-0.49%"}]
[38,"Banking","CANBK",{"v":279.6,"d":"279.60"},{"v":282.03333333333336,"d":"282.03"},{"v":275.8166666666667,"d":"275.82"},{"v":272.03333333333336,"d":"272.03"},{"v":265.8166666666667,"d":"265.82"},{"v":285.8166666666667,"d":"285.82"},{"v":292.0333333333333,"d":"292.03"},{"v":295.8166666666667,"d":"295.82"},288.25,278.25,11844000,{"v":-1.5174506828528073E-3,"d":"-0.15%"}]
[39,"Others","CANFINHOME",284.15,{"v":285.41666666666663,"d":"285.42"},{"v":280.13333333333327,"d":"280.13"},{"v":276.1166666666666,"d":"276.12"},{"v":270.83333333333326,"d":"270.83"},{"v":289.4333333333333,"d":"289.43"},{"v":294.7166666666666,"d":"294.72"},{"v":298.7333333333333,"d":"298.73"},290.7,281.4,4584600,{"v":0.022480931352870333,"d":"2.25%"}]
[40,"Oil_Gas","CASTROLIND",{"v":151.5,"d":"151.50"},{"v":150.95000000000002,"d":"150.95"},{"v":149.40000000000003,"d":"149.40"},{"v":147.3,"d":"147.30"},{"v":145.75000000000003,"d":"145.75"},{"v":153.05000000000004,"d":"153.05"},{"v":154.60000000000005,"d":"154.60"},{"v":156.70000000000005,"d":"156.70"},152.5,148.85,7252200,{"v":-1.8717828731867104E-3,"d":"-0.19%"}]
[41,"Automobile","CEATLTD",{"v":1285.2,"d":"1285.20"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1268.8833333333334,"d":"1268.88"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1224.4833333333336,"d":"1224.48"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1341.3666666666663,"d":"1341.37"},{"v":1357.6833333333332,"d":"1357.68"},1325.05,1280.65,731600,{"v":0.09259259259259259,"d":"9.26%"}]
[42,"Textile","CENTURYTEX",{"v":909.9,"d":"909.90"},{"v":913.4666666666666,"d":"913.47"},{"v":903.2333333333331,"d":"903.23"},{"v":896.5666666666665,"d":"896.57"},{"v":886.333333333333,"d":"886.33"},{"v":920.1333333333332,"d":"920.13"},{"v":930.3666666666666,"d":"930.37"},{"v":937.0333333333333,"d":"937.03"},923.7,906.8,4530600,{"v":0.008009611533840609,"d":"0.80%"}]
[43,"Power","CESC",657.75,{"v":660.6666666666666,"d":"660.67"},{"v":652.3833333333332,"d":"652.38"},{"v":647.0166666666665,"d":"647.02"},{"v":638.7333333333331,"d":"638.73"},{"v":666.0333333333333,"d":"666.03"},{"v":674.3166666666668,"d":"674.32"},{"v":679.6833333333334,"d":"679.68"},668.95,655.3,2156550,{"v":-3.0511060259344014E-3,"d":"-0.31%"}]
[44,"Power","CGPOWER",{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.449999999999996,"d":"44.45"},{"v":44,"d":"44.00"},43.55,{"v":45.349999999999994,"d":"45.35"},{"v":45.8,"d":"45.80"},{"v":46.24999999999999,"d":"46.25"},45.35,44.45,40284000,{"v":2.987750224081267E-3,"d":"0.30%"}]
[45,"Others","CHENNPETRO",{"v":284.1,"d":"284.10"},{"v":285.1666666666667,"d":"285.17"},{"v":280.53333333333336,"d":"280.53"},{"v":276.9666666666667,"d":"276.97"},{"v":272.33333333333337,"d":"272.33"},{"v":288.73333333333335,"d":"288.73"},{"v":293.3666666666667,"d":"293.37"},{"v":296.93333333333334,"d":"296.93"},289.8,281.6,1168200,{"v":0.05872756933115824,"d":"5.87%"}]
[46,"Others","CHOLAFIN",1202.95,{"v":1209.7666666666667,"d":"1209.77"},{"v":1189.5833333333333,"d":"1189.58"},{"v":1176.2166666666667,"d":"1176.22"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1243.3166666666666,"d":"1243.32"},{"v":1256.6833333333332,"d":"1256.68"},1229.95,1196.4,1125500,{"v":0.03780544029506685,"d":"3.78%"}]
[47,"Pharma","CIPLA",516.55,{"v":516.9499999999999,"d":"516.95"},{"v":513.1499999999999,"d":"513.15"},{"v":509.7499999999999,"d":"509.75"},{"v":505.9499999999998,"d":"505.95"},{"v":520.3499999999999,"d":"520.35"},{"v":524.1499999999999,"d":"524.15"},527.55,520.75,513.55,8635000,{"v":0.005004655493482309,"d":"0.50%"}]
[48,"Others","COALINDIA",{"v":234.3,"d":"234.30"},{"v":235.16666666666666,"d":"235.17"},{"v":232.58333333333331,"d":"232.58"},{"v":230.86666666666665,"d":"230.87"},{"v":228.2833333333333,"d":"228.28"},{"v":236.88333333333333,"d":"236.88"},{"v":239.46666666666664,"d":"239.47"},{"v":241.18333333333334,"d":"241.18"},237.75,233.45,29482200,{"v":-0.03374432186891629,"d":"-3.37%"}]
[49,"FMCG","COLPAL",1309.55,{"v":1314.2,"d":"1314.20"},{"v":1300.6000000000001,"d":"1300.60"},1291.65,{"v":1278.0500000000002,"d":"1278.05"},1323.15,1336.75,{"v":1345.7,"d":"1345.70"},1327.8,1305.25,1345400,{"v":5.7561486132914706E-3,"d":"0.58%"}]
[50,"Others","CONCOR",682.05,{"v":682.3833333333333,"d":"682.38"},{"v":676.7166666666667,"d":"676.72"},{"v":671.3833333333333,"d":"671.38"},{"v":665.7166666666667,"d":"665.72"},{"v":687.7166666666667,"d":"687.72"},{"v":693.3833333333334,"d":"693.38"},{"v":698.7166666666667,"d":"698.72"},688.05,677.05,2147500,{"v":-0.024971623155505107,"d":"-2.50%"}]
[51,"Capital_Goods","CUMMINSIND",847.35,{"v":843.9499999999999,"d":"843.95"},{"v":835.9999999999999,"d":"836.00"},824.65,{"v":816.6999999999999,"d":"816.70"},{"v":855.2999999999998,"d":"855.30"},{"v":863.2499999999999,"d":"863.25"},{"v":874.5999999999998,"d":"874.60"},851.9,832.6,1461600,{"v":0.020029311187103077,"d":"2.00%"}]
[52,"FMCG","DABUR",422.65,{"v":423.59999999999997,"d":"423.60"},{"v":419.19999999999993,"d":"419.20"},{"v":415.74999999999994,"d":"415.75"},{"v":411.3499999999999,"d":"411.35"},{"v":427.04999999999995,"d":"427.05"},{"v":431.44999999999993,"d":"431.45"},{"v":434.9,"d":"434.90"},428,420.15,11411250,{"v":-2.2950819672131148E-3,"d":"-0.23%"}]
[53,"Banking","DCBBANK",{"v":174.5,"d":"174.50"},175.25,{"v":171.9,"d":"171.90"},{"v":169.3,"d":"169.30"},{"v":165.95000000000002,"d":"165.95"},177.85,{"v":181.20000000000002,"d":"181.20"},{"v":183.79999999999998,"d":"183.80"},178.6,172.65,4918500,{"v":0.1790722761596548,"d":"17.91%"}]
[54,"Finance","DHFL",{"v":228.2,"d":"228.20"},{"v":232.23333333333335,"d":"232.23"},{"v":222.2666666666667,"d":"222.27"},{"v":216.33333333333337,"d":"216.33"},{"v":206.36666666666673,"d":"206.37"},{"v":238.16666666666669,"d":"238.17"},{"v":248.13333333333333,"d":"248.13"},{"v":254.06666666666666,"d":"254.07"},242.2,226.3,18393000,{"v":0.010215851046300873,"d":"1.02%"}]
[55,"Media","DISHTV",41.85,{"v":41.28333333333334,"d":"41.28"},{"v":39.76666666666668,"d":"39.77"},{"v":37.683333333333344,"d":"37.68"},{"v":36.166666666666686,"d":"36.17"},{"v":43.366666666666674,"d":"43.37"},{"v":44.88333333333334,"d":"44.88"},{"v":46.96666666666667,"d":"46.97"},42.8,39.2,55688000,{"v":0.07539008187857253,"d":"7.54%"}]
[56,"Pharma","DIVISLAB",{"v":1489.3,"d":"1489.30"},{"v":1484.4333333333334,"d":"1484.43"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1456.4333333333334,"d":"1456.43"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1500.8666666666668,"d":"1500.87"},{"v":1512.4333333333334,"d":"1512.43"},{"v":1528.8666666666668,"d":"1528.87"},1496,1468,2998000,{"v":-0.01859368862118633,"d":"-1.86%"}]
[57,"Realty","DLF",{"v":180,"d":"180.00"},{"v":181.03333333333333,"d":"181.03"},{"v":176.76666666666665,"d":"176.77"},{"v":173.53333333333333,"d":"173.53"},{"v":169.26666666666665,"d":"169.27"},{"v":184.26666666666665,"d":"184.27"},{"v":188.53333333333336,"d":"188.53"},{"v":191.76666666666665,"d":"191.77"},185.3,177.8,25415000,{"v":0.009501187648456057,"d":"0.95%"}]
[58,"Pharma","DRREDDY",2573.45,{"v":2585.1666666666665,"d":"2585.17"},{"v":2540.483333333333,"d":"2540.48"},{"v":2507.5166666666664,"d":"2507.52"},{"v":2462.833333333333,"d":"2462.83"},{"v":2618.133333333333,"d":"2618.13"},{"v":2662.8166666666666,"d":"2662.82"},{"v":2695.7833333333333,"d":"2695.78"},2629.85,2552.2,4203250,{"v":0.015032600821057715,"d":"1.50%"}]
[59,"Automobile","EICHERMOT",19927.15,{"v":20106.133333333335,"d":"20106.13"},{"v":19672.31666666667,"d":"19672.32"},{"v":19417.483333333334,"d":"19417.48"},{"v":18983.666666666668,"d":"18983.67"},{"v":20360.96666666667,"d":"20360.97"},{"v":20794.783333333336,"d":"20794.78"},{"v":21049.616666666672,"d":"21049.62"},20539.95,19851.3,428200,{"v":0.08261171860185829,"d":"8.26%"}]
[60,"Infrastructure","ENGINERSIN",{"v":125.7,"d":"125.70"},{"v":126.11666666666667,"d":"126.12"},{"v":124.28333333333335,"d":"124.28"},{"v":122.86666666666667,"d":"122.87"},{"v":121.03333333333335,"d":"121.03"},{"v":127.53333333333335,"d":"127.53"},{"v":129.36666666666667,"d":"129.37"},{"v":130.78333333333336,"d":"130.78"},127.95,124.7,7921200,{"v":-0.023749368367862556,"d":"-2.37%"}]
[61,"Finance","EQUITAS",121.05,{"v":121.31666666666666,"d":"121.32"},{"v":119.73333333333332,"d":"119.73"},{"v":118.41666666666666,"d":"118.42"},{"v":116.83333333333331,"d":"116.83"},{"v":122.63333333333333,"d":"122.63"},{"v":124.21666666666667,"d":"124.22"},{"v":125.53333333333333,"d":"125.53"},122.9,120,8936000,{"v":0.008122743682310469,"d":"0.81%"}]
[62,"Automobile","ESCORTS",732.15,{"v":734.3833333333333,"d":"734.38"},{"v":727.2666666666667,"d":"727.27"},{"v":722.3833333333333,"d":"722.38"},{"v":715.2666666666667,"d":"715.27"},{"v":739.2666666666667,"d":"739.27"},{"v":746.3833333333332,"d":"746.38"},{"v":751.2666666666667,"d":"751.27"},741.5,729.5,4041400,{"v":-0.014220552723370002,"d":"-1.42%"}]
[63,"Automobile","EXIDEIND",262.85,263.95,{"v":260.4,"d":"260.40"},257.95,{"v":254.39999999999998,"d":"254.40"},{"v":266.4,"d":"266.40"},{"v":269.95000000000005,"d":"269.95"},{"v":272.4,"d":"272.40"},267.5,261.5,4852000,{"v":-0.026484751203852328,"d":"-2.65%"}]
[64,"Banking","FEDERALBNK",{"v":94.9,"d":"94.90"},{"v":95.13333333333333,"d":"95.13"},{"v":94.11666666666665,"d":"94.12"},{"v":93.33333333333331,"d":"93.33"},{"v":92.31666666666663,"d":"92.32"},{"v":95.91666666666666,"d":"95.92"},{"v":96.93333333333334,"d":"96.93"},{"v":97.71666666666667,"d":"97.72"},96.15,94.35,44968000,{"v":0.00218408736349454,"d":"0.22%"}]
[65,"Oil_Gas","GAIL",355.25,{"v":354.23333333333335,"d":"354.23"},{"v":352.0166666666667,"d":"352.02"},{"v":348.78333333333336,"d":"348.78"},{"v":346.5666666666667,"d":"346.57"},{"v":357.4666666666667,"d":"357.47"},{"v":359.6833333333334,"d":"359.68"},{"v":362.9166666666667,"d":"362.92"},356.45,351,12185523,{"v":0.01578479324144064,"d":"1.58%"}]
[66,"Pharma","GLENMARK",657.65,{"v":660.2166666666666,"d":"660.22"},{"v":647.4833333333331,"d":"647.48"},{"v":637.3166666666665,"d":"637.32"},{"v":624.583333333333,"d":"624.58"},{"v":670.3833333333332,"d":"670.38"},{"v":683.1166666666666,"d":"683.12"},{"v":693.2833333333333,"d":"693.28"},672.95,650.05,3792000,{"v":0.017167381974248927,"d":"1.72%"}]
[67,"Infrastructure","GMRINFRA",15.95,{"v":16,"d":"16.00"},15.75,15.55,{"v":15.3,"d":"15.30"},{"v":16.2,"d":"16.20"},16.45,16.65,16.25,15.8,170235000,{"v":-1.0562450488513335E-3,"d":"-0.11%"}]
[68,"Others","GODFRYPHLP",{"v":902.9,"d":"902.90"},{"v":904.3333333333334,"d":"904.33"},{"v":895.6166666666668,"d":"895.62"},{"v":888.3333333333334,"d":"888.33"},{"v":879.6166666666668,"d":"879.62"},{"v":911.6166666666668,"d":"911.62"},{"v":920.3333333333333,"d":"920.33"},{"v":927.6166666666668,"d":"927.62"},913.05,897.05,547400,{"v":-0.005089058524173028,"d":"-0.51%"}]
[69,"FMCG","GODREJCP",{"v":805.3,"d":"805.30"},{"v":802.1,"d":"802.10"},{"v":788.2,"d":"788.20"},{"v":771.1,"d":"771.10"},{"v":757.2,"d":"757.20"},{"v":819.2,"d":"819.20"},{"v":833.0999999999999,"d":"833.10"},{"v":850.2,"d":"850.20"},816,785,4384200,{"v":0.012190054024103062,"d":"1.22%"}]
[70,"FMCG","GODREJIND",537.95,{"v":540.2333333333333,"d":"540.23"},{"v":534.7166666666667,"d":"534.72"},{"v":531.4833333333333,"d":"531.48"},{"v":525.9666666666667,"d":"525.97"},{"v":543.4666666666667,"d":"543.47"},{"v":548.9833333333333,"d":"548.98"},{"v":552.2166666666667,"d":"552.22"},545.75,537,1791000,{"v":-6.6555740432612314E-3,"d":"-0.67%"}]
[71,"Cement","GRASIM",823.15,{"v":821.6999999999999,"d":"821.70"},{"v":813.7499999999999,"d":"813.75"},{"v":804.3499999999999,"d":"804.35"},{"v":796.3999999999999,"d":"796.40"},{"v":831.0999999999999,"d":"831.10"},839.05,{"v":848.4499999999999,"d":"848.45"},829.65,812.3,9896250,{"v":-0.01771756122980719,"d":"-1.77%"}]
[72,"Others","GSFC",113.45,{"v":113.63333333333333,"d":"113.63"},{"v":112.21666666666665,"d":"112.22"},{"v":110.98333333333333,"d":"110.98"},{"v":109.56666666666666,"d":"109.57"},{"v":114.86666666666665,"d":"114.87"},{"v":116.28333333333333,"d":"116.28"},{"v":117.51666666666664,"d":"117.52"},115.05,112.4,14739200,{"v":1.277139208173691E-3,"d":"0.13%"}]
[73,"Others","HAVELLS",695.75,{"v":693.0666666666666,"d":"693.07"},{"v":688.3333333333333,"d":"688.33"},{"v":680.9166666666666,"d":"680.92"},{"v":676.1833333333333,"d":"676.18"},{"v":700.4833333333332,"d":"700.48"},{"v":705.2166666666666,"d":"705.22"},{"v":712.6333333333332,"d":"712.63"},697.8,685.65,4760000,{"v":0.011689691817215728,"d":"1.17%"}]
[74,"Technology","HCLTECH",944.35,{"v":945.1166666666667,"d":"945.12"},{"v":937.2333333333333,"d":"937.23"},{"v":930.1166666666667,"d":"930.12"},{"v":922.2333333333333,"d":"922.23"},{"v":952.2333333333333,"d":"952.23"},{"v":960.1166666666668,"d":"960.12"},{"v":967.2333333333333,"d":"967.23"},953,938,9700600,{"v":-0.01785967399007796,"d":"-1.79%"}]
[75,"Finance","HDFC",1978.75,{"v":1982.0166666666667,"d":"1982.02"},{"v":1969.1833333333334,"d":"1969.18"},{"v":1959.6166666666668,"d":"1959.62"},{"v":1946.7833333333335,"d":"1946.78"},{"v":1991.5833333333333,"d":"1991.58"},{"v":2004.4166666666667,"d":"2004.42"},{"v":2013.9833333333331,"d":"2013.98"},1994.85,1972.45,26554500,{"v":-2.4980278727320536E-3,"d":"-0.25%"}]
[76,"Banking","HDFCBANK",{"v":2131.5,"d":"2131.50"},{"v":2135.4166666666665,"d":"2135.42"},{"v":2125.083333333333,"d":"2125.08"},{"v":2118.6666666666665,"d":"2118.67"},{"v":2108.333333333333,"d":"2108.33"},{"v":2141.833333333333,"d":"2141.83"},{"v":2152.166666666666,"d":"2152.17"},{"v":2158.583333333333,"d":"2158.58"},2145.75,2129,13132750,{"v":0.014915280434320602,"d":"1.49%"}]
[77,"Automobile","HEROMOTOCO",{"v":2973.9,"d":"2973.90"},{"v":2992.316666666667,"d":"2992.32"},{"v":2949.633333333334,"d":"2949.63"},{"v":2925.3666666666672,"d":"2925.37"},{"v":2882.6833333333343,"d":"2882.68"},{"v":3016.583333333334,"d":"3016.58"},{"v":3059.2666666666673,"d":"3059.27"},{"v":3083.5333333333338,"d":"3083.53"},3035,2968.05,1681400,{"v":0.021630817839348646,"d":"2.16%"}]
[78,"Technology","HEXAWARE",{"v":332.3,"d":"332.30"},{"v":332.84999999999997,"d":"332.85"},{"v":329.69999999999993,"d":"329.70"},{"v":327.09999999999997,"d":"327.10"},{"v":323.94999999999993,"d":"323.95"},{"v":335.44999999999993,"d":"335.45"},{"v":338.5999999999999,"d":"338.60"},{"v":341.19999999999993,"d":"341.20"},336,330.25,2824500,{"v":0.014547413793103448,"d":"1.45%"}]
[79,"Metals","HINDALCO",209.75,211.65,{"v":207.3,"d":"207.30"},204.85,{"v":200.5,"d":"200.50"},{"v":214.10000000000002,"d":"214.10"},218.45,{"v":220.90000000000003,"d":"220.90"},216,209.2,40260500,{"v":0.06657394529439035,"d":"6.66%"}]
[80,"Oil_Gas","HINDPETRO",246.35,{"v":246.5,"d":"246.50"},{"v":243.7,"d":"243.70"},{"v":241.04999999999998,"d":"241.05"},{"v":238.24999999999997,"d":"238.25"},249.15,{"v":251.95000000000002,"d":"251.95"},{"v":254.60000000000002,"d":"254.60"},249.3,243.85,16312800,{"v":0.015823198639989537,"d":"1.58%"}]
[81,"FMCG","HINDUNILVR",1792.25,1799.05,1783.25,1774.25,1758.45,1808.05,{"v":1823.8499999999997,"d":"1823.85"},1832.85,1814.85,1790.05,10437000,{"v":0.002824858757062147,"d":"0.28%"}]
[82,"Metals","HINDZINC",273.95,{"v":274.28333333333336,"d":"274.28"},{"v":272.2666666666667,"d":"272.27"},{"v":270.58333333333337,"d":"270.58"},{"v":268.5666666666667,"d":"268.57"},{"v":275.9666666666667,"d":"275.97"},{"v":277.98333333333335,"d":"277.98"},{"v":279.6666666666667,"d":"279.67"},276.3,272.6,5788800,{"v":-1.6556291390728477E-3,"d":"-0.17%"}]
[83,"Finance","IBULHSGFIN",{"v":790.5,"d":"790.50"},{"v":806.2833333333333,"d":"806.28"},{"v":769.2166666666666,"d":"769.22"},{"v":747.9333333333333,"d":"747.93"},{"v":710.8666666666666,"d":"710.87"},{"v":827.5666666666666,"d":"827.57"},{"v":864.6333333333332,"d":"864.63"},{"v":885.9166666666666,"d":"885.92"},843.35,785,12755500,{"v":0.035475098429191866,"d":"3.55%"}]
[84,"Banking","ICICIBANK",368.25,{"v":369.06666666666666,"d":"369.07"},{"v":366.3833333333333,"d":"366.38"},{"v":364.51666666666665,"d":"364.52"},{"v":361.8333333333333,"d":"361.83"},{"v":370.93333333333334,"d":"370.93"},{"v":373.6166666666666,"d":"373.62"},{"v":375.48333333333335,"d":"375.48"},371.75,367.2,84848500,{"v":0.017444352844187962,"d":"1.74%"}]
[85,"Others","ICICIPRULI",{"v":320.3,"d":"320.30"},{"v":322.8333333333333,"d":"322.83"},{"v":316.66666666666663,"d":"316.67"},{"v":313.0333333333333,"d":"313.03"},{"v":306.8666666666666,"d":"306.87"},{"v":326.46666666666664,"d":"326.47"},{"v":332.63333333333327,"d":"332.63"},{"v":336.26666666666665,"d":"336.27"},329,319.2,3822000,{"v":0.04942339373970346,"d":"4.94%"}]
[86,"Banking","IDBI",61.55,{"v":61.71666666666667,"d":"61.72"},{"v":61.233333333333334,"d":"61.23"},{"v":60.916666666666664,"d":"60.92"},{"v":60.43333333333333,"d":"60.43"},{"v":62.03333333333334,"d":"62.03"},{"v":62.51666666666667,"d":"62.52"},{"v":62.83333333333334,"d":"62.83"},62.2,61.4,32660000,{"v":0.025109855618330193,"d":"2.51%"}]
[87,"Telecom","IDEA",{"v":36.9,"d":"36.90"},36.85,{"v":36.550000000000004,"d":"36.55"},{"v":36.2,"d":"36.20"},{"v":35.900000000000006,"d":"35.90"},{"v":37.2,"d":"37.20"},{"v":37.5,"d":"37.50"},37.85,37.15,36.5,135036000,{"v":2.6666666666666668E-4,"d":"0.03%"}]
[88,"Finance","IDFC",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":43.650000000000006,"d":"43.65"},{"v":42.7,"d":"42.70"},{"v":41.75000000000001,"d":"41.75"},{"v":45.550000000000004,"d":"45.55"},{"v":46.50000000000001,"d":"46.50"},47.45,45.55,43.65,97310400,{"v":-4.590872265730489E-3,"d":"-0.46%"}]
[89,"Banking","IDFCBANK",45.75,{"v":45.98333333333333,"d":"45.98"},{"v":45.066666666666656,"d":"45.07"},{"v":44.383333333333326,"d":"44.38"},{"v":43.466666666666654,"d":"43.47"},{"v":46.66666666666666,"d":"46.67"},{"v":47.58333333333333,"d":"47.58"},{"v":48.26666666666666,"d":"48.27"},46.9,45.3,161304000,{"v":0.0261852049774792,"d":"2.62%"}]
[90,"Finance","IFCI",{"v":14.9,"d":"14.90"},{"v":14.883333333333335,"d":"14.88"},{"v":14.716666666666669,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":15.06666666666667,"d":"15.07"},{"v":15.233333333333338,"d":"15.23"},{"v":15.416666666666671,"d":"15.42"},15.05,14.7,53270000,{"v":-0.006527415143603133,"d":"-0.65%"}]
[91,"Oil_Gas","IGL",{"v":274.8,"d":"274.80"},{"v":276.3833333333333,"d":"276.38"},{"v":271.31666666666666,"d":"271.32"},{"v":267.8333333333333,"d":"267.83"},{"v":262.76666666666665,"d":"262.77"},{"v":279.8666666666667,"d":"279.87"},{"v":284.9333333333333,"d":"284.93"},{"v":288.4166666666667,"d":"288.42"},281.45,272.9,4741000,{"v":-0.04751381215469613,"d":"-4.75%"}]
[92,"Cement","INDIACEM",91.95,{"v":92.89999999999999,"d":"92.90"},{"v":90.54999999999998,"d":"90.55"},{"v":89.14999999999999,"d":"89.15"},{"v":86.79999999999998,"d":"86.80"},{"v":94.29999999999998,"d":"94.30"},{"v":96.64999999999998,"d":"96.65"},{"v":98.04999999999998,"d":"98.05"},95.25,91.5,18774000,{"v":0.10195456946645536,"d":"10.20%"}]
[93,"Banking","INDIANB",248.05,{"v":250.05000000000004,"d":"250.05"},{"v":244.95000000000007,"d":"244.95"},{"v":241.85000000000002,"d":"241.85"},{"v":236.75000000000006,"d":"236.75"},{"v":253.1500000000001,"d":"253.15"},{"v":258.25000000000006,"d":"258.25"},{"v":261.35000000000014,"d":"261.35"},255.15,246.95,4304000,{"v":0.013182674199623353,"d":"1.32%"}]
[94,"Others","INDIGO",{"v":1119.6,"d":"1119.60"},{"v":1129.8999999999999,"d":"1129.90"},{"v":1102.3999999999996,"d":"1102.40"},{"v":1085.1999999999998,"d":"1085.20"},{"v":1057.6999999999996,"d":"1057.70"},{"v":1147.0999999999997,"d":"1147.10"},{"v":1174.6000000000001,"d":"1174.60"},{"v":1191.7999999999997,"d":"1191.80"},1157.4,1112.7,2878200,{"v":0.06718576195773081,"d":"6.72%"}]
[95,"Banking","INDUSINDBK",{"v":1567.9,"d":"1567.90"},{"v":1583.7666666666667,"d":"1583.77"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1523.3666666666666,"d":"1523.37"},{"v":1485.2333333333331,"d":"1485.23"},{"v":1606.0333333333333,"d":"1606.03"},{"v":1644.166666666667,"d":"1644.17"},{"v":1666.4333333333334,"d":"1666.43"},1621.9,1561.5,7798500,{"v":0.12260321299015374,"d":"12.26%"}]
[96,"Technology","INFIBEAM",{"v":44.5,"d":"44.50"},{"v":44.76666666666667,"d":"44.77"},{"v":43.783333333333346,"d":"43.78"},{"v":43.06666666666667,"d":"43.07"},{"v":42.08333333333334,"d":"42.08"},{"v":45.48333333333335,"d":"45.48"},{"v":46.46666666666668,"d":"46.47"},{"v":47.18333333333335,"d":"47.18"},45.75,44.05,11700000,{"v":4.464285714285714E-3,"d":"0.45%"}]
[97,"Telecom","INFRATEL",{"v":294.5,"d":"294.50"},{"v":291.9833333333333,"d":"291.98"},{"v":288.1666666666666,"d":"288.17"},{"v":281.83333333333326,"d":"281.83"},{"v":278.01666666666654,"d":"278.02"},{"v":298.3166666666666,"d":"298.32"},{"v":302.1333333333333,"d":"302.13"},{"v":308.46666666666664,"d":"308.47"},295.8,285.65,8122000,{"v":-0.04738447102979123,"d":"-4.74%"}]
[98,"Technology","INFY",{"v":674.5,"d":"674.50"},{"v":671.6999999999999,"d":"671.70"},{"v":667.3999999999999,"d":"667.40"},{"v":660.3,"d":"660.30"},{"v":655.9999999999999,"d":"656.00"},{"v":678.7999999999998,"d":"678.80"},{"v":683.0999999999998,"d":"683.10"},{"v":690.1999999999998,"d":"690.20"},676,664.6,43670400,{"v":0.011928926952701388,"d":"1.19%"}]
[99,"Oil_Gas","IOC",134.15,{"v":134.26666666666668,"d":"134.27"},{"v":133.08333333333337,"d":"133.08"},{"v":132.01666666666668,"d":"132.02"},{"v":130.83333333333337,"d":"130.83"},{"v":135.33333333333337,"d":"135.33"},{"v":136.5166666666667,"d":"136.52"},{"v":137.58333333333337,"d":"137.58"},135.45,133.2,54355000,{"v":-0.010575942915392456,"d":"-1.06%"}]
[100,"Infrastructure","IRB",{"v":158.4,"d":"158.40"},{"v":159.1,"d":"159.10"},{"v":156.29999999999998,"d":"156.30"},{"v":154.2,"d":"154.20"},{"v":151.39999999999998,"d":"151.40"},{"v":161.2,"d":"161.20"},{"v":164,"d":"164.00"},{"v":166.1,"d":"166.10"},161.9,157,6646400,{"v":0.02013752455795678,"d":"2.01%"}]
[101,"FMCG","ITC",{"v":282.7,"d":"282.70"},{"v":283.6333333333333,"d":"283.63"},{"v":281.21666666666664,"d":"281.22"},{"v":279.7333333333333,"d":"279.73"},{"v":277.3166666666666,"d":"277.32"},{"v":285.1166666666667,"d":"285.12"},{"v":287.5333333333334,"d":"287.53"},{"v":289.0166666666667,"d":"289.02"},286.05,282.15,77556000,{"v":-0.005967578209111323,"d":"-0.60%"}]
[102,"Others","JETAIRWAYS",239.95,{"v":240.33333333333334,"d":"240.33"},{"v":234.16666666666669,"d":"234.17"},{"v":228.38333333333335,"d":"228.38"},{"v":222.2166666666667,"d":"222.22"},{"v":246.11666666666667,"d":"246.12"},{"v":252.28333333333336,"d":"252.28"},{"v":258.06666666666666,"d":"258.07"},246.5,234.55,7814400,{"v":-0.02604880723882643,"d":"-2.60%"}]
[103,"Metals","JINDALSTEL",{"v":152.8,"d":"152.80"},{"v":154.04999999999998,"d":"154.05"},{"v":150.34999999999997,"d":"150.35"},{"v":147.89999999999998,"d":"147.90"},{"v":144.19999999999996,"d":"144.20"},{"v":156.49999999999997,"d":"156.50"},{"v":160.19999999999996,"d":"160.20"},{"v":162.64999999999998,"d":"162.65"},157.75,151.6,23634000,{"v":0,"d":"0.00%"}]
[104,"Others","JISLJALEQS",{"v":67.5,"d":"67.50"},{"v":67.7,"d":"67.70"},66.45,{"v":65.4,"d":"65.40"},64.15,68.75,{"v":70,"d":"70.00"},71.05,68.95,66.65,35406000,{"v":-0.026960178085580013,"d":"-2.70%"}]
[105,"Realty","JPASSOCIAT",7.65,{"v":7.666666666666667,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.516666666666667,"d":"7.52"},{"v":7.433333333333334,"d":"7.43"},{"v":7.733333333333334,"d":"7.73"},{"v":7.816666666666668,"d":"7.82"},{"v":7.883333333333335,"d":"7.88"},7.75,7.6,110385000,{"v":-0.005450941526263627,"d":"-0.55%"}]
[106,"Metals","JSWSTEEL",291.15,{"v":292.81666666666666,"d":"292.82"},{"v":288.68333333333334,"d":"288.68"},{"v":286.2166666666667,"d":"286.22"},{"v":282.08333333333337,"d":"282.08"},{"v":295.2833333333333,"d":"295.28"},{"v":299.41666666666663,"d":"299.42"},{"v":301.88333333333327,"d":"301.88"},296.95,290.35,50202000,{"v":0.02398727205972341,"d":"2.40%"}]
[107,"Others","JUBLFOOD",1223.25,1227.25,{"v":1211.8,"d":"1211.80"},1200.35,{"v":1184.8999999999999,"d":"1184.90"},{"v":1238.7,"d":"1238.70"},{"v":1254.1499999999999,"d":"1254.15"},{"v":1265.6000000000001,"d":"1265.60"},1242.7,1215.8,3021500,{"v":0.0247583517042564,"d":"2.48%"}]
[108,"Others","JUSTDIAL",{"v":488.5,"d":"488.50"},{"v":490.6333333333334,"d":"490.63"},{"v":480.76666666666677,"d":"480.77"},{"v":473.03333333333336,"d":"473.03"},{"v":463.16666666666674,"d":"463.17"},{"v":498.3666666666668,"d":"498.37"},{"v":508.23333333333346,"d":"508.23"},{"v":515.9666666666668,"d":"515.97"},500.5,482.9,2122400,{"v":-0.044136191677175286,"d":"-4.41%"}]
[109,"Others","KAJARIACER",{"v":518.2,"d":"518.20"},{"v":516.0500000000001,"d":"516.05"},{"v":511.35000000000014,"d":"511.35"},{"v":504.50000000000006,"d":"504.50"},{"v":499.8000000000001,"d":"499.80"},{"v":522.9000000000001,"d":"522.90"},{"v":527.6000000000001,"d":"527.60"},{"v":534.4500000000002,"d":"534.45"},520.75,509.2,2518100,{"v":0.02270327349524815,"d":"2.27%"}]
[110,"Banking","KOTAKBANK",{"v":1250.6,"d":"1250.60"},{"v":1253.2,"d":"1253.20"},1244.45,{"v":1238.3,"d":"1238.30"},1229.55,{"v":1259.3500000000001,"d":"1259.35"},{"v":1268.1000000000001,"d":"1268.10"},{"v":1274.2500000000002,"d":"1274.25"},1261.95,1247.05,11497600,{"v":-0.005535566011624689,"d":"-0.55%"}]
[111,"Technology","KPIT",{"v":209,"d":"209.00"},{"v":210.20000000000002,"d":"210.20"},{"v":206.55000000000004,"d":"206.55"},{"v":204.10000000000002,"d":"204.10"},{"v":200.45000000000005,"d":"200.45"},{"v":212.65000000000003,"d":"212.65"},{"v":216.3,"d":"216.30"},{"v":218.75000000000003,"d":"218.75"},213.85,207.75,5490000,{"v":0.032148900169204735,"d":"3.21%"}]
[112,"Others","KSCL",{"v":547.1,"d":"547.10"},{"v":546.4333333333333,"d":"546.43"},{"v":541.8666666666666,"d":"541.87"},{"v":536.6333333333333,"d":"536.63"},{"v":532.0666666666666,"d":"532.07"},{"v":551.6666666666665,"d":"551.67"},{"v":556.2333333333333,"d":"556.23"},{"v":561.4666666666665,"d":"561.47"},551,541.2,1153500,{"v":0.05198358413132695,"d":"5.20%"}]
[113,"Banking","KTKBANK",113.85,{"v":114.43333333333334,"d":"114.43"},{"v":112.71666666666667,"d":"112.72"},{"v":111.58333333333333,"d":"111.58"},{"v":109.86666666666666,"d":"109.87"},{"v":115.56666666666668,"d":"115.57"},{"v":117.28333333333335,"d":"117.28"},{"v":118.41666666666669,"d":"118.42"},116.15,113.3,14490100,{"v":-0.03414786967418546,"d":"-3.41%"}]
[114,"Finance","L&TFH",{"v":146.4,"d":"146.40"},{"v":147.1833333333333,"d":"147.18"},{"v":144.86666666666662,"d":"144.87"},{"v":143.33333333333331,"d":"143.33"},{"v":141.01666666666662,"d":"141.02"},{"v":148.7166666666666,"d":"148.72"},{"v":151.03333333333327,"d":"151.03"},{"v":152.5666666666666,"d":"152.57"},149.5,145.65,19849500,{"v":-0.03878840706036173,"d":"-3.88%"}]
[115,"Finance","LICHSGFIN",{"v":481.3,"d":"481.30"},{"v":485.0166666666667,"d":"485.02"},{"v":475.4333333333334,"d":"475.43"},{"v":469.56666666666666,"d":"469.57"},{"v":459.98333333333335,"d":"459.98"},{"v":490.88333333333344,"d":"490.88"},{"v":500.4666666666668,"d":"500.47"},{"v":506.3333333333335,"d":"506.33"},494.6,479.15,8118000,{"v":-0.015343562374916611,"d":"-1.53%"}]
[116,"Capital_Goods","LT",{"v":1390.5,"d":"1390.50"},{"v":1397.9166666666667,"d":"1397.92"},{"v":1378.6833333333334,"d":"1378.68"},{"v":1366.8666666666666,"d":"1366.87"},{"v":1347.6333333333332,"d":"1347.63"},{"v":1409.7333333333336,"d":"1409.73"},{"v":1428.9666666666667,"d":"1428.97"},{"v":1440.7833333333338,"d":"1440.78"},1417.15,1386.1,10685625,{"v":0.01495992876224399,"d":"1.50%"}]
[117,"Pharma","LUPIN",824.75,{"v":829.0833333333334,"d":"829.08"},{"v":819.1666666666667,"d":"819.17"},{"v":813.5833333333334,"d":"813.58"},{"v":803.6666666666667,"d":"803.67"},{"v":834.6666666666667,"d":"834.67"},{"v":844.5833333333335,"d":"844.58"},{"v":850.1666666666667,"d":"850.17"},839,823.5,8747200,{"v":0.005876197375835145,"d":"0.59%"}]
[118,"Automobile","M&M",{"v":732.9,"d":"732.90"},{"v":733.0999999999999,"d":"733.10"},{"v":726.3999999999999,"d":"726.40"},{"v":719.9,"d":"719.90"},{"v":713.1999999999999,"d":"713.20"},{"v":739.5999999999998,"d":"739.60"},{"v":746.2999999999998,"d":"746.30"},{"v":752.7999999999997,"d":"752.80"},739.8,726.6,17273000,{"v":-0.02235680326013131,"d":"-2.24%"}]
[119,"Finance","M&MFIN",467.75,{"v":468.1166666666666,"d":"468.12"},{"v":462.3833333333332,"d":"462.38"},{"v":457.0166666666666,"d":"457.02"},{"v":451.2833333333332,"d":"451.28"},{"v":473.48333333333323,"d":"473.48"},{"v":479.2166666666667,"d":"479.22"},{"v":484.58333333333326,"d":"484.58"},473.85,462.75,9440000,{"v":1.1931592204693093E-3,"d":"0.12%"}]
[120,"Others","MANAPPURAM",{"v":94.7,"d":"94.70"},{"v":95.3,"d":"95.30"},93.75,{"v":92.8,"d":"92.80"},91.25,96.25,{"v":97.79999999999998,"d":"97.80"},98.75,96.85,94.35,11166000,{"v":-0.025654450261780103,"d":"-2.57%"}]
[121,"FMCG","MARICO",387.55,{"v":386.9666666666667,"d":"386.97"},{"v":381.8833333333334,"d":"381.88"},{"v":376.2166666666667,"d":"376.22"},{"v":371.1333333333334,"d":"371.13"},{"v":392.6333333333334,"d":"392.63"},{"v":397.71666666666664,"d":"397.72"},{"v":403.3833333333334,"d":"403.38"},392.05,381.3,7896200,{"v":-0.021900161030595812,"d":"-2.19%"}]
[122,"Automobile","MARUTI",{"v":7389.3,"d":"7389.30"},{"v":7381.099999999999,"d":"7381.10"},{"v":7308.249999999999,"d":"7308.25"},{"v":7227.2,"d":"7227.20"},{"v":7154.349999999999,"d":"7154.35"},{"v":7462.149999999999,"d":"7462.15"},{"v":7534.999999999999,"d":"7535.00"},{"v":7616.049999999998,"d":"7616.05"},7453.95,7300.05,2438325,{"v":-0.02940649629806544,"d":"-2.94%"}]
[123,"FMCG","MCDOWELL-N",{"v":609.9,"d":"609.90"},{"v":613.5999999999999,"d":"613.60"},{"v":603.3999999999999,"d":"603.40"},{"v":596.9,"d":"596.90"},{"v":586.6999999999999,"d":"586.70"},{"v":620.0999999999998,"d":"620.10"},{"v":630.2999999999998,"d":"630.30"},{"v":636.7999999999997,"d":"636.80"},623.8,607.1,11147500,{"v":0.0265914585012087,"d":"2.66%"}]
[124,"Others","MCX",728.35,{"v":730.0833333333334,"d":"730.08"},{"v":720.2666666666668,"d":"720.27"},{"v":712.1833333333334,"d":"712.18"},{"v":702.3666666666668,"d":"702.37"},{"v":738.1666666666667,"d":"738.17"},{"v":747.9833333333333,"d":"747.98"},{"v":756.0666666666667,"d":"756.07"},739.9,722,2594900,{"v":0.016451878256100904,"d":"1.65%"}]
[125,"Finance","MFSL",{"v":438.4,"d":"438.40"},{"v":439.65000000000003,"d":"439.65"},{"v":430.80000000000007,"d":"430.80"},{"v":423.20000000000005,"d":"423.20"},{"v":414.3500000000001,"d":"414.35"},{"v":447.25000000000006,"d":"447.25"},{"v":456.1000000000001,"d":"456.10"},{"v":463.70000000000005,"d":"463.70"},448.5,432.05,2114400,{"v":-0.016741071428571428,"d":"-1.67%"}]
[126,"Others","MGL",904.15,{"v":904.6166666666667,"d":"904.62"},{"v":900.0333333333333,"d":"900.03"},{"v":895.9166666666666,"d":"895.92"},{"v":891.3333333333333,"d":"891.33"},{"v":908.7333333333333,"d":"908.73"},{"v":913.3166666666666,"d":"913.32"},{"v":917.4333333333334,"d":"917.43"},909.2,900.5,678600,{"v":-0.030848329048843187,"d":"-3.08%"}]
[127,"Technology","MINDTREE",835.65,831.25,{"v":821.8,"d":"821.80"},{"v":807.9499999999999,"d":"807.95"},{"v":798.4999999999999,"d":"798.50"},{"v":845.1,"d":"845.10"},{"v":854.5500000000001,"d":"854.55"},{"v":868.4000000000001,"d":"868.40"},840.7,817.4,2812800,{"v":-0.031204794379003926,"d":"-3.12%"}]
[128,"Automobile","MOTHERSUMI",157.35,{"v":158.58333333333334,"d":"158.58"},{"v":155.26666666666668,"d":"155.27"},{"v":153.18333333333334,"d":"153.18"},{"v":149.86666666666667,"d":"149.87"},{"v":160.66666666666669,"d":"160.67"},{"v":163.98333333333335,"d":"163.98"},{"v":166.0666666666667,"d":"166.07"},161.9,156.5,23971350,{"v":0.01459589867310012,"d":"1.46%"}]
[129,"Automobile","MRF",{"v":67104.8,"d":"67104.80"},{"v":67189.58333333333,"d":"67189.58"},{"v":66814.21666666666,"d":"66814.22"},{"v":66523.63333333333,"d":"66523.63"},{"v":66148.26666666666,"d":"66148.27"},{"v":67480.16666666666,"d":"67480.17"},{"v":67855.53333333333,"d":"67855.53"},{"v":68146.11666666665,"d":"68146.12"},67564.95,66899,24020,{"v":0.007127882599580713,"d":"0.71%"}]
[130,"Others","MRPL",72.35,{"v":72.49999999999999,"d":"72.50"},{"v":71.69999999999997,"d":"71.70"},{"v":71.04999999999998,"d":"71.05"},{"v":70.24999999999997,"d":"70.25"},{"v":73.14999999999998,"d":"73.15"},{"v":73.94999999999999,"d":"73.95"},{"v":74.59999999999998,"d":"74.60"},73.3,71.85,5775000,{"v":7.326007326007326E-3,"d":"0.73%"}]
[131,"Finance","MUTHOOTFIN",{"v":511.7,"d":"511.70"},{"v":508.48333333333335,"d":"508.48"},{"v":502.7166666666667,"d":"502.72"},{"v":493.73333333333335,"d":"493.73"},{"v":487.9666666666667,"d":"487.97"},{"v":517.4666666666667,"d":"517.47"},{"v":523.2333333333333,"d":"523.23"},{"v":532.2166666666667,"d":"532.22"},514.25,499.5,2104500,{"v":-0.01888111888111888,"d":"-1.89%"}]
[132,"Others","NATIONALUM",{"v":63.8,"d":"63.80"},{"v":64.08333333333333,"d":"64.08"},{"v":63.216666666666654,"d":"63.22"},{"v":62.633333333333326,"d":"62.63"},{"v":61.76666666666665,"d":"61.77"},{"v":64.66666666666666,"d":"64.67"},{"v":65.53333333333333,"d":"65.53"},{"v":66.11666666666666,"d":"66.12"},64.95,63.5,23752000,{"v":-0.007355399531929121,"d":"-0.74%"}]
[133,"Others","NBCC",{"v":61.4,"d":"61.40"},{"v":60.81666666666666,"d":"60.82"},{"v":59.68333333333332,"d":"59.68"},{"v":57.96666666666666,"d":"57.97"},{"v":56.83333333333332,"d":"56.83"},{"v":62.533333333333324,"d":"62.53"},{"v":63.666666666666664,"d":"63.67"},{"v":65.38333333333333,"d":"65.38"},61.95,59.1,39240000,{"v":0.015948632974316486,"d":"1.59%"}]
[134,"Infrastructure","NCC",88.55,{"v":89.08333333333333,"d":"89.08"},{"v":87.61666666666666,"d":"87.62"},{"v":86.68333333333334,"d":"86.68"},{"v":85.21666666666667,"d":"85.22"},{"v":90.01666666666665,"d":"90.02"},{"v":91.48333333333332,"d":"91.48"},{"v":92.41666666666664,"d":"92.42"},90.55,88.15,46888000,{"v":0.023934311670160725,"d":"2.39%"}]
[135,"Others","NESTLEIND",10848.55,{"v":10866.783333333333,"d":"10866.78"},{"v":10733.566666666666,"d":"10733.57"},{"v":10618.583333333332,"d":"10618.58"},{"v":10485.366666666665,"d":"10485.37"},{"v":10981.766666666666,"d":"10981.77"},{"v":11114.983333333334,"d":"11114.98"},{"v":11229.966666666667,"d":"11229.97"},11000,10751.8,288900,{"v":2.4288688410825814E-3,"d":"0.24%"}]
[136,"Power","NHPC",{"v":25.6,"d":"25.60"},{"v":25.46666666666667,"d":"25.47"},{"v":25.233333333333338,"d":"25.23"},{"v":24.86666666666667,"d":"24.87"},{"v":24.63333333333334,"d":"24.63"},{"v":25.833333333333336,"d":"25.83"},{"v":26.06666666666667,"d":"26.07"},{"v":26.433333333333334,"d":"26.43"},25.7,25.1,21195000,{"v":-0.019975031210986267,"d":"-2.00%"}]
[137,"Technology","NIITTECH",1141.15,{"v":1140.3,"d":"1140.30"},1130.85,1120.55,{"v":1111.1,"d":"1111.10"},{"v":1150.6,"d":"1150.60"},{"v":1160.0500000000002,"d":"1160.05"},1170.35,1149.75,1130,1542000,{"v":0.001949317738791423,"d":"0.19%"}]
[138,"Metals","NMDC",{"v":94.4,"d":"94.40"},{"v":94.35000000000001,"d":"94.35"},{"v":93.60000000000002,"d":"93.60"},{"v":92.80000000000001,"d":"92.80"},{"v":92.05000000000003,"d":"92.05"},{"v":95.15000000000002,"d":"95.15"},{"v":95.89999999999999,"d":"95.90"},{"v":96.70000000000002,"d":"96.70"},95.1,93.55,21282000,{"v":-0.016906873614190687,"d":"-1.69%"}]
[139,"Power","NTPC",{"v":147.6,"d":"147.60"},{"v":147.41666666666666,"d":"147.42"},{"v":146.2833333333333,"d":"146.28"},{"v":144.96666666666664,"d":"144.97"},{"v":143.8333333333333,"d":"143.83"},{"v":148.73333333333332,"d":"148.73"},{"v":149.8666666666667,"d":"149.87"},{"v":151.18333333333334,"d":"151.18"},148.55,146.1,40388000,{"v":-0.03396479142747799,"d":"-3.40%"}]
[140,"Technology","OFSS",3616.45,{"v":3619.2666666666664,"d":"3619.27"},{"v":3589.2333333333327,"d":"3589.23"},{"v":3562.0166666666664,"d":"3562.02"},{"v":3531.9833333333327,"d":"3531.98"},{"v":3646.4833333333327,"d":"3646.48"},{"v":3676.5166666666664,"d":"3676.52"},{"v":3703.7333333333327,"d":"3703.73"},3649.3,3592.05,109800,{"v":0.0223463687150838,"d":"2.23%"}]
[141,"Oil_Gas","OIL",{"v":174.5,"d":"174.50"},{"v":173.9,"d":"173.90"},{"v":172.70000000000002,"d":"172.70"},{"v":170.9,"d":"170.90"},{"v":169.70000000000002,"d":"169.70"},{"v":175.70000000000002,"d":"175.70"},{"v":176.9,"d":"176.90"},{"v":178.70000000000002,"d":"178.70"},175.1,172.1,8157600,{"v":-0.05362776025236593,"d":"-5.36%"}]
[142,"Oil_Gas","ONGC",{"v":148.4,"d":"148.40"},{"v":147.79999999999998,"d":"147.80"},{"v":146.84999999999997,"d":"146.85"},{"v":145.29999999999998,"d":"145.30"},{"v":144.34999999999997,"d":"144.35"},{"v":149.34999999999997,"d":"149.35"},{"v":150.29999999999995,"d":"150.30"},{"v":151.84999999999997,"d":"151.85"},148.75,146.25,47306250,{"v":-0.012679032636769194,"d":"-1.27%"}]
[143,"Banking","ORIENTBANK",97.75,{"v":98.35000000000001,"d":"98.35"},{"v":96.20000000000002,"d":"96.20"},94.65,{"v":92.50000000000001,"d":"92.50"},{"v":99.90000000000002,"d":"99.90"},{"v":102.05000000000003,"d":"102.05"},{"v":103.60000000000002,"d":"103.60"},100.5,96.8,12152000,{"v":-0.028539451594851706,"d":"-2.85%"}]
[144,"Textile","PAGEIND",22033.95,{"v":22374.649999999998,"d":"22374.65"},{"v":21599.299999999996,"d":"21599.30"},{"v":21164.649999999998,"d":"21164.65"},{"v":20389.299999999996,"d":"20389.30"},{"v":22809.299999999996,"d":"22809.30"},{"v":23584.649999999994,"d":"23584.65"},{"v":24019.299999999996,"d":"24019.30"},23150,21940,137700,{"v":0.04914285714285714,"d":"4.91%"}]
[145,"Others","PCJEWELLER",{"v":80.8,"d":"80.80"},{"v":81.48333333333333,"d":"81.48"},{"v":79.46666666666667,"d":"79.47"},{"v":78.13333333333334,"d":"78.13"},{"v":76.11666666666667,"d":"76.12"},{"v":82.81666666666666,"d":"82.82"},{"v":84.83333333333334,"d":"84.83"},{"v":86.16666666666666,"d":"86.17"},83.5,80.15,9899500,{"v":0.006609385327164574,"d":"0.66%"}]
[146,"Pharma","PEL",2291.35,{"v":2322,"d":"2322.00"},{"v":2251.2,"d":"2251.20"},{"v":2211.0499999999997,"d":"2211.05"},{"v":2140.2499999999995,"d":"2140.25"},2362.15,{"v":2432.9500000000003,"d":"2432.95"},{"v":2473.1000000000004,"d":"2473.10"},2392.8,2281.85,2641896,{"v":0.013086276780544297,"d":"1.31%"}]
[147,"Oil_Gas","PETRONET",218.25,{"v":220.41666666666666,"d":"220.42"},{"v":215.08333333333331,"d":"215.08"},{"v":211.91666666666666,"d":"211.92"},{"v":206.58333333333331,"d":"206.58"},{"v":223.58333333333331,"d":"223.58"},{"v":228.91666666666663,"d":"228.92"},{"v":232.08333333333331,"d":"232.08"},225.75,217.25,13209000,{"v":0.07390243902439024,"d":"7.39%"}]
[148,"Finance","PFC",106.65,{"v":107.10000000000001,"d":"107.10"},{"v":105.20000000000002,"d":"105.20"},{"v":103.75000000000001,"d":"103.75"},{"v":101.85000000000002,"d":"101.85"},{"v":108.55000000000001,"d":"108.55"},{"v":110.45000000000002,"d":"110.45"},{"v":111.9,"d":"111.90"},109,105.65,32754600,{"v":-0.026533996683250415,"d":"-2.65%"}]
[149,"FMCG","PIDILITIND",1106.15,{"v":1107.7833333333335,"d":"1107.78"},{"v":1095.566666666667,"d":"1095.57"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1072.766666666667,"d":"1072.77"},{"v":1118.366666666667,"d":"1118.37"},{"v":1130.5833333333337,"d":"1130.58"},{"v":1141.166666666667,"d":"1141.17"},1120,1097.2,2726500,{"v":-2.013177159590044E-3,"d":"-0.20%"}]
[150,"Banking","PNB",80.85,{"v":81.44999999999999,"d":"81.45"},{"v":79.59999999999998,"d":"79.60"},78.35,{"v":76.49999999999999,"d":"76.50"},{"v":82.69999999999997,"d":"82.70"},84.55,{"v":85.79999999999997,"d":"85.80"},83.3,80.2,118195000,{"v":-0.006764705882352941,"d":"-0.68%"}]
[151,"Power","POWERGRID",197.45,{"v":197.6,"d":"197.60"},195.85,194.25,{"v":192.5,"d":"192.50"},{"v":199.2,"d":"199.20"},200.95,{"v":202.54999999999998,"d":"202.55"},199.35,196,26000000,{"v":-0.02078939439590238,"d":"-2.08%"}]
[152,"Power","PTC",{"v":92.7,"d":"92.70"},92.25,91.45,{"v":90.2,"d":"90.20"},{"v":89.4,"d":"89.40"},{"v":93.5,"d":"93.50"},{"v":94.30000000000001,"d":"94.30"},95.55,93.05,91,6720000,{"v":0.015719467956469165,"d":"1.57%"}]
[153,"Others","PVR",1589.05,{"v":1592.9333333333334,"d":"1592.93"},{"v":1580.1166666666668,"d":"1580.12"},{"v":1571.1833333333334,"d":"1571.18"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1614.6833333333334,"d":"1614.68"},{"v":1623.6166666666668,"d":"1623.62"},1605.75,1584,1552800,{"v":0.030254777070063694,"d":"3.03%"}]
[154,"Cement","RAMCOCEM",632.15,{"v":632.0500000000001,"d":"632.05"},{"v":629.1000000000001,"d":"629.10"},{"v":626.0500000000001,"d":"626.05"},{"v":623.1000000000001,"d":"623.10"},{"v":635.1000000000001,"d":"635.10"},{"v":638.0500000000002,"d":"638.05"},{"v":641.1000000000001,"d":"641.10"},635,629,727200,{"v":0.02364864864864865,"d":"2.36%"}]
[155,"Others","RAYMOND",816.95,{"v":820.0333333333333,"d":"820.03"},{"v":810.0666666666666,"d":"810.07"},{"v":803.1833333333333,"d":"803.18"},{"v":793.2166666666666,"d":"793.22"},{"v":826.9166666666666,"d":"826.92"},{"v":836.8833333333333,"d":"836.88"},{"v":843.7666666666667,"d":"843.77"},830,813.15,3680000,{"v":8.771929824561403E-3,"d":"0.88%"}]
[156,"Banking","RBLBANK",{"v":576.9,"d":"576.90"},{"v":576.5500000000001,"d":"576.55"},{"v":570.8500000000001,"d":"570.85"},{"v":564.8000000000001,"d":"564.80"},{"v":559.1000000000001,"d":"559.10"},{"v":582.6000000000001,"d":"582.60"},{"v":588.3000000000002,"d":"588.30"},{"v":594.3500000000001,"d":"594.35"},582.25,570.5,5052000,{"v":-1.6599478302110505E-3,"d":"-0.17%"}]
[157,"Telecom","RCOM",{"v":13.8,"d":"13.80"},{"v":13.883333333333335,"d":"13.88"},{"v":13.466666666666669,"d":"13.47"},{"v":13.133333333333335,"d":"13.13"},{"v":12.716666666666669,"d":"12.72"},{"v":14.216666666666669,"d":"14.22"},{"v":14.633333333333336,"d":"14.63"},{"v":14.966666666666669,"d":"14.97"},14.3,13.55,94554000,{"v":0.01756311745334797,"d":"1.76%"}]
[158,"Power","RECLTD",120.05,{"v":120.56666666666666,"d":"120.57"},{"v":118.23333333333332,"d":"118.23"},{"v":116.41666666666666,"d":"116.42"},{"v":114.08333333333331,"d":"114.08"},{"v":122.38333333333333,"d":"122.38"},{"v":124.71666666666667,"d":"124.72"},{"v":126.53333333333333,"d":"126.53"},122.9,118.75,42672000,{"v":-3.2235459004905397E-3,"d":"-0.32%"}]
[159,"Finance","RELCAPITAL",{"v":218.1,"d":"218.10"},{"v":219.88333333333333,"d":"219.88"},{"v":215.16666666666666,"d":"215.17"},{"v":212.23333333333332,"d":"212.23"},{"v":207.51666666666665,"d":"207.52"},{"v":222.81666666666666,"d":"222.82"},{"v":227.53333333333336,"d":"227.53"},{"v":230.46666666666667,"d":"230.47"},224.6,216.95,12940500,{"v":-0.010551668769354284,"d":"-1.06%"}]
[160,"Oil_Gas","RELIANCE",1108.75,{"v":1113.0166666666667,"d":"1113.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1081.3333333333333,"d":"1081.33"},{"v":1120.7333333333333,"d":"1120.73"},{"v":1132.7166666666665,"d":"1132.72"},{"v":1140.4333333333334,"d":"1140.43"},1125,1105.3,49645500,{"v":-0.004262104376429058,"d":"-0.43%"}]
[161,"Power","RELINFRA",300.65,302.05,{"v":297.3,"d":"297.30"},293.95,{"v":289.2,"d":"289.20"},{"v":305.40000000000003,"d":"305.40"},{"v":310.15000000000003,"d":"310.15"},{"v":313.50000000000006,"d":"313.50"},306.8,298.7,10297300,{"v":0.034478255191328196,"d":"3.45%"}]
[162,"Others","REPCOHOME",419.95,{"v":414.81666666666666,"d":"414.82"},{"v":405.1333333333333,"d":"405.13"},{"v":390.31666666666666,"d":"390.32"},{"v":380.6333333333333,"d":"380.63"},{"v":429.6333333333333,"d":"429.63"},{"v":439.3166666666666,"d":"439.32"},{"v":454.1333333333333,"d":"454.13"},424.5,400,1446500,{"v":0.07434640522875817,"d":"7.43%"}]
[163,"Power","RPOWER",{"v":29.2,"d":"29.20"},29.05,{"v":28.150000000000002,"d":"28.15"},{"v":27.1,"d":"27.10"},{"v":26.200000000000003,"d":"26.20"},{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},32.05,29.95,28,51040000,{"v":-0.0074673304293715,"d":"-0.75%"}]
[164,"Metals","SAIL",{"v":53.5,"d":"53.50"},{"v":53.68333333333334,"d":"53.68"},{"v":52.91666666666667,"d":"52.92"},{"v":52.333333333333336,"d":"52.33"},{"v":51.56666666666667,"d":"51.57"},{"v":54.26666666666667,"d":"54.27"},{"v":55.03333333333334,"d":"55.03"},{"v":55.616666666666674,"d":"55.62"},54.45,53.1,79392000,{"v":-0.01796051655039335,"d":"-1.80%"}]
[165,"Banking","SBIN",{"v":297.1,"d":"297.10"},{"v":298.6333333333334,"d":"298.63"},{"v":294.46666666666675,"d":"294.47"},{"v":291.83333333333337,"d":"291.83"},{"v":287.66666666666674,"d":"287.67"},{"v":301.26666666666677,"d":"301.27"},{"v":305.4333333333334,"d":"305.43"},{"v":308.0666666666668,"d":"308.07"},302.8,296,78768000,{"v":-0.022887127386401696,"d":"-2.29%"}]
[166,"Cement","SHREECEM",16976.45,{"v":16988.8,"d":"16988.80"},{"v":16897.649999999998,"d":"16897.65"},16818.85,{"v":16727.699999999997,"d":"16727.70"},{"v":17067.6,"d":"17067.60"},17158.75,17237.55,17079.95,16910,78650,{"v":-0.017489069331667707,"d":"-1.75%"}]
[167,"Capital_Goods","SIEMENS",1059.15,{"v":1061.4166666666667,"d":"1061.42"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1038.2333333333333,"d":"1038.23"},{"v":1067.6333333333334,"d":"1067.63"},{"v":1076.1166666666666,"d":"1076.12"},{"v":1082.3333333333335,"d":"1082.33"},1069.9,1055.2,1821600,{"v":0.016574585635359115,"d":"1.66%"}]
[168,"Banking","SOUTHBANK",{"v":15.3,"d":"15.30"},15.35,{"v":15.2,"d":"15.20"},{"v":15.1,"d":"15.10"},14.95,15.45,{"v":15.600000000000001,"d":"15.60"},{"v":15.7,"d":"15.70"},15.5,15.25,143765658,{"v":0.022148916116870875,"d":"2.21%"}]
[169,"Others","SREINFRA",{"v":33.3,"d":"33.30"},{"v":33.48333333333333,"d":"33.48"},{"v":32.716666666666654,"d":"32.72"},{"v":32.133333333333326,"d":"32.13"},{"v":31.366666666666653,"d":"31.37"},{"v":34.066666666666656,"d":"34.07"},{"v":34.83333333333332,"d":"34.83"},{"v":35.41666666666666,"d":"35.42"},34.25,32.9,12000000,{"v":0.005025125628140704,"d":"0.50%"}]
[170,"Textile","SRF",{"v":2002.3,"d":"2002.30"},{"v":2000.2833333333335,"d":"2000.28"},{"v":1985.016666666667,"d":"1985.02"},{"v":1967.7333333333336,"d":"1967.73"},{"v":1952.4666666666672,"d":"1952.47"},{"v":2017.566666666667,"d":"2017.57"},{"v":2032.8333333333335,"d":"2032.83"},{"v":2050.116666666667,"d":"2050.12"},2015.55,1983,799000,{"v":-0.009913258983890954,"d":"-0.99%"}]
[171,"Finance","SRTRANSFIN",1180.95,{"v":1179.5,"d":"1179.50"},{"v":1165,"d":"1165.00"},1149.05,1134.55,1195.45,1209.95,{"v":1225.9,"d":"1225.90"},1194,1163.55,3954600,{"v":7.5918615244457944E-4,"d":"0.08%"}]
[172,"Pharma","STAR",456.85,{"v":459.2833333333333,"d":"459.28"},{"v":450.0666666666666,"d":"450.07"},{"v":443.2833333333333,"d":"443.28"},{"v":434.0666666666666,"d":"434.07"},{"v":466.0666666666666,"d":"466.07"},{"v":475.2833333333333,"d":"475.28"},{"v":482.0666666666666,"d":"482.07"},468.5,452.5,3983100,{"v":0.01627841706427168,"d":"1.63%"}]
[173,"Pharma","SUNPHARMA",{"v":431.8,"d":"431.80"},434.05,{"v":428.3,"d":"428.30"},{"v":424.8,"d":"424.80"},419.05,437.55,{"v":443.3,"d":"443.30"},{"v":446.8,"d":"446.80"},439.8,430.55,54208000,{"v":-2.4291497975708503E-3,"d":"-0.24%"}]
[174,"Media","SUNTV",{"v":598.8,"d":"598.80"},{"v":600.4666666666667,"d":"600.47"},{"v":593.1833333333334,"d":"593.18"},{"v":587.5666666666667,"d":"587.57"},{"v":580.2833333333334,"d":"580.28"},{"v":606.0833333333334,"d":"606.08"},{"v":613.3666666666667,"d":"613.37"},{"v":618.9833333333333,"d":"618.98"},607.75,594.85,6979000,{"v":0.004028197381671702,"d":"0.40%"}]
[175,"Power","SUZLON",5.45,5.45,{"v":5.3500000000000005,"d":"5.35"},5.25,5.15,{"v":5.550000000000001,"d":"5.55"},5.65,{"v":5.750000000000001,"d":"5.75"},5.55,5.35,301948000,{"v":0.01663254861821904,"d":"1.66%"}]
[176,"Banking","SYNDIBANK",{"v":39.9,"d":"39.90"},{"v":40.36666666666667,"d":"40.37"},{"v":39.28333333333333,"d":"39.28"},{"v":38.666666666666664,"d":"38.67"},{"v":37.58333333333333,"d":"37.58"},{"v":40.983333333333334,"d":"40.98"},{"v":42.06666666666666,"d":"42.07"},{"v":42.68333333333334,"d":"42.68"},41.45,39.75,24060000,{"v":-0.003107520198881293,"d":"-0.31%"}]
[177,"Fertilisers","TATACHEM",704.15,{"v":704.0499999999998,"d":"704.05"},{"v":698.2999999999997,"d":"698.30"},{"v":692.4499999999999,"d":"692.45"},{"v":686.6999999999998,"d":"686.70"},{"v":709.8999999999996,"d":"709.90"},{"v":715.6499999999999,"d":"715.65"},{"v":721.4999999999995,"d":"721.50"},709.8,698.2,2598750,{"v":0.02242549424609029,"d":"2.24%"}]
[178,"Telecom","TATACOMM",530.95,{"v":532.2833333333334,"d":"532.28"},{"v":526.1166666666668,"d":"526.12"},{"v":521.2833333333334,"d":"521.28"},{"v":515.1166666666668,"d":"515.12"},{"v":537.1166666666668,"d":"537.12"},{"v":543.2833333333335,"d":"543.28"},{"v":548.1166666666668,"d":"548.12"},538.45,527.45,2360000,{"v":0.012441012441012441,"d":"1.24%"}]
[179,"Technology","TATAELXSI",{"v":979.5,"d":"979.50"},{"v":989.6833333333334,"d":"989.68"},{"v":962.8666666666668,"d":"962.87"},{"v":946.2333333333333,"d":"946.23"},{"v":919.4166666666667,"d":"919.42"},{"v":1006.3166666666668,"d":"1006.32"},{"v":1033.1333333333334,"d":"1033.13"},{"v":1049.7666666666669,"d":"1049.77"},1016.5,973.05,1726400,{"v":0.18799889898155794,"d":"18.80%"}]
[180,"FMCG","TATAGLOBAL",216.15,{"v":216.3166666666667,"d":"216.32"},{"v":214.83333333333337,"d":"214.83"},{"v":213.51666666666668,"d":"213.52"},{"v":212.03333333333336,"d":"212.03"},{"v":217.63333333333338,"d":"217.63"},{"v":219.11666666666667,"d":"219.12"},{"v":220.4333333333334,"d":"220.43"},217.8,215,10829250,{"v":2.2907122032486465E-3,"d":"0.23%"}]
[181,"Automobile","TATAMOTORS",176.25,176.65,{"v":173.95000000000002,"d":"173.95"},171.65,{"v":168.95000000000002,"d":"168.95"},{"v":178.95000000000002,"d":"178.95"},181.65,{"v":183.95000000000002,"d":"183.95"},179.35,174.35,61830000,{"v":0.018112958998847357,"d":"1.81%"}]
[182,"Automobile","TATAMTRDVR",94.45,94.45,92.95,91.45,89.95,95.95,97.45,98.95,95.95,92.95,27508200,{"v":2.763576067431256E-4,"d":"0.03%"}]
[183,"Power","TATAPOWER",75.05,{"v":75.28333333333333,"d":"75.28"},{"v":74.41666666666666,"d":"74.42"},{"v":73.78333333333333,"d":"73.78"},{"v":72.91666666666666,"d":"72.92"},{"v":75.91666666666666,"d":"75.92"},{"v":76.78333333333333,"d":"76.78"},{"v":77.41666666666666,"d":"77.42"},76.15,74.65,46179000,{"v":0.016240839770251536,"d":"1.62%"}]
[184,"Metals","TATASTEEL",488.35,{"v":492.93333333333334,"d":"492.93"},{"v":481.9166666666667,"d":"481.92"},{"v":475.48333333333335,"d":"475.48"},{"v":464.4666666666667,"d":"464.47"},{"v":499.3666666666667,"d":"499.37"},{"v":510.3833333333333,"d":"510.38"},{"v":516.8166666666666,"d":"516.82"},503.95,486.5,39536043,{"v":1.2090923746574237E-3,"d":"0.12%"}]
[185,"Technology","TCS",1898.75,{"v":1897.3999999999999,"d":"1897.40"},{"v":1882.3499999999997,"d":"1882.35"},{"v":1865.9499999999998,"d":"1865.95"},{"v":1850.8999999999996,"d":"1850.90"},{"v":1913.7999999999997,"d":"1913.80"},1928.85,{"v":1945.2499999999998,"d":"1945.25"},1912.45,1881,13170250,{"v":0.010143426905967173,"d":"1.01%"}]
[186,"Technology","TECHM",{"v":691.7,"d":"691.70"},691.65,{"v":686.5999999999999,"d":"686.60"},{"v":681.4999999999999,"d":"681.50"},{"v":676.4499999999998,"d":"676.45"},696.75,{"v":701.8,"d":"701.80"},{"v":706.9000000000001,"d":"706.90"},696.7,686.55,12316800,{"v":1.8545632015617374E-3,"d":"0.19%"}]
[187,"FMCG","TITAN",{"v":945.8,"d":"945.80"},{"v":949.7666666666665,"d":"949.77"},{"v":932.6333333333331,"d":"932.63"},{"v":919.4666666666666,"d":"919.47"},{"v":902.3333333333331,"d":"902.33"},{"v":962.933333333333,"d":"962.93"},{"v":980.0666666666665,"d":"980.07"},{"v":993.233333333333,"d":"993.23"},966.9,936.6,14169000,{"v":-0.024979355904211395,"d":"-2.50%"}]
[188,"Pharma","TORNTPHARM",{"v":1815.2,"d":"1815.20"},{"v":1817.8833333333334,"d":"1817.88"},{"v":1806.1166666666668,"d":"1806.12"},{"v":1797.0333333333333,"d":"1797.03"},{"v":1785.2666666666667,"d":"1785.27"},{"v":1826.966666666667,"d":"1826.97"},{"v":1838.7333333333338,"d":"1838.73"},{"v":1847.816666666667,"d":"1847.82"},1829.65,1808.8,507000,{"v":0.09859154929577464,"d":"9.86%"}]
[189,"Power","TORNTPOWER",265.65,{"v":266.81666666666666,"d":"266.82"},{"v":262.3333333333333,"d":"262.33"},{"v":259.01666666666665,"d":"259.02"},{"v":254.5333333333333,"d":"254.53"},{"v":270.1333333333333,"d":"270.13"},{"v":274.6166666666667,"d":"274.62"},{"v":277.93333333333334,"d":"277.93"},271.3,263.5,2535000,{"v":0.07918263090676884,"d":"7.92%"}]
[190,"Media","TV18BRDCST",38.05,38.15,{"v":37.699999999999996,"d":"37.70"},{"v":37.349999999999994,"d":"37.35"},{"v":36.89999999999999,"d":"36.90"},{"v":38.5,"d":"38.50"},38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.8,51207000,{"v":-0.010301507537688442,"d":"-1.03%"}]
[191,"Automobile","TVSMOTOR",{"v":534.6,"d":"534.60"},{"v":537.3333333333334,"d":"537.33"},{"v":530.3666666666668,"d":"530.37"},{"v":526.1333333333334,"d":"526.13"},{"v":519.1666666666669,"d":"519.17"},{"v":541.5666666666667,"d":"541.57"},{"v":548.5333333333332,"d":"548.53"},{"v":552.7666666666667,"d":"552.77"},544.3,533.1,3925000,{"v":0.020275539381336107,"d":"2.03%"}]
[192,"FMCG","UBL",1390.05,{"v":1388.2666666666664,"d":"1388.27"},{"v":1382.6333333333328,"d":"1382.63"},{"v":1375.2166666666662,"d":"1375.22"},{"v":1369.5833333333326,"d":"1369.58"},{"v":1395.683333333333,"d":"1395.68"},{"v":1401.3166666666666,"d":"1401.32"},{"v":1408.7333333333331,"d":"1408.73"},1393.9,1380.85,1787100,{"v":-0.030751708428246014,"d":"-3.08%"}]
[193,"Finance","UJJIVAN",283.75,{"v":284.90000000000003,"d":"284.90"},{"v":279.9000000000001,"d":"279.90"},{"v":276.05000000000007,"d":"276.05"},{"v":271.0500000000001,"d":"271.05"},{"v":288.75000000000006,"d":"288.75"},{"v":293.74999999999994,"d":"293.75"},{"v":297.6,"d":"297.60"},289.9,281.05,3753600,{"v":0.06153846153846154,"d":"6.15%"}]
[194,"Cement","ULTRACEMCO",{"v":3937.1,"d":"3937.10"},{"v":3956.6,"d":"3956.60"},{"v":3906.5,"d":"3906.50"},{"v":3875.9,"d":"3875.90"},{"v":3825.8,"d":"3825.80"},{"v":3987.2,"d":"3987.20"},{"v":4037.2999999999993,"d":"4037.30"},{"v":4067.8999999999996,"d":"4067.90"},4006.7,3926,1670600,{"v":5.9894585529468136E-4,"d":"0.06%"}]
[195,"Banking","UNIONBANK",91.05,91.95,{"v":89.2,"d":"89.20"},87.35,{"v":84.6,"d":"84.60"},{"v":93.80000000000001,"d":"93.80"},{"v":96.55000000000001,"d":"96.55"},{"v":98.40000000000002,"d":"98.40"},94.7,90.1,39872000,{"v":-0.04413492196677295,"d":"-4.41%"}]
[196,"Fertilisers","UPL",{"v":765.4,"d":"765.40"},{"v":766.3166666666666,"d":"766.32"},{"v":761.3333333333333,"d":"761.33"},{"v":757.2666666666667,"d":"757.27"},{"v":752.2833333333333,"d":"752.28"},{"v":770.3833333333332,"d":"770.38"},{"v":775.3666666666666,"d":"775.37"},{"v":779.4333333333332,"d":"779.43"},771.3,762.25,17245200,{"v":-0.004640531929630143,"d":"-0.46%"}]
[197,"Metals","VEDL",194.55,{"v":195.9333333333333,"d":"195.93"},{"v":192.11666666666662,"d":"192.12"},{"v":189.6833333333333,"d":"189.68"},{"v":185.86666666666662,"d":"185.87"},{"v":198.36666666666662,"d":"198.37"},{"v":202.18333333333328,"d":"202.18"},{"v":204.61666666666662,"d":"204.62"},199.75,193.5,41885300,{"v":0.005799182591406164,"d":"0.58%"}]
[198,"Others","VGUARD",{"v":208.1,"d":"208.10"},{"v":211.94999999999996,"d":"211.95"},{"v":203.0999999999999,"d":"203.10"},{"v":198.09999999999994,"d":"198.10"},{"v":189.2499999999999,"d":"189.25"},{"v":216.94999999999993,"d":"216.95"},{"v":225.8,"d":"225.80"},{"v":230.79999999999995,"d":"230.80"},220.8,206.95,3237000,{"v":0.09877800407331976,"d":"9.88%"}]
[199,"Capital_Goods","VOLTAS",543.35,{"v":543.5833333333334,"d":"543.58"},{"v":539.4666666666667,"d":"539.47"},{"v":535.5833333333334,"d":"535.58"},{"v":531.4666666666667,"d":"531.47"},{"v":547.4666666666667,"d":"547.47"},{"v":551.5833333333333,"d":"551.58"},{"v":555.4666666666667,"d":"555.47"},547.7,539.7,4352000,{"v":0.02111684655091506,"d":"2.11%"}]
[200,"Technology","WIPRO",323.55,{"v":323.68333333333334,"d":"323.68"},{"v":321.51666666666665,"d":"321.52"},{"v":319.4833333333333,"d":"319.48"},{"v":317.3166666666666,"d":"317.32"},{"v":325.7166666666667,"d":"325.72"},{"v":327.8833333333333,"d":"327.88"},{"v":329.91666666666674,"d":"329.92"},325.85,321.65,25675200,{"v":-2.8034763106251753E-4,"d":"-0.03%"}]
[201,"Pharma","WOCKPHARMA",508.55,{"v":510.8833333333334,"d":"510.88"},{"v":503.3666666666668,"d":"503.37"},{"v":498.1833333333334,"d":"498.18"},{"v":490.6666666666668,"d":"490.67"},{"v":516.0666666666668,"d":"516.07"},{"v":523.5833333333333,"d":"523.58"},{"v":528.7666666666668,"d":"528.77"},518.4,505.7,3610800,{"v":0.003250812703175794,"d":"0.33%"}]
[202,"Banking","YESBANK",{"v":187.8,"d":"187.80"},{"v":189.85000000000002,"d":"189.85"},{"v":184.55000000000004,"d":"184.55"},{"v":181.3,"d":"181.30"},{"v":176.00000000000003,"d":"176.00"},{"v":193.10000000000005,"d":"193.10"},{"v":198.4,"d":"198.40"},{"v":201.65000000000006,"d":"201.65"},195.15,186.6,161182000,{"v":-0.019053603570021196,"d":"-1.91%"}]
[203,"Media","ZEEL",{"v":464.9,"d":"464.90"},{"v":465.68333333333334,"d":"465.68"},{"v":459.4166666666667,"d":"459.42"},{"v":453.93333333333334,"d":"453.93"},{"v":447.6666666666667,"d":"447.67"},{"v":471.1666666666667,"d":"471.17"},{"v":477.43333333333334,"d":"477.43"},{"v":482.9166666666667,"d":"482.92"},471.95,460.2,12717900,{"v":0.018319975018215886,"d":"1.83%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10771.8,{"v":10785.966666666667,"d":"10785.97"},{"v":10735.983333333334,"d":"10735.98"},{"v":10700.166666666666,"d":"10700.17"},{"v":10650.183333333332,"d":"10650.18"},{"v":10821.783333333335,"d":"10821.78"},{"v":10871.766666666668,"d":"10871.77"},{"v":10907.583333333336,"d":"10907.58"},10835.95,10750.15]
[2,"Nifty Bank",27304.55,{"v":27353.966666666664,"d":"27353.97"},{"v":27230.133333333328,"d":"27230.13"},{"v":27155.716666666664,"d":"27155.72"},{"v":27031.883333333328,"d":"27031.88"},{"v":27428.383333333328,"d":"27428.38"},{"v":27552.216666666664,"d":"27552.22"},{"v":27626.633333333328,"d":"27626.63"},27477.8,27279.55]
[3,"Nifty CPSE",2039.75,{"v":2039.5,"d":"2039.50"},2031.85,{"v":2023.9499999999998,"d":"2023.95"},{"v":2016.2999999999997,"d":"2016.30"},{"v":2047.4,"d":"2047.40"},2055.05,{"v":2062.9500000000003,"d":"2062.95"},2047.15,2031.6]
[4,"Nifty Infra",3146.4,{"v":3151.3333333333335,"d":"3151.33"},{"v":3130.966666666667,"d":"3130.97"},{"v":3115.5333333333338,"d":"3115.53"},{"v":3095.1666666666674,"d":"3095.17"},{"v":3166.766666666667,"d":"3166.77"},{"v":3187.1333333333328,"d":"3187.13"},{"v":3202.5666666666666,"d":"3202.57"},3171.7,3135.9]
[5,"Nifty IT",14291.5,{"v":14270.716666666667,"d":"14270.72"},{"v":14225.433333333334,"d":"14225.43"},{"v":14159.366666666667,"d":"14159.37"},{"v":14114.083333333334,"d":"14114.08"},{"v":14336.783333333335,"d":"14336.78"},{"v":14382.066666666668,"d":"14382.07"},{"v":14448.133333333335,"d":"14448.13"},14316,14204.65]
[6,"Nifty PSE",3349.5,{"v":3348.816666666667,"d":"3348.82"},{"v":3339.083333333334,"d":"3339.08"},{"v":3328.666666666667,"d":"3328.67"},{"v":3318.933333333334,"d":"3318.93"},{"v":3359.233333333334,"d":"3359.23"},{"v":3368.9666666666667,"d":"3368.97"},{"v":3379.383333333334,"d":"3379.38"},3358.55,3338.4]
[7,"Nifty Midcap 50",4849.15,{"v":4857.516666666666,"d":"4857.52"},{"v":4829.6833333333325,"d":"4829.68"},{"v":4810.216666666666,"d":"4810.22"},{"v":4782.383333333332,"d":"4782.38"},{"v":4876.983333333333,"d":"4876.98"},{"v":4904.816666666667,"d":"4904.82"},{"v":4924.283333333333,"d":"4924.28"},4885.35,4838.05]
[8,"ABB",1301.8,{"v":1306.1833333333334,"d":"1306.18"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1332.1166666666668,"d":"1332.12"},1317.75,1299,0.30115]
[9,"ACC",1477.95,{"v":1483.1666666666667,"d":"1483.17"},{"v":1466.5833333333335,"d":"1466.58"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1438.6333333333334,"d":"1438.63"},{"v":1494.5333333333335,"d":"1494.53"},{"v":1511.116666666667,"d":"1511.12"},{"v":1522.4833333333336,"d":"1522.48"},1499.75,1471.8,4.38357]
[10,"AIAENG",1658.65,{"v":1653.6666666666667,"d":"1653.67"},{"v":1619.3833333333334,"d":"1619.38"},{"v":1580.1166666666668,"d":"1580.12"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1692.9333333333334,"d":"1692.93"},{"v":1727.2166666666667,"d":"1727.22"},{"v":1766.4833333333333,"d":"1766.48"},1687.95,1614.4,0.09899]
[11,"AUBANK",616.35,{"v":614.6166666666667,"d":"614.62"},{"v":603.2333333333333,"d":"603.23"},{"v":590.1166666666667,"d":"590.12"},{"v":578.7333333333333,"d":"578.73"},{"v":627.7333333333333,"d":"627.73"},{"v":639.1166666666668,"d":"639.12"},{"v":652.2333333333333,"d":"652.23"},626,601.5,4.76017]
[12,"ADANIENT",151.25,{"v":151.98333333333332,"d":"151.98"},{"v":149.51666666666665,"d":"149.52"},{"v":147.78333333333333,"d":"147.78"},{"v":145.31666666666666,"d":"145.32"},{"v":153.71666666666664,"d":"153.72"},{"v":156.18333333333328,"d":"156.18"},{"v":157.91666666666663,"d":"157.92"},154.45,150.25,27.14218]
[13,"ADANIPORTS",381.65,{"v":382.6499999999999,"d":"382.65"},{"v":378.34999999999985,"d":"378.35"},{"v":375.04999999999995,"d":"375.05"},{"v":370.7499999999999,"d":"370.75"},{"v":385.9499999999998,"d":"385.95"},{"v":390.2499999999999,"d":"390.25"},{"v":393.5499999999998,"d":"393.55"},386.95,379.35,12.60331]
[14,"ADANIPOWER",50.35,{"v":50.23333333333333,"d":"50.23"},{"v":49.66666666666666,"d":"49.67"},{"v":48.98333333333333,"d":"48.98"},{"v":48.41666666666666,"d":"48.42"},{"v":50.91666666666666,"d":"50.92"},{"v":51.483333333333334,"d":"51.48"},{"v":52.16666666666666,"d":"52.17"},50.8,49.55,87.17066]
[15,"ABFRL",207.15,{"v":204.46666666666667,"d":"204.47"},{"v":197.43333333333334,"d":"197.43"},{"v":187.71666666666667,"d":"187.72"},{"v":180.68333333333334,"d":"180.68"},{"v":214.18333333333334,"d":"214.18"},{"v":221.2166666666667,"d":"221.22"},{"v":230.93333333333334,"d":"230.93"},211.5,194.75,25.73635]
[16,"AJANTPHARM",1177.4,{"v":1165.8,"d":"1165.80"},{"v":1141.6,"d":"1141.60"},{"v":1105.8,"d":"1105.80"},{"v":1081.6,"d":"1081.60"},{"v":1201.6,"d":"1201.60"},{"v":1225.8000000000002,"d":"1225.80"},{"v":1261.6,"d":"1261.60"},1190,1130,3.89485]
[17,"ALKEM",1964.2,{"v":1961.8500000000001,"d":"1961.85"},{"v":1950.3500000000004,"d":"1950.35"},{"v":1936.5000000000002,"d":"1936.50"},{"v":1925.0000000000005,"d":"1925.00"},{"v":1975.7000000000003,"d":"1975.70"},{"v":1987.1999999999998,"d":"1987.20"},{"v":2001.0500000000002,"d":"2001.05"},1973.35,1948,0.12309]
[18,"AMARAJABAT",735.55,{"v":733.6166666666667,"d":"733.62"},{"v":723.9333333333334,"d":"723.93"},{"v":712.3166666666667,"d":"712.32"},{"v":702.6333333333334,"d":"702.63"},{"v":745.2333333333333,"d":"745.23"},{"v":754.9166666666665,"d":"754.92"},{"v":766.5333333333333,"d":"766.53"},743.3,722,3.51507]
[19,"AMBUJACEM",218,{"v":218.21666666666667,"d":"218.22"},{"v":216.18333333333334,"d":"216.18"},{"v":214.36666666666667,"d":"214.37"},{"v":212.33333333333334,"d":"212.33"},{"v":220.03333333333333,"d":"220.03"},{"v":222.0666666666667,"d":"222.07"},{"v":223.88333333333333,"d":"223.88"},220.25,216.4,12.80088]
[20,"APOLLOHOSP",1282.1,{"v":1285.7,"d":"1285.70"},{"v":1271.4,"d":"1271.40"},{"v":1260.7,"d":"1260.70"},{"v":1246.4,"d":"1246.40"},{"v":1296.4,"d":"1296.40"},{"v":1310.6999999999998,"d":"1310.70"},{"v":1321.4,"d":"1321.40"},1300,1275,6.83914]
[21,"APOLLOTYRE",230.15,{"v":231.5,"d":"231.50"},{"v":228.1,"d":"228.10"},{"v":226.04999999999998,"d":"226.05"},{"v":222.64999999999998,"d":"222.65"},233.55,236.95,{"v":239.00000000000003,"d":"239.00"},234.9,229.45,9.29054]
[22,"ARVIND",96.1,96.45,{"v":95.2,"d":"95.20"},{"v":94.3,"d":"94.30"},93.05,{"v":97.35000000000001,"d":"97.35"},{"v":98.60000000000001,"d":"98.60"},{"v":99.50000000000001,"d":"99.50"},97.7,95.55,9.08212]
[23,"ASHOKLEY",93.45,{"v":94.85000000000001,"d":"94.85"},{"v":91.65000000000002,"d":"91.65"},{"v":89.85000000000001,"d":"89.85"},{"v":86.65000000000002,"d":"86.65"},{"v":96.65000000000002,"d":"96.65"},{"v":99.85000000000001,"d":"99.85"},{"v":101.65000000000002,"d":"101.65"},98.05,93.05,343.48346]
[24,"ASIANPAINT",1396,1395.05,{"v":1384.6999999999998,"d":"1384.70"},{"v":1373.3999999999999,"d":"1373.40"},{"v":1363.0499999999997,"d":"1363.05"},1406.35,{"v":1416.6999999999998,"d":"1416.70"},{"v":1428,"d":"1428.00"},1405.4,1383.75,10.74373]
[25,"AUROPHARMA",724.75,{"v":725.1166666666667,"d":"725.12"},{"v":719.2333333333333,"d":"719.23"},{"v":713.7166666666667,"d":"713.72"},{"v":707.8333333333334,"d":"707.83"},{"v":730.6333333333333,"d":"730.63"},{"v":736.5166666666668,"d":"736.52"},{"v":742.0333333333333,"d":"742.03"},731,719.6,14.13246]
[26,"DMART",1571.15,1574.95,{"v":1557.2,"d":"1557.20"},1543.25,{"v":1525.5,"d":"1525.50"},{"v":1588.9,"d":"1588.90"},1606.65,{"v":1620.6000000000001,"d":"1620.60"},1592.7,1561,3.1557]
[27,"AXISBANK",637.45,{"v":634.1166666666667,"d":"634.12"},{"v":627.5333333333333,"d":"627.53"},{"v":617.6166666666667,"d":"617.62"},{"v":611.0333333333333,"d":"611.03"},{"v":644.0333333333333,"d":"644.03"},{"v":650.6166666666666,"d":"650.62"},{"v":660.5333333333333,"d":"660.53"},640.7,624.2,117.35286]
[28,"BAJAJ-AUTO",2658.55,{"v":2681.1833333333334,"d":"2681.18"},{"v":2622.366666666667,"d":"2622.37"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2527.366666666667,"d":"2527.37"},{"v":2717.366666666667,"d":"2717.37"},{"v":2776.1833333333334,"d":"2776.18"},{"v":2812.366666666667,"d":"2812.37"},2740,2645,4.62215]
[29,"BAJFINANCE",2553.6,{"v":2567.9833333333336,"d":"2567.98"},{"v":2530.966666666667,"d":"2530.97"},{"v":2508.3333333333335,"d":"2508.33"},{"v":2471.316666666667,"d":"2471.32"},{"v":2590.6166666666672,"d":"2590.62"},{"v":2627.6333333333337,"d":"2627.63"},{"v":2650.2666666666673,"d":"2650.27"},2605,2545.35,10.24328]
[30,"BAJAJFINSV",6407.15,{"v":6430.716666666667,"d":"6430.72"},{"v":6361.433333333334,"d":"6361.43"},{"v":6315.716666666667,"d":"6315.72"},{"v":6246.433333333334,"d":"6246.43"},{"v":6476.433333333334,"d":"6476.43"},{"v":6545.716666666667,"d":"6545.72"},{"v":6591.433333333334,"d":"6591.43"},6500,6385,1.03217]
[31,"BALKRISIND",883,{"v":889.0833333333334,"d":"889.08"},{"v":874.2166666666667,"d":"874.22"},{"v":865.4333333333333,"d":"865.43"},{"v":850.5666666666666,"d":"850.57"},{"v":897.8666666666668,"d":"897.87"},{"v":912.7333333333333,"d":"912.73"},{"v":921.5166666666669,"d":"921.52"},903.95,880.3,3.02648]
[32,"BANKBARODA",122.7,{"v":122.68333333333332,"d":"122.68"},{"v":121.61666666666665,"d":"121.62"},{"v":120.53333333333332,"d":"120.53"},{"v":119.46666666666664,"d":"119.47"},{"v":123.76666666666665,"d":"123.77"},{"v":124.83333333333334,"d":"124.83"},{"v":125.91666666666666,"d":"125.92"},123.75,121.6,142.44449]
[33,"BANKINDIA",106.4,{"v":107.41666666666667,"d":"107.42"},{"v":104.68333333333334,"d":"104.68"},{"v":102.96666666666667,"d":"102.97"},{"v":100.23333333333333,"d":"100.23"},{"v":109.13333333333334,"d":"109.13"},{"v":111.86666666666666,"d":"111.87"},{"v":113.58333333333334,"d":"113.58"},110.15,105.7,81.2309]
[34,"BATAINDIA",1125.1,{"v":1127.9666666666665,"d":"1127.97"},{"v":1119.133333333333,"d":"1119.13"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1104.333333333333,"d":"1104.33"},{"v":1133.933333333333,"d":"1133.93"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1148.733333333333,"d":"1148.73"},1136.8,1122,7.40031]
[35,"BERGEPAINT",318.1,320.05,313.35,{"v":308.6,"d":"308.60"},{"v":301.90000000000003,"d":"301.90"},{"v":324.8,"d":"324.80"},{"v":331.49999999999994,"d":"331.50"},336.25,326.75,315.3,42.5853]
[36,"BEL",91.4,{"v":91.88333333333334,"d":"91.88"},{"v":90.56666666666668,"d":"90.57"},{"v":89.73333333333333,"d":"89.73"},{"v":88.41666666666667,"d":"88.42"},{"v":92.71666666666668,"d":"92.72"},{"v":94.03333333333335,"d":"94.03"},{"v":94.86666666666669,"d":"94.87"},93.2,91.05,80.19169]
[37,"BHARATFIN",991.7,{"v":997.7666666666668,"d":"997.77"},{"v":972.9333333333335,"d":"972.93"},{"v":954.1666666666667,"d":"954.17"},{"v":929.3333333333335,"d":"929.33"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1060.1333333333337,"d":"1060.13"},1022.6,979,6.47501]
[38,"BHARATFORG",479.7,{"v":478.9333333333334,"d":"478.93"},{"v":470.8666666666668,"d":"470.87"},{"v":462.0333333333334,"d":"462.03"},{"v":453.9666666666668,"d":"453.97"},{"v":487.76666666666677,"d":"487.77"},{"v":495.83333333333337,"d":"495.83"},{"v":504.66666666666674,"d":"504.67"},487,470.1,40.43811]
[39,"BHEL",72.25,{"v":72.31666666666666,"d":"72.32"},{"v":71.68333333333332,"d":"71.68"},{"v":71.11666666666666,"d":"71.12"},{"v":70.48333333333332,"d":"70.48"},{"v":72.88333333333333,"d":"72.88"},{"v":73.51666666666665,"d":"73.52"},{"v":74.08333333333333,"d":"74.08"},72.95,71.75,81.63279]
[40,"BPCL",355.55,357.45,{"v":352.09999999999997,"d":"352.10"},348.65,{"v":343.29999999999995,"d":"343.30"},{"v":360.9,"d":"360.90"},366.25,{"v":369.7,"d":"369.70"},362.8,354,28.9541]
[41,"BHARTIARTL",324.95,{"v":324.9833333333333,"d":"324.98"},{"v":322.0666666666666,"d":"322.07"},{"v":319.18333333333334,"d":"319.18"},{"v":316.26666666666665,"d":"316.27"},{"v":327.86666666666656,"d":"327.87"},{"v":330.7833333333332,"d":"330.78"},{"v":333.6666666666665,"d":"333.67"},327.9,322.1,49.66909]
[42,"INFRATEL",293.75,{"v":291.3333333333333,"d":"291.33"},{"v":287.51666666666665,"d":"287.52"},{"v":281.28333333333336,"d":"281.28"},{"v":277.4666666666667,"d":"277.47"},{"v":297.5666666666666,"d":"297.57"},{"v":301.3833333333333,"d":"301.38"},{"v":307.61666666666656,"d":"307.62"},295.15,285.1,54.53037]
[43,"BIOCON",620.65,{"v":619.8833333333333,"d":"619.88"},{"v":617.2666666666667,"d":"617.27"},{"v":613.8833333333333,"d":"613.88"},{"v":611.2666666666667,"d":"611.27"},{"v":623.2666666666667,"d":"623.27"},{"v":625.8833333333332,"d":"625.88"},{"v":629.2666666666667,"d":"629.27"},622.5,616.5,5.35308]
[44,"BOSCHLTD",19510.4,{"v":19509.216666666667,"d":"19509.22"},{"v":19428.433333333334,"d":"19428.43"},{"v":19346.466666666667,"d":"19346.47"},{"v":19265.683333333334,"d":"19265.68"},{"v":19591.183333333334,"d":"19591.18"},{"v":19671.966666666667,"d":"19671.97"},{"v":19753.933333333334,"d":"19753.93"},19590,19427.25,0.08827]
[45,"BRITANNIA",3143.8,{"v":3141.2666666666664,"d":"3141.27"},{"v":3127.533333333333,"d":"3127.53"},{"v":3111.2666666666664,"d":"3111.27"},{"v":3097.533333333333,"d":"3097.53"},{"v":3157.533333333333,"d":"3157.53"},{"v":3171.2666666666664,"d":"3171.27"},{"v":3187.533333333333,"d":"3187.53"},3155,3125,1.52966]
[46,"CRISIL",1639.8,{"v":1639.6000000000001,"d":"1639.60"},{"v":1630.2500000000002,"d":"1630.25"},{"v":1620.7,"d":"1620.70"},{"v":1611.3500000000001,"d":"1611.35"},{"v":1649.1500000000003,"d":"1649.15"},{"v":1658.5000000000002,"d":"1658.50"},{"v":1668.0500000000004,"d":"1668.05"},1648.95,1630.05,0.06337]
[47,"CADILAHC",348.9,{"v":347.5833333333333,"d":"347.58"},{"v":345.51666666666665,"d":"345.52"},{"v":342.1333333333333,"d":"342.13"},{"v":340.06666666666666,"d":"340.07"},{"v":350.96666666666664,"d":"350.97"},{"v":353.03333333333336,"d":"353.03"},{"v":356.41666666666663,"d":"356.42"},349.65,344.2,5.16834]
[48,"CANBK",278.25,{"v":280.5166666666667,"d":"280.52"},{"v":274.5833333333334,"d":"274.58"},{"v":270.91666666666674,"d":"270.92"},{"v":264.98333333333346,"d":"264.98"},{"v":284.1833333333334,"d":"284.18"},{"v":290.1166666666667,"d":"290.12"},{"v":293.78333333333336,"d":"293.78"},286.45,276.85,35.51975]
[49,"CASTROLIND",150.55,150.15,148.75,146.95,{"v":145.54999999999998,"d":"145.55"},{"v":151.95000000000002,"d":"151.95"},{"v":153.35000000000005,"d":"153.35"},{"v":155.15000000000003,"d":"155.15"},151.55,148.35,16.65037]
[50,"CENTRALBK",35.3,{"v":35.63333333333333,"d":"35.63"},{"v":34.766666666666666,"d":"34.77"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":36.166666666666664,"d":"36.17"},{"v":37.033333333333324,"d":"37.03"},{"v":37.56666666666666,"d":"37.57"},36.5,35.1,6.61375]
[51,"CENTURYTEX",905.15,{"v":908.2666666666668,"d":"908.27"},{"v":897.8833333333336,"d":"897.88"},{"v":890.6166666666668,"d":"890.62"},{"v":880.2333333333336,"d":"880.23"},{"v":915.5333333333335,"d":"915.53"},{"v":925.9166666666667,"d":"925.92"},{"v":933.1833333333335,"d":"933.18"},918.65,901,3.60208]
[52,"CHOLAFIN",1197.65,{"v":1205.3333333333333,"d":"1205.33"},{"v":1183.4166666666665,"d":"1183.42"},{"v":1169.1833333333332,"d":"1169.18"},{"v":1147.2666666666664,"d":"1147.27"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1241.4833333333331,"d":"1241.48"},{"v":1255.7166666666667,"d":"1255.72"},1227.25,1191.1,2.40466]
[53,"CIPLA",514.05,{"v":514.0333333333333,"d":"514.03"},{"v":510.3166666666666,"d":"510.32"},{"v":506.5833333333333,"d":"506.58"},{"v":502.8666666666666,"d":"502.87"},{"v":517.7666666666667,"d":"517.77"},{"v":521.4833333333333,"d":"521.48"},{"v":525.2166666666666,"d":"525.22"},517.75,510.3,11.68002]
[54,"COALINDIA",234.5,{"v":235.33333333333334,"d":"235.33"},{"v":232.66666666666669,"d":"232.67"},{"v":230.83333333333334,"d":"230.83"},{"v":228.16666666666669,"d":"228.17"},{"v":237.16666666666669,"d":"237.17"},{"v":239.83333333333337,"d":"239.83"},{"v":241.66666666666669,"d":"241.67"},238,233.5,73.47326]
[55,"COLPAL",1303,{"v":1307.2666666666667,"d":"1307.27"},{"v":1294.5833333333333,"d":"1294.58"},{"v":1286.1666666666665,"d":"1286.17"},{"v":1273.4833333333331,"d":"1273.48"},{"v":1315.6833333333334,"d":"1315.68"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1336.7833333333335,"d":"1336.78"},1319.95,1298.85,4.16743]
[56,"CONCOR",681.15,{"v":681.0833333333333,"d":"681.08"},{"v":675.6166666666666,"d":"675.62"},{"v":670.0833333333333,"d":"670.08"},{"v":664.6166666666666,"d":"664.62"},{"v":686.6166666666666,"d":"686.62"},{"v":692.0833333333333,"d":"692.08"},{"v":697.6166666666666,"d":"697.62"},686.55,675.55,4.77525]
[57,"COROMANDEL",464.3,{"v":465.3666666666666,"d":"465.37"},{"v":456.23333333333323,"d":"456.23"},{"v":448.16666666666663,"d":"448.17"},{"v":439.03333333333325,"d":"439.03"},{"v":473.4333333333332,"d":"473.43"},{"v":482.56666666666655,"d":"482.57"},{"v":490.6333333333332,"d":"490.63"},474.5,457.3,1.72409]
[58,"CROMPTON",227.05,{"v":228.7166666666667,"d":"228.72"},{"v":223.88333333333338,"d":"223.88"},{"v":220.7166666666667,"d":"220.72"},{"v":215.88333333333338,"d":"215.88"},{"v":231.88333333333338,"d":"231.88"},{"v":236.7166666666667,"d":"236.72"},{"v":239.88333333333338,"d":"239.88"},233.55,225.55,3.21983]
[59,"CUMMINSIND",842.15,{"v":840.5166666666668,"d":"840.52"},{"v":832.0333333333335,"d":"832.03"},{"v":821.9166666666667,"d":"821.92"},{"v":813.4333333333335,"d":"813.43"},{"v":850.6333333333336,"d":"850.63"},{"v":859.1166666666669,"d":"859.12"},{"v":869.2333333333336,"d":"869.23"},849,830.4,3.76036]
[60,"DLF",179.8,{"v":180.29999999999998,"d":"180.30"},{"v":176.59999999999997,"d":"176.60"},{"v":173.39999999999998,"d":"173.40"},{"v":169.69999999999996,"d":"169.70"},{"v":183.49999999999997,"d":"183.50"},{"v":187.19999999999996,"d":"187.20"},{"v":190.39999999999998,"d":"190.40"},184,177.1,101.27291]
[61,"DABUR",420.45,{"v":421.5333333333333,"d":"421.53"},{"v":417.3166666666666,"d":"417.32"},{"v":414.1833333333333,"d":"414.18"},{"v":409.9666666666666,"d":"409.97"},{"v":424.66666666666663,"d":"424.67"},{"v":428.8833333333333,"d":"428.88"},{"v":432.01666666666665,"d":"432.02"},425.75,418.4,13.9401]
[62,"DHFL",228.8,{"v":232.83333333333334,"d":"232.83"},{"v":223.26666666666668,"d":"223.27"},{"v":217.73333333333335,"d":"217.73"},{"v":208.16666666666669,"d":"208.17"},{"v":238.36666666666667,"d":"238.37"},{"v":247.93333333333334,"d":"247.93"},{"v":253.46666666666667,"d":"253.47"},242.4,227.3,62.43654]
[63,"DISHTV",41.6,{"v":41.13333333333333,"d":"41.13"},{"v":39.666666666666664,"d":"39.67"},{"v":37.733333333333334,"d":"37.73"},{"v":36.266666666666666,"d":"36.27"},{"v":43.06666666666666,"d":"43.07"},{"v":44.53333333333333,"d":"44.53"},{"v":46.46666666666666,"d":"46.47"},42.6,39.2,179.3561]
[64,"DIVISLAB",1486,{"v":1480.7833333333335,"d":"1480.78"},{"v":1466.566666666667,"d":"1466.57"},{"v":1447.1333333333334,"d":"1447.13"},{"v":1432.916666666667,"d":"1432.92"},{"v":1500.2166666666672,"d":"1500.22"},{"v":1514.4333333333338,"d":"1514.43"},{"v":1533.8666666666672,"d":"1533.87"},1495,1461.35,4.5683]
[65,"LALPATHLAB",948.7,{"v":948.5166666666668,"d":"948.52"},{"v":940.2833333333335,"d":"940.28"},{"v":931.8666666666668,"d":"931.87"},{"v":923.6333333333336,"d":"923.63"},{"v":956.9333333333335,"d":"956.93"},{"v":965.1666666666669,"d":"965.17"},{"v":973.5833333333335,"d":"973.58"},956.75,940.1,1.58556]
[66,"DRREDDY",2558.65,{"v":2569.9333333333334,"d":"2569.93"},{"v":2526.016666666667,"d":"2526.02"},{"v":2493.3833333333337,"d":"2493.38"},{"v":2449.466666666667,"d":"2449.47"},{"v":2602.5666666666666,"d":"2602.57"},{"v":2646.4833333333327,"d":"2646.48"},{"v":2679.1166666666663,"d":"2679.12"},2613.85,2537.3,5.42415]
[67,"EDELWEISS",182.9,{"v":183.66666666666666,"d":"183.67"},{"v":181.5333333333333,"d":"181.53"},{"v":180.16666666666666,"d":"180.17"},{"v":178.0333333333333,"d":"178.03"},{"v":185.0333333333333,"d":"185.03"},{"v":187.16666666666669,"d":"187.17"},{"v":188.5333333333333,"d":"188.53"},185.8,182.3,26.98023]
[68,"EICHERMOT",19830.4,{"v":20020.8,"d":"20020.80"},{"v":19564.6,"d":"19564.60"},{"v":19298.8,"d":"19298.80"},{"v":18842.6,"d":"18842.60"},{"v":20286.6,"d":"20286.60"},{"v":20742.800000000003,"d":"20742.80"},{"v":21008.6,"d":"21008.60"},20477,19755,2.15668]
[69,"EMAMILTD",418.7,{"v":419.23333333333335,"d":"419.23"},{"v":416.4666666666667,"d":"416.47"},{"v":414.23333333333335,"d":"414.23"},{"v":411.4666666666667,"d":"411.47"},{"v":421.4666666666667,"d":"421.47"},{"v":424.23333333333335,"d":"424.23"},{"v":426.4666666666667,"d":"426.47"},422,417,0.5093]
[70,"ENDURANCE",1211.3,{"v":1226.7666666666667,"d":"1226.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1167.7666666666667,"d":"1167.77"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1285.7666666666664,"d":"1285.77"},{"v":1307.5333333333333,"d":"1307.53"},1264,1205,0.12714]
[71,"ENGINERSIN",125.7,{"v":126.03333333333335,"d":"126.03"},{"v":124.16666666666669,"d":"124.17"},{"v":122.63333333333334,"d":"122.63"},{"v":120.76666666666668,"d":"120.77"},{"v":127.56666666666669,"d":"127.57"},{"v":129.43333333333334,"d":"129.43"},{"v":130.9666666666667,"d":"130.97"},127.9,124.5,9.49595]
[72,"EXIDEIND",262.35,{"v":263,"d":"263.00"},259.35,256.35,{"v":252.70000000000005,"d":"252.70"},{"v":266,"d":"266.00"},269.65,272.65,266.65,260,9.04616]
[73,"FEDERALBNK",94.6,{"v":94.78333333333335,"d":"94.78"},{"v":93.81666666666669,"d":"93.82"},{"v":93.03333333333335,"d":"93.03"},{"v":92.06666666666669,"d":"92.07"},{"v":95.56666666666669,"d":"95.57"},{"v":96.53333333333336,"d":"96.53"},{"v":97.31666666666669,"d":"97.32"},95.75,94,60.98289]
[74,"GAIL",357.1,{"v":355.4166666666667,"d":"355.42"},{"v":352.78333333333336,"d":"352.78"},{"v":348.4666666666667,"d":"348.47"},{"v":345.83333333333337,"d":"345.83"},{"v":359.73333333333335,"d":"359.73"},{"v":362.3666666666667,"d":"362.37"},{"v":366.68333333333334,"d":"366.68"},358.05,351.1,17.04243]
[75,"GMRINFRA",15.85,{"v":15.9,"d":"15.90"},{"v":15.650000000000002,"d":"15.65"},{"v":15.450000000000001,"d":"15.45"},{"v":15.200000000000003,"d":"15.20"},{"v":16.1,"d":"16.10"},{"v":16.349999999999998,"d":"16.35"},16.55,16.15,15.7,63.73303]
[76,"GSKCONS",7487.7,{"v":7498.900000000001,"d":"7498.90"},{"v":7459.800000000001,"d":"7459.80"},{"v":7431.900000000001,"d":"7431.90"},{"v":7392.800000000001,"d":"7392.80"},{"v":7526.800000000001,"d":"7526.80"},{"v":7565.9000000000015,"d":"7565.90"},{"v":7593.800000000001,"d":"7593.80"},7538,7471,0.30431]
[77,"GLAXO",1457.9,{"v":1454.9833333333336,"d":"1454.98"},{"v":1445.516666666667,"d":"1445.52"},{"v":1433.1333333333334,"d":"1433.13"},{"v":1423.666666666667,"d":"1423.67"},{"v":1467.3666666666672,"d":"1467.37"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1489.2166666666674,"d":"1489.22"},1464.45,1442.6,0.08561]
[78,"GLENMARK",653.65,656.15,{"v":643.3,"d":"643.30"},{"v":632.9499999999999,"d":"632.95"},{"v":620.0999999999999,"d":"620.10"},{"v":666.5,"d":"666.50"},{"v":679.3500000000001,"d":"679.35"},{"v":689.7,"d":"689.70"},669,645.8,10.7916]
[79,"GODREJCP",800.55,{"v":803.8333333333334,"d":"803.83"},{"v":795.0666666666667,"d":"795.07"},{"v":789.5833333333334,"d":"789.58"},{"v":780.8166666666667,"d":"780.82"},{"v":809.3166666666667,"d":"809.32"},{"v":818.0833333333334,"d":"818.08"},{"v":823.5666666666667,"d":"823.57"},812.6,798.35,5.13788]
[80,"GODREJIND",536,{"v":538.3166666666667,"d":"538.32"},{"v":531.7333333333335,"d":"531.73"},{"v":527.4666666666667,"d":"527.47"},{"v":520.8833333333334,"d":"520.88"},{"v":542.5833333333335,"d":"542.58"},{"v":549.1666666666667,"d":"549.17"},{"v":553.4333333333335,"d":"553.43"},544.9,534.05,2.35475]
[81,"GRUH",306.35,{"v":312.26666666666665,"d":"312.27"},{"v":298.5833333333333,"d":"298.58"},{"v":290.81666666666666,"d":"290.82"},{"v":277.1333333333333,"d":"277.13"},{"v":320.0333333333333,"d":"320.03"},{"v":333.7166666666667,"d":"333.72"},{"v":341.4833333333333,"d":"341.48"},325.95,304.5,5.94321]
[82,"GPPL",95.3,{"v":97.03333333333335,"d":"97.03"},{"v":92.61666666666669,"d":"92.62"},{"v":89.93333333333334,"d":"89.93"},{"v":85.51666666666668,"d":"85.52"},{"v":99.7166666666667,"d":"99.72"},{"v":104.13333333333335,"d":"104.13"},{"v":106.8166666666667,"d":"106.82"},101.45,94.35,1.96331]
[83,"GSPL",175.05,{"v":174.58333333333334,"d":"174.58"},{"v":170.4666666666667,"d":"170.47"},{"v":165.88333333333335,"d":"165.88"},{"v":161.7666666666667,"d":"161.77"},{"v":179.16666666666669,"d":"179.17"},{"v":183.2833333333333,"d":"183.28"},{"v":187.86666666666667,"d":"187.87"},178.7,170,3.03805]
[84,"HCLTECH",941.55,{"v":942.4833333333332,"d":"942.48"},{"v":934.9666666666665,"d":"934.97"},{"v":928.3833333333332,"d":"928.38"},{"v":920.8666666666664,"d":"920.87"},{"v":949.0666666666665,"d":"949.07"},{"v":956.5833333333331,"d":"956.58"},{"v":963.1666666666665,"d":"963.17"},950,935.9,11.72376]
[85,"HDFCBANK",2120.65,{"v":2124.6666666666665,"d":"2124.67"},{"v":2113.983333333333,"d":"2113.98"},{"v":2107.3166666666666,"d":"2107.32"},{"v":2096.633333333333,"d":"2096.63"},{"v":2131.333333333333,"d":"2131.33"},{"v":2142.0166666666664,"d":"2142.02"},{"v":2148.683333333333,"d":"2148.68"},2135.35,2118,13.46753]
[86,"HAVELLS",693.55,{"v":690.8000000000001,"d":"690.80"},{"v":685.8500000000001,"d":"685.85"},{"v":678.1500000000001,"d":"678.15"},{"v":673.2000000000002,"d":"673.20"},{"v":698.5000000000001,"d":"698.50"},{"v":703.4500000000002,"d":"703.45"},{"v":711.1500000000001,"d":"711.15"},695.75,683.1,6.57814]
[87,"HEROMOTOCO",2957.95,2977.65,{"v":2932.3,"d":"2932.30"},2906.65,{"v":2861.3,"d":"2861.30"},{"v":3003.3,"d":"3003.30"},{"v":3048.6499999999996,"d":"3048.65"},{"v":3074.3,"d":"3074.30"},3023,2952,3.61881]
[88,"HEXAWARE",331.5,{"v":332.3666666666667,"d":"332.37"},{"v":328.78333333333336,"d":"328.78"},{"v":326.06666666666666,"d":"326.07"},{"v":322.48333333333335,"d":"322.48"},{"v":335.08333333333337,"d":"335.08"},{"v":338.66666666666663,"d":"338.67"},{"v":341.3833333333334,"d":"341.38"},335.95,329.65,6.96145]
[89,"HINDALCO",208.55,{"v":210.4,"d":"210.40"},206.05,203.55,{"v":199.20000000000002,"d":"199.20"},{"v":212.9,"d":"212.90"},{"v":217.24999999999997,"d":"217.25"},219.75,214.75,207.9,81.43876]
[90,"HINDPETRO",249.8,{"v":249.95000000000002,"d":"249.95"},{"v":248.00000000000003,"d":"248.00"},{"v":246.20000000000002,"d":"246.20"},{"v":244.25000000000003,"d":"244.25"},{"v":251.75000000000003,"d":"251.75"},{"v":253.70000000000002,"d":"253.70"},{"v":255.50000000000003,"d":"255.50"},251.9,248.15,22.74016]
[91,"HINDUNILVR",1784.95,{"v":1790.4666666666665,"d":"1790.47"},{"v":1776.933333333333,"d":"1776.93"},{"v":1768.9166666666665,"d":"1768.92"},{"v":1755.383333333333,"d":"1755.38"},{"v":1798.483333333333,"d":"1798.48"},{"v":1812.0166666666662,"d":"1812.02"},{"v":1820.0333333333328,"d":"1820.03"},1804,1782.45,9.09032]
[92,"HINDZINC",274.55,{"v":274.2,"d":"274.20"},{"v":272.4,"d":"272.40"},270.25,268.45,{"v":276.34999999999997,"d":"276.35"},{"v":278.15000000000003,"d":"278.15"},{"v":280.29999999999995,"d":"280.30"},276,272.05,4.72131]
[93,"HUDCO",42.9,{"v":42.98333333333333,"d":"42.98"},{"v":42.566666666666656,"d":"42.57"},{"v":42.23333333333333,"d":"42.23"},{"v":41.816666666666656,"d":"41.82"},{"v":43.316666666666656,"d":"43.32"},{"v":43.73333333333333,"d":"43.73"},{"v":44.066666666666656,"d":"44.07"},43.4,42.65,5.55037]
[94,"HDFC",1972.9,{"v":1974.7833333333335,"d":"1974.78"},{"v":1962.066666666667,"d":"1962.07"},{"v":1951.2333333333336,"d":"1951.23"},{"v":1938.516666666667,"d":"1938.52"},{"v":1985.616666666667,"d":"1985.62"},{"v":1998.3333333333337,"d":"1998.33"},{"v":2009.166666666667,"d":"2009.17"},1987.5,1963.95,22.55477]
[95,"ITC",281.65,{"v":282.6333333333333,"d":"282.63"},{"v":280.01666666666665,"d":"280.02"},{"v":278.3833333333333,"d":"278.38"},{"v":275.76666666666665,"d":"275.77"},{"v":284.26666666666665,"d":"284.27"},{"v":286.8833333333333,"d":"286.88"},{"v":288.51666666666665,"d":"288.52"},285.25,281,97.57529]
[96,"ICICIBANK",367.7,{"v":368.4166666666667,"d":"368.42"},{"v":365.83333333333337,"d":"365.83"},{"v":363.9666666666667,"d":"363.97"},{"v":361.3833333333334,"d":"361.38"},{"v":370.28333333333336,"d":"370.28"},{"v":372.86666666666673,"d":"372.87"},{"v":374.73333333333335,"d":"374.73"},371,366.55,127.19847]
[97,"ICICIPRULI",319.95,{"v":322.5,"d":"322.50"},316.45,312.95,{"v":306.9,"d":"306.90"},{"v":326,"d":"326.00"},{"v":332.04999999999995,"d":"332.05"},335.55,328.55,319,10.88274]
[98,"IDBI",61.3,{"v":61.43333333333334,"d":"61.43"},{"v":61.116666666666674,"d":"61.12"},{"v":60.93333333333334,"d":"60.93"},{"v":60.616666666666674,"d":"60.62"},{"v":61.616666666666674,"d":"61.62"},{"v":61.93333333333334,"d":"61.93"},{"v":62.116666666666674,"d":"62.12"},61.75,61.25,59.01189]
[99,"IDFCBANK",46.15,{"v":46.36666666666667,"d":"46.37"},{"v":45.28333333333333,"d":"45.28"},{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":47.233333333333334,"d":"47.23"},{"v":48.31666666666666,"d":"48.32"},{"v":49.18333333333334,"d":"49.18"},47.45,45.5,323.54449]
[100,"IDFC",44.45,{"v":44.45000000000001,"d":"44.45"},{"v":43.45000000000002,"d":"43.45"},{"v":42.45000000000001,"d":"42.45"},{"v":41.45000000000002,"d":"41.45"},{"v":45.45000000000002,"d":"45.45"},46.45,{"v":47.45000000000002,"d":"47.45"},45.45,43.45,73.51139]
[101,"IRB",158,158.35,{"v":156.2,"d":"156.20"},{"v":154.4,"d":"154.40"},152.25,{"v":160.14999999999998,"d":"160.15"},{"v":162.3,"d":"162.30"},{"v":164.09999999999997,"d":"164.10"},160.5,156.55,7.15798]
[102,"IDEA",36.65,{"v":36.666666666666664,"d":"36.67"},{"v":36.383333333333326,"d":"36.38"},{"v":36.11666666666666,"d":"36.12"},{"v":35.83333333333332,"d":"35.83"},{"v":36.93333333333333,"d":"36.93"},{"v":37.216666666666676,"d":"37.22"},{"v":37.483333333333334,"d":"37.48"},36.95,36.4,82.61827]
[103,"IBULHSGFIN",793.9,{"v":808.3333333333334,"d":"808.33"},{"v":772.9166666666667,"d":"772.92"},{"v":751.9333333333334,"d":"751.93"},{"v":716.5166666666668,"d":"716.52"},{"v":829.3166666666667,"d":"829.32"},{"v":864.7333333333335,"d":"864.73"},{"v":885.7166666666667,"d":"885.72"},843.75,787.35,52.65183]
[104,"INDIANB",246.95,{"v":248.54999999999998,"d":"248.55"},{"v":243.49999999999997,"d":"243.50"},{"v":240.04999999999998,"d":"240.05"},{"v":234.99999999999997,"d":"235.00"},{"v":251.99999999999997,"d":"252.00"},{"v":257.04999999999995,"d":"257.05"},{"v":260.5,"d":"260.50"},253.6,245.1,13.57982]
[105,"INDHOTEL",144.95,{"v":145.4,"d":"145.40"},143.15,141.35,{"v":139.1,"d":"139.10"},{"v":147.20000000000002,"d":"147.20"},{"v":149.45000000000002,"d":"149.45"},{"v":151.25000000000003,"d":"151.25"},147.65,143.6,3.92266]
[106,"IOC",133.45,{"v":133.56666666666666,"d":"133.57"},{"v":132.38333333333333,"d":"132.38"},{"v":131.31666666666666,"d":"131.32"},{"v":130.13333333333333,"d":"130.13"},{"v":134.63333333333333,"d":"134.63"},{"v":135.81666666666666,"d":"135.82"},{"v":136.88333333333333,"d":"136.88"},134.75,132.5,106.2347]
[107,"IGL",273.55,{"v":275.18333333333334,"d":"275.18"},{"v":270.3666666666667,"d":"270.37"},{"v":267.18333333333334,"d":"267.18"},{"v":262.3666666666667,"d":"262.37"},{"v":278.3666666666667,"d":"278.37"},{"v":283.1833333333334,"d":"283.18"},{"v":286.3666666666667,"d":"286.37"},280,272,6.90779]
[108,"INDUSINDBK",1559.15,{"v":1573.2166666666665,"d":"1573.22"},{"v":1536.433333333333,"d":"1536.43"},{"v":1513.7166666666665,"d":"1513.72"},{"v":1476.933333333333,"d":"1476.93"},{"v":1595.933333333333,"d":"1595.93"},{"v":1632.7166666666662,"d":"1632.72"},{"v":1655.433333333333,"d":"1655.43"},1610,1550.5,39.91996]
[109,"NAUKRI",1622,{"v":1604.5166666666667,"d":"1604.52"},{"v":1571.0333333333333,"d":"1571.03"},{"v":1520.0666666666666,"d":"1520.07"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1655.4833333333333,"d":"1655.48"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1739.9333333333334,"d":"1739.93"},1638,1553.55,5.42045]
[110,"INFY",671.7,{"v":668.9333333333334,"d":"668.93"},{"v":664.2666666666668,"d":"664.27"},{"v":656.8333333333334,"d":"656.83"},{"v":652.1666666666667,"d":"652.17"},{"v":676.3666666666668,"d":"676.37"},{"v":681.0333333333333,"d":"681.03"},{"v":688.4666666666668,"d":"688.47"},673.6,661.5,80.4634]
[111,"INDIGO",1113.75,{"v":1123.1499999999999,"d":"1123.15"},{"v":1096.1999999999998,"d":"1096.20"},{"v":1078.6499999999999,"d":"1078.65"},{"v":1051.6999999999998,"d":"1051.70"},{"v":1140.6999999999998,"d":"1140.70"},1167.65,{"v":1185.1999999999998,"d":"1185.20"},1150.1,1105.6,10.22333]
[112,"IPCALAB",784.1,{"v":786.3666666666667,"d":"786.37"},{"v":773.7333333333333,"d":"773.73"},{"v":763.3666666666667,"d":"763.37"},{"v":750.7333333333333,"d":"750.73"},{"v":796.7333333333333,"d":"796.73"},{"v":809.3666666666668,"d":"809.37"},{"v":819.7333333333333,"d":"819.73"},799,776,3.70121]
[113,"JSWENERGY",70.1,69.95,{"v":69.4,"d":"69.40"},{"v":68.7,"d":"68.70"},68.15,70.65,{"v":71.19999999999999,"d":"71.20"},{"v":71.9,"d":"71.90"},70.5,69.25,4.80932]
[114,"JSWSTEEL",289.85,{"v":291.0833333333333,"d":"291.08"},{"v":286.91666666666663,"d":"286.92"},{"v":283.9833333333333,"d":"283.98"},{"v":279.8166666666666,"d":"279.82"},{"v":294.01666666666665,"d":"294.02"},{"v":298.1833333333333,"d":"298.18"},{"v":301.1166666666667,"d":"301.12"},295.25,288.15,70.41362]
[115,"JINDALSTEL",152.2,{"v":153.41666666666666,"d":"153.42"},{"v":149.83333333333331,"d":"149.83"},{"v":147.46666666666667,"d":"147.47"},{"v":143.88333333333333,"d":"143.88"},{"v":155.7833333333333,"d":"155.78"},{"v":159.36666666666662,"d":"159.37"},{"v":161.7333333333333,"d":"161.73"},157,151.05,87.38534]
[116,"JUBLFOOD",1217.05,1220.65,{"v":1205.3000000000002,"d":"1205.30"},{"v":1193.5500000000002,"d":"1193.55"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1232.4,"d":"1232.40"},1247.75,{"v":1259.5,"d":"1259.50"},1236,1208.9,12.1129]
[117,"JUBILANT",710.45,710.25,{"v":703.5,"d":"703.50"},696.55,{"v":689.8,"d":"689.80"},{"v":717.2,"d":"717.20"},723.95,{"v":730.9000000000001,"d":"730.90"},717,703.3,1.47878]
[118,"KARURVYSYA",92.05,{"v":91.53333333333335,"d":"91.53"},{"v":90.16666666666669,"d":"90.17"},{"v":88.28333333333335,"d":"88.28"},{"v":86.91666666666669,"d":"86.92"},{"v":93.41666666666669,"d":"93.42"},{"v":94.78333333333333,"d":"94.78"},{"v":96.66666666666669,"d":"96.67"},92.9,89.65,10.37595]
[119,"KOTAKBANK",1246.6,{"v":1247.2,"d":"1247.20"},{"v":1240.4,"d":"1240.40"},{"v":1234.2,"d":"1234.20"},{"v":1227.4,"d":"1227.40"},{"v":1253.4,"d":"1253.40"},{"v":1260.1999999999998,"d":"1260.20"},{"v":1266.4,"d":"1266.40"},1254,1241,12.11456]
[120,"L&TFH",145.7,{"v":146.56666666666666,"d":"146.57"},{"v":144.38333333333333,"d":"144.38"},{"v":143.06666666666666,"d":"143.07"},{"v":140.88333333333333,"d":"140.88"},{"v":147.88333333333333,"d":"147.88"},{"v":150.06666666666666,"d":"150.07"},{"v":151.38333333333333,"d":"151.38"},148.75,145.25,42.02422]
[121,"LICHSGFIN",479.35,{"v":482.9666666666667,"d":"482.97"},{"v":473.9333333333334,"d":"473.93"},{"v":468.5166666666667,"d":"468.52"},{"v":459.4833333333334,"d":"459.48"},{"v":488.3833333333334,"d":"488.38"},{"v":497.4166666666667,"d":"497.42"},{"v":502.83333333333337,"d":"502.83"},492,477.55,10.90142]
[122,"LT",1383.8,{"v":1390.4833333333333,"d":"1390.48"},{"v":1372.3666666666668,"d":"1372.37"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1342.8166666666668,"d":"1342.82"},{"v":1401.9166666666667,"d":"1401.92"},{"v":1420.033333333333,"d":"1420.03"},{"v":1431.4666666666667,"d":"1431.47"},1408.6,1379.05,18.51513]
[123,"LUPIN",820.45,824.65,{"v":814.3,"d":"814.30"},808.15,{"v":797.8,"d":"797.80"},{"v":830.8,"d":"830.80"},{"v":841.1500000000001,"d":"841.15"},{"v":847.3,"d":"847.30"},835,818.5,9.48727]
[124,"MRF",66978.55,{"v":66996.86666666667,"d":"66996.87"},{"v":66647.83333333334,"d":"66647.83"},{"v":66317.11666666667,"d":"66317.12"},{"v":65968.08333333334,"d":"65968.08"},{"v":67327.58333333334,"d":"67327.58"},{"v":67676.61666666667,"d":"67676.62"},{"v":68007.33333333334,"d":"68007.33"},67345.9,66666.15,0.06823]
[125,"MGL",905.75,{"v":903.6666666666666,"d":"903.67"},{"v":898.3333333333333,"d":"898.33"},{"v":890.9166666666666,"d":"890.92"},{"v":885.5833333333333,"d":"885.58"},{"v":911.0833333333333,"d":"911.08"},{"v":916.4166666666665,"d":"916.42"},{"v":923.8333333333333,"d":"923.83"},909,896.25,1.94314]
[126,"M&MFIN",466.75,{"v":466.56666666666666,"d":"466.57"},{"v":461.18333333333334,"d":"461.18"},{"v":455.6166666666667,"d":"455.62"},{"v":450.23333333333335,"d":"450.23"},{"v":472.1333333333333,"d":"472.13"},{"v":477.51666666666665,"d":"477.52"},{"v":483.0833333333333,"d":"483.08"},471.95,461,10.1255]
[127,"M&M",729.55,{"v":729.6666666666666,"d":"729.67"},{"v":723.4333333333333,"d":"723.43"},{"v":717.3166666666666,"d":"717.32"},{"v":711.0833333333333,"d":"711.08"},{"v":735.7833333333333,"d":"735.78"},{"v":742.0166666666667,"d":"742.02"},{"v":748.1333333333333,"d":"748.13"},735.9,723.55,27.92255]
[128,"MANAPPURAM",94.45,94.95,{"v":93.55000000000001,"d":"93.55"},92.65,{"v":91.25000000000001,"d":"91.25"},{"v":95.85000000000001,"d":"95.85"},{"v":97.25000000000001,"d":"97.25"},98.15,96.35,94.05,19.23639]
[129,"MRPL",71.9,{"v":72.14999999999999,"d":"72.15"},{"v":71.29999999999998,"d":"71.30"},{"v":70.69999999999999,"d":"70.70"},{"v":69.84999999999998,"d":"69.85"},{"v":72.74999999999999,"d":"72.75"},{"v":73.59999999999998,"d":"73.60"},{"v":74.19999999999999,"d":"74.20"},73,71.55,4.93801]
[130,"MARICO",386.8,{"v":386.01666666666665,"d":"386.02"},{"v":380.8333333333333,"d":"380.83"},{"v":374.8666666666667,"d":"374.87"},{"v":369.68333333333334,"d":"369.68"},{"v":391.9833333333333,"d":"391.98"},{"v":397.1666666666667,"d":"397.17"},{"v":403.13333333333327,"d":"403.13"},391.2,380.05,36.6086]
[131,"MARUTI",7362.05,{"v":7356.349999999999,"d":"7356.35"},{"v":7305.699999999999,"d":"7305.70"},{"v":7249.349999999999,"d":"7249.35"},{"v":7198.699999999999,"d":"7198.70"},{"v":7412.699999999999,"d":"7412.70"},{"v":7463.3499999999985,"d":"7463.35"},{"v":7519.699999999999,"d":"7519.70"},7407,7300,6.87845]
[132,"MFSL",435.9,{"v":437.98333333333335,"d":"437.98"},{"v":428.4666666666667,"d":"428.47"},{"v":421.03333333333336,"d":"421.03"},{"v":411.5166666666667,"d":"411.52"},{"v":445.4166666666667,"d":"445.42"},{"v":454.93333333333334,"d":"454.93"},{"v":462.3666666666667,"d":"462.37"},447.5,430.55,6.79511]
[133,"MINDTREE",835.35,{"v":830.4500000000002,"d":"830.45"},{"v":821.2000000000003,"d":"821.20"},{"v":807.0500000000001,"d":"807.05"},{"v":797.8000000000002,"d":"797.80"},{"v":844.6000000000004,"d":"844.60"},{"v":853.8500000000001,"d":"853.85"},{"v":868.0000000000005,"d":"868.00"},839.7,816.3,12.38344]
[134,"MOTHERSUMI",157.1,{"v":158.1,"d":"158.10"},{"v":155.1,"d":"155.10"},{"v":153.1,"d":"153.10"},{"v":150.1,"d":"150.10"},{"v":160.1,"d":"160.10"},{"v":163.1,"d":"163.10"},{"v":165.1,"d":"165.10"},161.1,156.1,38.82717]
[135,"MPHASIS",925.3,{"v":929.7666666666668,"d":"929.77"},{"v":915.5333333333335,"d":"915.53"},{"v":905.7666666666668,"d":"905.77"},{"v":891.5333333333335,"d":"891.53"},{"v":939.5333333333335,"d":"939.53"},{"v":953.7666666666669,"d":"953.77"},{"v":963.5333333333335,"d":"963.53"},944,920,2.03261]
[136,"MUTHOOTFIN",513.4,{"v":509.0833333333333,"d":"509.08"},{"v":503.16666666666663,"d":"503.17"},{"v":492.93333333333334,"d":"492.93"},{"v":487.01666666666665,"d":"487.02"},{"v":519.3166666666666,"d":"519.32"},{"v":525.2333333333332,"d":"525.23"},{"v":535.4666666666666,"d":"535.47"},515,498.85,10.73922]
[137,"NATCOPHARM",699.05,{"v":700.7166666666666,"d":"700.72"},{"v":691.6333333333332,"d":"691.63"},{"v":684.2166666666666,"d":"684.22"},{"v":675.1333333333332,"d":"675.13"},{"v":708.1333333333332,"d":"708.13"},{"v":717.2166666666665,"d":"717.22"},{"v":724.6333333333332,"d":"724.63"},709.8,693.3,4.86342]
[138,"NBCC",61.05,60.65,{"v":59.599999999999994,"d":"59.60"},58.15,{"v":57.099999999999994,"d":"57.10"},{"v":62.099999999999994,"d":"62.10"},{"v":63.14999999999999,"d":"63.15"},{"v":64.6,"d":"64.60"},61.7,59.2,150.13715]
[139,"NHPC",25.95,{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":25.383333333333333,"d":"25.38"},{"v":25.216666666666665,"d":"25.22"},{"v":26.116666666666664,"d":"26.12"},{"v":26.283333333333328,"d":"26.28"},{"v":26.566666666666663,"d":"26.57"},26,25.55,26.58007]
[140,"NMDC",94.95,{"v":94.96666666666665,"d":"94.97"},{"v":94.08333333333331,"d":"94.08"},{"v":93.21666666666665,"d":"93.22"},{"v":92.33333333333331,"d":"92.33"},{"v":95.83333333333331,"d":"95.83"},{"v":96.71666666666667,"d":"96.72"},{"v":97.58333333333331,"d":"97.58"},95.85,94.1,33.93526]
[141,"NTPC",148.6,{"v":148.14999999999998,"d":"148.15"},{"v":146.59999999999997,"d":"146.60"},{"v":144.6,"d":"144.60"},{"v":143.04999999999998,"d":"143.05"},{"v":150.14999999999995,"d":"150.15"},{"v":151.69999999999996,"d":"151.70"},{"v":153.69999999999993,"d":"153.70"},149.7,146.15,117.68203]
[142,"NATIONALUM",63.95,64.15,{"v":63.400000000000006,"d":"63.40"},62.85,{"v":62.1,"d":"62.10"},{"v":64.70000000000002,"d":"64.70"},{"v":65.45000000000002,"d":"65.45"},{"v":66.00000000000001,"d":"66.00"},64.9,63.6,29.83061]
[143,"OBEROIRLTY",457.55,{"v":463.5666666666666,"d":"463.57"},{"v":449.1333333333332,"d":"449.13"},{"v":440.7166666666666,"d":"440.72"},{"v":426.2833333333332,"d":"426.28"},{"v":471.98333333333323,"d":"471.98"},{"v":486.41666666666663,"d":"486.42"},{"v":494.83333333333326,"d":"494.83"},478,455.15,5.429]
[144,"ONGC",147.85,{"v":147.33333333333334,"d":"147.33"},{"v":146.26666666666668,"d":"146.27"},{"v":144.68333333333334,"d":"144.68"},{"v":143.61666666666667,"d":"143.62"},{"v":148.91666666666669,"d":"148.92"},{"v":149.98333333333335,"d":"149.98"},{"v":151.5666666666667,"d":"151.57"},148.4,145.75,127.00566]
[145,"OIL",174.6,{"v":174.33333333333334,"d":"174.33"},{"v":172.76666666666668,"d":"172.77"},{"v":170.93333333333334,"d":"170.93"},{"v":169.36666666666667,"d":"169.37"},{"v":176.16666666666669,"d":"176.17"},{"v":177.73333333333335,"d":"177.73"},{"v":179.5666666666667,"d":"179.57"},175.9,172.5,12.75303]
[146,"OFSS",3596.2,{"v":3597.066666666667,"d":"3597.07"},{"v":3570.133333333334,"d":"3570.13"},{"v":3544.066666666667,"d":"3544.07"},{"v":3517.133333333334,"d":"3517.13"},{"v":3623.133333333334,"d":"3623.13"},{"v":3650.0666666666675,"d":"3650.07"},{"v":3676.133333333334,"d":"3676.13"},3624,3571,0.14801]
[147,"PCJEWELLER",80.75,{"v":81.43333333333334,"d":"81.43"},{"v":79.51666666666668,"d":"79.52"},{"v":78.28333333333335,"d":"78.28"},{"v":76.36666666666669,"d":"76.37"},{"v":82.66666666666667,"d":"82.67"},{"v":84.58333333333333,"d":"84.58"},{"v":85.81666666666666,"d":"85.82"},83.35,80.2,89.43373]
[148,"PIIND",864.4,{"v":861.0999999999999,"d":"861.10"},{"v":853.3999999999999,"d":"853.40"},{"v":842.4,"d":"842.40"},{"v":834.6999999999999,"d":"834.70"},{"v":872.0999999999998,"d":"872.10"},{"v":879.7999999999998,"d":"879.80"},{"v":890.7999999999997,"d":"890.80"},868.8,850.1,0.29279]
[149,"PNBHOUSING",913.2,{"v":915.4666666666667,"d":"915.47"},{"v":905.9333333333334,"d":"905.93"},{"v":898.6666666666667,"d":"898.67"},{"v":889.1333333333334,"d":"889.13"},{"v":922.7333333333333,"d":"922.73"},{"v":932.2666666666667,"d":"932.27"},{"v":939.5333333333333,"d":"939.53"},925,908.2,0.77351]
[150,"PAGEIND",21907.55,22410.45,{"v":21322.100000000002,"d":"21322.10"},20736.65,{"v":19648.300000000003,"d":"19648.30"},{"v":22995.9,"d":"22995.90"},24084.25,{"v":24669.7,"d":"24669.70"},23498.8,21825,1.69813]
[151,"PETRONET",217.05,219.65,{"v":213.95000000000002,"d":"213.95"},{"v":210.85000000000002,"d":"210.85"},{"v":205.15000000000003,"d":"205.15"},222.75,228.45,{"v":231.54999999999998,"d":"231.55"},225.35,216.55,46.16473]
[152,"PIDILITIND",1102.6,{"v":1103.3666666666666,"d":"1103.37"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1081.2666666666667,"d":"1081.27"},{"v":1069.8333333333333,"d":"1069.83"},{"v":1114.033333333333,"d":"1114.03"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1136.133333333333,"d":"1136.13"},1114.8,1092.7,2.25286]
[153,"PEL",2279.55,{"v":2310.8333333333335,"d":"2310.83"},{"v":2238.716666666667,"d":"2238.72"},{"v":2197.8833333333337,"d":"2197.88"},{"v":2125.7666666666673,"d":"2125.77"},{"v":2351.666666666667,"d":"2351.67"},{"v":2423.783333333333,"d":"2423.78"},{"v":2464.616666666667,"d":"2464.62"},2382.95,2270,4.71723]
[154,"PFC",106.65,{"v":107.10000000000001,"d":"107.10"},{"v":105.05000000000001,"d":"105.05"},103.45,{"v":101.4,"d":"101.40"},{"v":108.70000000000002,"d":"108.70"},110.75,{"v":112.35000000000002,"d":"112.35"},109.15,105.5,90.48707]
[155,"POWERGRID",198.45,{"v":197.73333333333335,"d":"197.73"},{"v":196.5666666666667,"d":"196.57"},{"v":194.68333333333334,"d":"194.68"},{"v":193.51666666666668,"d":"193.52"},{"v":199.6166666666667,"d":"199.62"},{"v":200.78333333333333,"d":"200.78"},{"v":202.6666666666667,"d":"202.67"},198.9,195.85,20.20789]
[156,"PRESTIGE",229.15,{"v":230.36666666666667,"d":"230.37"},{"v":225.78333333333336,"d":"225.78"},{"v":222.41666666666669,"d":"222.42"},{"v":217.83333333333337,"d":"217.83"},{"v":233.73333333333335,"d":"233.73"},{"v":238.31666666666666,"d":"238.32"},{"v":241.68333333333334,"d":"241.68"},234.95,227,3.94502]
[157,"PGHH",9804.2,{"v":9806.083333333334,"d":"9806.08"},{"v":9752.166666666668,"d":"9752.17"},{"v":9700.133333333333,"d":"9700.13"},{"v":9646.216666666667,"d":"9646.22"},{"v":9858.116666666669,"d":"9858.12"},{"v":9912.033333333336,"d":"9912.03"},{"v":9964.06666666667,"d":"9964.07"},9860,9754.05,0.02124]
[158,"PNB",80.55,{"v":81.14999999999999,"d":"81.15"},{"v":79.39999999999998,"d":"79.40"},{"v":78.24999999999999,"d":"78.25"},{"v":76.49999999999997,"d":"76.50"},{"v":82.29999999999998,"d":"82.30"},{"v":84.05000000000001,"d":"84.05"},{"v":85.19999999999999,"d":"85.20"},82.9,80,210.61552]
[159,"RBLBANK",574.15,{"v":573.5333333333333,"d":"573.53"},{"v":568.1666666666666,"d":"568.17"},{"v":562.1833333333333,"d":"562.18"},{"v":556.8166666666666,"d":"556.82"},{"v":579.5166666666667,"d":"579.52"},{"v":584.8833333333334,"d":"584.88"},{"v":590.8666666666667,"d":"590.87"},578.9,567.55,11.67752]
[160,"RAJESHEXPO",576.3,{"v":579.8833333333333,"d":"579.88"},{"v":566.9166666666666,"d":"566.92"},{"v":557.5333333333333,"d":"557.53"},{"v":544.5666666666666,"d":"544.57"},{"v":589.2666666666667,"d":"589.27"},{"v":602.2333333333333,"d":"602.23"},{"v":611.6166666666667,"d":"611.62"},592.85,570.5,4.73587]
[161,"RELCAPITAL",217.05,{"v":218.58333333333334,"d":"218.58"},{"v":214.16666666666669,"d":"214.17"},{"v":211.28333333333333,"d":"211.28"},{"v":206.86666666666667,"d":"206.87"},{"v":221.4666666666667,"d":"221.47"},{"v":225.88333333333338,"d":"225.88"},{"v":228.7666666666667,"d":"228.77"},223,215.7,49.08782]
[162,"RCOM",13.9,{"v":13.966666666666667,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.883333333333335,"d":"12.88"},{"v":14.283333333333333,"d":"14.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.983333333333333,"d":"14.98"},14.35,13.65,952.62182]
[163,"RELIANCE",1104.75,{"v":1108.0666666666666,"d":"1108.07"},{"v":1097.6833333333332,"d":"1097.68"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1125.5166666666664,"d":"1125.52"},{"v":1132.5833333333333,"d":"1132.58"},1118.45,1101,55.13559]
[164,"RELINFRA",299.45,{"v":300.5833333333333,"d":"300.58"},{"v":296.16666666666663,"d":"296.17"},{"v":292.8833333333333,"d":"292.88"},{"v":288.46666666666664,"d":"288.47"},{"v":303.8666666666666,"d":"303.87"},{"v":308.28333333333325,"d":"308.28"},{"v":311.5666666666666,"d":"311.57"},305,297.3,30.6838]
[165,"RPOWER",29.1,{"v":28.900000000000002,"d":"28.90"},{"v":28.050000000000004,"d":"28.05"},{"v":27.000000000000004,"d":"27.00"},{"v":26.150000000000006,"d":"26.15"},{"v":29.950000000000003,"d":"29.95"},{"v":30.800000000000004,"d":"30.80"},31.85,29.75,27.85,192.121]
[166,"RECLTD",119.9,{"v":120.60000000000001,"d":"120.60"},{"v":118.00000000000001,"d":"118.00"},{"v":116.10000000000001,"d":"116.10"},{"v":113.50000000000001,"d":"113.50"},{"v":122.50000000000001,"d":"122.50"},{"v":125.10000000000001,"d":"125.10"},{"v":127.00000000000001,"d":"127.00"},123.2,118.7,87.51596]
[167,"SRF",1997.85,{"v":1994.7,"d":"1994.70"},{"v":1979.7,"d":"1979.70"},1961.55,1946.55,{"v":2012.8500000000001,"d":"2012.85"},{"v":2027.8500000000001,"d":"2027.85"},{"v":2046.0000000000002,"d":"2046.00"},2009.7,1976.55,3.24402]
[168,"SHREECEM",16921.7,{"v":16902.233333333334,"d":"16902.23"},{"v":16819.566666666666,"d":"16819.57"},{"v":16717.43333333333,"d":"16717.43"},{"v":16634.766666666663,"d":"16634.77"},{"v":17004.36666666667,"d":"17004.37"},{"v":17087.033333333333,"d":"17087.03"},{"v":17189.16666666667,"d":"17189.17"},16984.9,16800.1,0.11758]
[169,"SRTRANSFIN",1176.3,{"v":1174.3833333333334,"d":"1174.38"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1131.6166666666668,"d":"1131.62"},{"v":1189.916666666667,"d":"1189.92"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1219.066666666667,"d":"1219.07"},1188,1158.85,9.00132]
[170,"SIEMENS",1062.05,{"v":1064.8999999999999,"d":"1064.90"},{"v":1055.8499999999997,"d":"1055.85"},{"v":1049.6499999999999,"d":"1049.65"},{"v":1040.5999999999997,"d":"1040.60"},{"v":1071.0999999999997,"d":"1071.10"},{"v":1080.1499999999999,"d":"1080.15"},{"v":1086.3499999999997,"d":"1086.35"},1073.95,1058.7,2.21617]
[171,"SBIN",296.3,{"v":297.6666666666667,"d":"297.67"},{"v":293.83333333333337,"d":"293.83"},{"v":291.3666666666667,"d":"291.37"},{"v":287.53333333333336,"d":"287.53"},{"v":300.1333333333334,"d":"300.13"},{"v":303.96666666666675,"d":"303.97"},{"v":306.4333333333334,"d":"306.43"},301.5,295.2,145.79399]
[172,"SAIL",53.4,{"v":53.56666666666666,"d":"53.57"},{"v":52.83333333333333,"d":"52.83"},{"v":52.266666666666666,"d":"52.27"},{"v":51.53333333333333,"d":"51.53"},{"v":54.133333333333326,"d":"54.13"},{"v":54.86666666666666,"d":"54.87"},{"v":55.43333333333332,"d":"55.43"},54.3,53,73.75254]
[173,"SPARC",182.6,{"v":183.7833333333333,"d":"183.78"},{"v":180.2666666666666,"d":"180.27"},{"v":177.93333333333328,"d":"177.93"},{"v":174.41666666666657,"d":"174.42"},{"v":186.11666666666662,"d":"186.12"},{"v":189.63333333333333,"d":"189.63"},{"v":191.96666666666664,"d":"191.97"},187.3,181.45,2.65565]
[174,"SUNPHARMA",430.8,{"v":432.7,"d":"432.70"},{"v":427.4,"d":"427.40"},{"v":424,"d":"424.00"},{"v":418.7,"d":"418.70"},{"v":436.09999999999997,"d":"436.10"},{"v":441.40000000000003,"d":"441.40"},{"v":444.79999999999995,"d":"444.80"},438,429.3,41.18235]
[175,"SUNTV",595.35,{"v":597.3833333333333,"d":"597.38"},{"v":590.3666666666667,"d":"590.37"},{"v":585.3833333333333,"d":"585.38"},{"v":578.3666666666667,"d":"578.37"},{"v":602.3666666666667,"d":"602.37"},{"v":609.3833333333333,"d":"609.38"},{"v":614.3666666666667,"d":"614.37"},604.4,592.4,8.54838]
[176,"SUZLON",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},{"v":5.499999999999999,"d":"5.50"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.749999999999999,"d":"5.75"},5.55,5.3,236.77578]
[177,"SYNDIBANK",39.75,{"v":40.28333333333333,"d":"40.28"},{"v":39.06666666666666,"d":"39.07"},{"v":38.38333333333333,"d":"38.38"},{"v":37.166666666666664,"d":"37.17"},{"v":40.96666666666666,"d":"40.97"},{"v":42.18333333333333,"d":"42.18"},{"v":42.86666666666666,"d":"42.87"},41.5,39.6,70.54851]
[178,"SYNGENE",550.85,{"v":550.1,"d":"550.10"},546.75,542.65,{"v":539.3,"d":"539.30"},{"v":554.2,"d":"554.20"},{"v":557.5500000000002,"d":"557.55"},{"v":561.6500000000001,"d":"561.65"},553.45,546,0.15766]
[179,"TV18BRDCST",37.85,{"v":37.916666666666664,"d":"37.92"},{"v":37.48333333333333,"d":"37.48"},{"v":37.11666666666666,"d":"37.12"},{"v":36.68333333333332,"d":"36.68"},{"v":38.28333333333333,"d":"38.28"},{"v":38.71666666666667,"d":"38.72"},{"v":39.083333333333336,"d":"39.08"},38.35,37.55,21.12905]
[180,"TVSMOTOR",534.75,{"v":537.9333333333334,"d":"537.93"},{"v":530.1666666666667,"d":"530.17"},{"v":525.5833333333334,"d":"525.58"},{"v":517.8166666666667,"d":"517.82"},{"v":542.5166666666668,"d":"542.52"},{"v":550.2833333333334,"d":"550.28"},{"v":554.8666666666668,"d":"554.87"},545.7,533.35,6.29458]
[181,"TATACHEM",699.9,{"v":700,"d":"700.00"},{"v":694,"d":"694.00"},{"v":688.1,"d":"688.10"},{"v":682.1,"d":"682.10"},{"v":705.9,"d":"705.90"},{"v":711.9,"d":"711.90"},{"v":717.8,"d":"717.80"},706,694.1,2.33122]
[182,"TATACOMM",528.85,{"v":530.3833333333333,"d":"530.38"},{"v":524.4666666666667,"d":"524.47"},{"v":520.0833333333334,"d":"520.08"},{"v":514.1666666666667,"d":"514.17"},{"v":534.7666666666667,"d":"534.77"},{"v":540.6833333333334,"d":"540.68"},{"v":545.0666666666666,"d":"545.07"},536.3,526,2.14381]
[183,"TCS",1897.9,{"v":1895.8999999999999,"d":"1895.90"},{"v":1882.9999999999998,"d":"1883.00"},{"v":1868.1,"d":"1868.10"},{"v":1855.1999999999998,"d":"1855.20"},{"v":1910.7999999999997,"d":"1910.80"},{"v":1923.6999999999998,"d":"1923.70"},{"v":1938.5999999999997,"d":"1938.60"},1908.8,1881,18.56423]
[184,"TATAGLOBAL",214.95,{"v":215.29999999999998,"d":"215.30"},{"v":213.64999999999998,"d":"213.65"},212.35,{"v":210.7,"d":"210.70"},{"v":216.59999999999997,"d":"216.60"},218.25,{"v":219.54999999999995,"d":"219.55"},216.95,214,8.71903]
[185,"TATAMTRDVR",93.9,{"v":93.85000000000001,"d":"93.85"},{"v":92.35000000000002,"d":"92.35"},{"v":90.80000000000001,"d":"90.80"},{"v":89.30000000000003,"d":"89.30"},{"v":95.40000000000002,"d":"95.40"},{"v":96.89999999999999,"d":"96.90"},{"v":98.45000000000002,"d":"98.45"},95.35,92.3,37.90291]
[186,"TATAMOTORS",175.35,{"v":175.58333333333334,"d":"175.58"},{"v":172.9666666666667,"d":"172.97"},{"v":170.58333333333334,"d":"170.58"},{"v":167.9666666666667,"d":"167.97"},{"v":177.9666666666667,"d":"177.97"},{"v":180.58333333333331,"d":"180.58"},{"v":182.9666666666667,"d":"182.97"},178.2,173.2,214.38351]
[187,"TATAPOWER",74.7,{"v":74.89999999999999,"d":"74.90"},{"v":74.04999999999998,"d":"74.05"},{"v":73.39999999999999,"d":"73.40"},{"v":72.54999999999998,"d":"72.55"},{"v":75.54999999999998,"d":"75.55"},{"v":76.39999999999998,"d":"76.40"},{"v":77.04999999999998,"d":"77.05"},75.75,74.25,16.91362]
[188,"TATASTEEL",485.5,{"v":490.1333333333334,"d":"490.13"},{"v":479.26666666666677,"d":"479.27"},{"v":473.03333333333336,"d":"473.03"},{"v":462.16666666666674,"d":"462.17"},{"v":496.3666666666668,"d":"496.37"},{"v":507.23333333333346,"d":"507.23"},{"v":513.4666666666668,"d":"513.47"},501,483.9,84.06787]
[189,"TECHM",687.5,{"v":686.9666666666666,"d":"686.97"},{"v":683.0833333333331,"d":"683.08"},{"v":678.6666666666665,"d":"678.67"},{"v":674.7833333333331,"d":"674.78"},{"v":691.3833333333332,"d":"691.38"},{"v":695.2666666666667,"d":"695.27"},{"v":699.6833333333333,"d":"699.68"},690.85,682.55,18.85]
[190,"RAMCOCEM",628.6,{"v":629.0166666666668,"d":"629.02"},{"v":625.2333333333336,"d":"625.23"},{"v":621.8666666666668,"d":"621.87"},{"v":618.0833333333336,"d":"618.08"},{"v":632.3833333333336,"d":"632.38"},{"v":636.1666666666666,"d":"636.17"},{"v":639.5333333333335,"d":"639.53"},632.8,625.65,1.17473]
[191,"TITAN",944.05,{"v":947.3833333333333,"d":"947.38"},{"v":930.7666666666667,"d":"930.77"},{"v":917.4833333333333,"d":"917.48"},{"v":900.8666666666667,"d":"900.87"},{"v":960.6666666666666,"d":"960.67"},{"v":977.2833333333332,"d":"977.28"},{"v":990.5666666666666,"d":"990.57"},964,934.1,53.37211]
[192,"TORNTPHARM",1823.75,{"v":1825.8166666666666,"d":"1825.82"},{"v":1811.9333333333332,"d":"1811.93"},{"v":1800.1166666666666,"d":"1800.12"},{"v":1786.2333333333331,"d":"1786.23"},{"v":1837.6333333333332,"d":"1837.63"},{"v":1851.5166666666664,"d":"1851.52"},{"v":1863.3333333333333,"d":"1863.33"},1839.7,1814,1.45441]
[193,"TORNTPOWER",264.05,{"v":265.31666666666666,"d":"265.32"},{"v":260.73333333333335,"d":"260.73"},{"v":257.4166666666667,"d":"257.42"},{"v":252.83333333333337,"d":"252.83"},{"v":268.6333333333333,"d":"268.63"},{"v":273.2166666666667,"d":"273.22"},{"v":276.5333333333333,"d":"276.53"},269.9,262,18.47402]
[194,"UPL",763.75,{"v":763.5,"d":"763.50"},759.25,754.75,{"v":750.5,"d":"750.50"},{"v":768,"d":"768.00"},772.25,776.75,767.75,759,15.89933]
[195,"ULTRACEMCO",3926.75,{"v":3942,"d":"3942.00"},{"v":3898.6,"d":"3898.60"},3870.45,{"v":3827.0499999999997,"d":"3827.05"},3970.15,{"v":4013.5499999999997,"d":"4013.55"},{"v":4041.7000000000003,"d":"4041.70"},3985.4,3913.85,2.20371]
[196,"UNIONBANK",90.6,91.55,{"v":88.89999999999999,"d":"88.90"},{"v":87.19999999999999,"d":"87.20"},{"v":84.54999999999998,"d":"84.55"},93.25,{"v":95.9,"d":"95.90"},{"v":97.60000000000001,"d":"97.60"},94.2,89.85,95.81302]
[197,"UBL",1389.8,{"v":1385.8,"d":"1385.80"},{"v":1377.1999999999998,"d":"1377.20"},{"v":1364.6,"d":"1364.60"},{"v":1355.9999999999998,"d":"1356.00"},{"v":1398.3999999999999,"d":"1398.40"},{"v":1406.9999999999998,"d":"1407.00"},{"v":1419.6,"d":"1419.60"},1394.4,1373.2,4.53214]
[198,"MCDOWELL-N",607.6,{"v":610.3666666666667,"d":"610.37"},{"v":600.7333333333333,"d":"600.73"},{"v":593.8666666666667,"d":"593.87"},{"v":584.2333333333333,"d":"584.23"},{"v":617.2333333333333,"d":"617.23"},{"v":626.8666666666668,"d":"626.87"},{"v":633.7333333333333,"d":"633.73"},620,603.5,12.39175]
[199,"VGUARD",208.25,{"v":211.95000000000002,"d":"211.95"},{"v":202.90000000000003,"d":"202.90"},197.55,{"v":188.50000000000003,"d":"188.50"},{"v":217.30000000000004,"d":"217.30"},{"v":226.35000000000005,"d":"226.35"},{"v":231.70000000000005,"d":"231.70"},221,206.6,12.37404]
[200,"VAKRANGEE",36.1,{"v":35.86666666666667,"d":"35.87"},{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":36.333333333333336,"d":"36.33"},{"v":36.56666666666667,"d":"36.57"},{"v":37.03333333333334,"d":"37.03"},36.1,35.4,18.01398]
[201,"VEDL",193.45,{"v":194.86666666666667,"d":"194.87"},{"v":191.08333333333334,"d":"191.08"},{"v":188.71666666666667,"d":"188.72"},{"v":184.93333333333334,"d":"184.93"},{"v":197.23333333333335,"d":"197.23"},{"v":201.01666666666665,"d":"201.02"},{"v":203.38333333333335,"d":"203.38"},198.65,192.5,110.20289]
[202,"VOLTAS",541.75,{"v":541.8666666666667,"d":"541.87"},{"v":538.3833333333333,"d":"538.38"},{"v":535.0166666666667,"d":"535.02"},{"v":531.5333333333333,"d":"531.53"},{"v":545.2333333333333,"d":"545.23"},{"v":548.7166666666667,"d":"548.72"},{"v":552.0833333333334,"d":"552.08"},545.35,538.5,8.7738]
[203,"WELSPUNIND",61.3,{"v":61.36666666666667,"d":"61.37"},{"v":60.93333333333334,"d":"60.93"},{"v":60.56666666666667,"d":"60.57"},{"v":60.13333333333334,"d":"60.13"},{"v":61.733333333333334,"d":"61.73"},{"v":62.16666666666666,"d":"62.17"},{"v":62.53333333333333,"d":"62.53"},61.8,61,2.52967]
[204,"WIPRO",324.25,{"v":324.43333333333334,"d":"324.43"},{"v":322.1166666666667,"d":"322.12"},{"v":319.98333333333335,"d":"319.98"},{"v":317.6666666666667,"d":"317.67"},{"v":326.56666666666666,"d":"326.57"},{"v":328.8833333333334,"d":"328.88"},{"v":331.01666666666665,"d":"331.02"},326.75,322.3,19.03604]
[205,"WOCKPHARMA",506.7,{"v":509.1333333333334,"d":"509.13"},{"v":501.8166666666667,"d":"501.82"},{"v":496.93333333333334,"d":"496.93"},{"v":489.6166666666667,"d":"489.62"},{"v":514.0166666666668,"d":"514.02"},{"v":521.3333333333335,"d":"521.33"},{"v":526.2166666666668,"d":"526.22"},516.45,504.25,5.54024]
[206,"YESBANK",187.15,{"v":189.11666666666667,"d":"189.12"},{"v":183.83333333333334,"d":"183.83"},{"v":180.51666666666668,"d":"180.52"},{"v":175.23333333333335,"d":"175.23"},{"v":192.43333333333334,"d":"192.43"},{"v":197.71666666666664,"d":"197.72"},{"v":201.03333333333333,"d":"201.03"},194.4,185.8,405.15242]
[207,"ZEEL",462.95,{"v":463.15000000000003,"d":"463.15"},{"v":457.30000000000007,"d":"457.30"},{"v":451.65000000000003,"d":"451.65"},{"v":445.80000000000007,"d":"445.80"},{"v":468.80000000000007,"d":"468.80"},{"v":474.6500000000001,"d":"474.65"},{"v":480.30000000000007,"d":"480.30"},469,457.5,30.20561]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20388.25,{"v":20479.233333333334,"d":"20479.23"},{"v":20259.016666666666,"d":"20259.02"},{"v":20129.783333333333,"d":"20129.78"},{"v":19909.566666666666,"d":"19909.57"},{"v":20608.466666666667,"d":"20608.47"},{"v":20828.683333333334,"d":"20828.68"},{"v":20957.916666666668,"d":"20957.92"},20699.45,20350,0.01121]
[2,"8KMILES",137.8,{"v":136.96666666666667,"d":"136.97"},{"v":136.13333333333333,"d":"136.13"},{"v":134.46666666666667,"d":"134.47"},{"v":133.63333333333333,"d":"133.63"},{"v":138.63333333333333,"d":"138.63"},{"v":139.46666666666664,"d":"139.47"},{"v":141.13333333333333,"d":"141.13"},137.8,135.3,2.33477]
[3,"AARTIIND",1471.8,{"v":1473.5833333333333,"d":"1473.58"},{"v":1462.2166666666665,"d":"1462.22"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1441.2666666666664,"d":"1441.27"},{"v":1483.1666666666665,"d":"1483.17"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1504.1166666666666,"d":"1504.12"},1484.95,1464,0.58391]
[4,"ABAN",73.65,73.75,{"v":73.1,"d":"73.10"},72.55,{"v":71.89999999999999,"d":"71.90"},{"v":74.3,"d":"74.30"},74.95,{"v":75.5,"d":"75.50"},74.4,73.2,3.12744]
[5,"ABB",1301.8,{"v":1306.1833333333334,"d":"1306.18"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1332.1166666666668,"d":"1332.12"},1317.75,1299,0.30115]
[6,"ABCAPITAL",97.6,{"v":98.16666666666667,"d":"98.17"},{"v":96.93333333333334,"d":"96.93"},{"v":96.26666666666667,"d":"96.27"},{"v":95.03333333333333,"d":"95.03"},{"v":98.83333333333334,"d":"98.83"},{"v":100.06666666666666,"d":"100.07"},{"v":100.73333333333335,"d":"100.73"},99.4,97.5,12.3329]
[7,"ABFRL",207.15,{"v":204.46666666666667,"d":"204.47"},{"v":197.43333333333334,"d":"197.43"},{"v":187.71666666666667,"d":"187.72"},{"v":180.68333333333334,"d":"180.68"},{"v":214.18333333333334,"d":"214.18"},{"v":221.2166666666667,"d":"221.22"},{"v":230.93333333333334,"d":"230.93"},211.5,194.75,25.73635]
[8,"ACC",1477.95,{"v":1483.1666666666667,"d":"1483.17"},{"v":1466.5833333333335,"d":"1466.58"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1438.6333333333334,"d":"1438.63"},{"v":1494.5333333333335,"d":"1494.53"},{"v":1511.116666666667,"d":"1511.12"},{"v":1522.4833333333336,"d":"1522.48"},1499.75,1471.8,4.38357]
[9,"ADANIPORTS",381.65,{"v":382.6499999999999,"d":"382.65"},{"v":378.34999999999985,"d":"378.35"},{"v":375.04999999999995,"d":"375.05"},{"v":370.7499999999999,"d":"370.75"},{"v":385.9499999999998,"d":"385.95"},{"v":390.2499999999999,"d":"390.25"},{"v":393.5499999999998,"d":"393.55"},386.95,379.35,12.60331]
[10,"ADANIPOWER",50.35,{"v":50.23333333333333,"d":"50.23"},{"v":49.66666666666666,"d":"49.67"},{"v":48.98333333333333,"d":"48.98"},{"v":48.41666666666666,"d":"48.42"},{"v":50.91666666666666,"d":"50.92"},{"v":51.483333333333334,"d":"51.48"},{"v":52.16666666666666,"d":"52.17"},50.8,49.55,87.17066]
[11,"ADANITRANS",199.8,{"v":200.36666666666667,"d":"200.37"},{"v":197.53333333333336,"d":"197.53"},{"v":195.26666666666668,"d":"195.27"},{"v":192.43333333333337,"d":"192.43"},{"v":202.63333333333335,"d":"202.63"},{"v":205.46666666666667,"d":"205.47"},{"v":207.73333333333335,"d":"207.73"},203.2,198.1,0.69516]
[12,"ADVENZYMES",170.2,{"v":171.21666666666667,"d":"171.22"},{"v":168.98333333333335,"d":"168.98"},{"v":167.76666666666668,"d":"167.77"},{"v":165.53333333333336,"d":"165.53"},{"v":172.43333333333334,"d":"172.43"},{"v":174.66666666666663,"d":"174.67"},{"v":175.88333333333333,"d":"175.88"},173.45,170,0.33083]
[13,"AEGISCHEM",209.1,{"v":208.5666666666667,"d":"208.57"},{"v":207.13333333333338,"d":"207.13"},{"v":205.16666666666669,"d":"205.17"},{"v":203.73333333333338,"d":"203.73"},{"v":210.5333333333334,"d":"210.53"},{"v":211.96666666666673,"d":"211.97"},{"v":213.9333333333334,"d":"213.93"},210,206.6,0.47443]
[14,"AIAENG",1658.65,{"v":1653.6666666666667,"d":"1653.67"},{"v":1619.3833333333334,"d":"1619.38"},{"v":1580.1166666666668,"d":"1580.12"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1692.9333333333334,"d":"1692.93"},{"v":1727.2166666666667,"d":"1727.22"},{"v":1766.4833333333333,"d":"1766.48"},1687.95,1614.4,0.09899]
[15,"AJANTPHARM",1177.4,{"v":1165.8,"d":"1165.80"},{"v":1141.6,"d":"1141.60"},{"v":1105.8,"d":"1105.80"},{"v":1081.6,"d":"1081.60"},{"v":1201.6,"d":"1201.60"},{"v":1225.8000000000002,"d":"1225.80"},{"v":1261.6,"d":"1261.60"},1190,1130,3.89485]
[16,"AKZOINDIA",1796.7,{"v":1788.3666666666668,"d":"1788.37"},{"v":1768.4333333333336,"d":"1768.43"},{"v":1740.1666666666667,"d":"1740.17"},{"v":1720.2333333333336,"d":"1720.23"},{"v":1816.6333333333337,"d":"1816.63"},{"v":1836.566666666667,"d":"1836.57"},{"v":1864.8333333333337,"d":"1864.83"},1808.3,1760.1,0.37292]
[17,"ALBK",46.15,{"v":46.416666666666664,"d":"46.42"},{"v":45.633333333333326,"d":"45.63"},{"v":45.11666666666666,"d":"45.12"},{"v":44.33333333333332,"d":"44.33"},{"v":46.93333333333333,"d":"46.93"},{"v":47.716666666666676,"d":"47.72"},{"v":48.233333333333334,"d":"48.23"},47.2,45.9,25.66539]
[18,"ALKEM",1964.2,{"v":1961.8500000000001,"d":"1961.85"},{"v":1950.3500000000004,"d":"1950.35"},{"v":1936.5000000000002,"d":"1936.50"},{"v":1925.0000000000005,"d":"1925.00"},{"v":1975.7000000000003,"d":"1975.70"},{"v":1987.1999999999998,"d":"1987.20"},{"v":2001.0500000000002,"d":"2001.05"},1973.35,1948,0.12309]
[19,"ALLCARGO",106.1,{"v":106.53333333333335,"d":"106.53"},{"v":105.06666666666669,"d":"105.07"},{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":107.56666666666669,"d":"107.57"},{"v":109.03333333333336,"d":"109.03"},{"v":110.06666666666669,"d":"110.07"},108,105.5,0.40377]
[20,"AMARAJABAT",735.55,{"v":733.6166666666667,"d":"733.62"},{"v":723.9333333333334,"d":"723.93"},{"v":712.3166666666667,"d":"712.32"},{"v":702.6333333333334,"d":"702.63"},{"v":745.2333333333333,"d":"745.23"},{"v":754.9166666666665,"d":"754.92"},{"v":766.5333333333333,"d":"766.53"},743.3,722,3.51507]
[21,"AMBUJACEM",218,{"v":218.21666666666667,"d":"218.22"},{"v":216.18333333333334,"d":"216.18"},{"v":214.36666666666667,"d":"214.37"},{"v":212.33333333333334,"d":"212.33"},{"v":220.03333333333333,"d":"220.03"},{"v":222.0666666666667,"d":"222.07"},{"v":223.88333333333333,"d":"223.88"},220.25,216.4,12.80088]
[22,"ANDHRABANK",29.85,{"v":30.03333333333333,"d":"30.03"},{"v":29.46666666666666,"d":"29.47"},{"v":29.08333333333333,"d":"29.08"},{"v":28.51666666666666,"d":"28.52"},{"v":30.416666666666664,"d":"30.42"},{"v":30.983333333333334,"d":"30.98"},{"v":31.366666666666667,"d":"31.37"},30.6,29.65,10.41266]
[23,"APLAPOLLO",1151.95,{"v":1162.4666666666665,"d":"1162.47"},{"v":1136.933333333333,"d":"1136.93"},{"v":1121.9166666666665,"d":"1121.92"},{"v":1096.383333333333,"d":"1096.38"},{"v":1177.483333333333,"d":"1177.48"},{"v":1203.0166666666662,"d":"1203.02"},{"v":1218.0333333333328,"d":"1218.03"},1188,1147.45,0.07456]
[24,"APLLTD",581.9,{"v":582.8833333333333,"d":"582.88"},{"v":576.0166666666667,"d":"576.02"},{"v":570.1333333333333,"d":"570.13"},{"v":563.2666666666667,"d":"563.27"},{"v":588.7666666666667,"d":"588.77"},{"v":595.6333333333332,"d":"595.63"},{"v":601.5166666666667,"d":"601.52"},589.75,577,0.09385]
[25,"APOLLOHOSP",1282.1,{"v":1285.7,"d":"1285.70"},{"v":1271.4,"d":"1271.40"},{"v":1260.7,"d":"1260.70"},{"v":1246.4,"d":"1246.40"},{"v":1296.4,"d":"1296.40"},{"v":1310.6999999999998,"d":"1310.70"},{"v":1321.4,"d":"1321.40"},1300,1275,6.83914]
[26,"APOLLOTYRE",230.15,{"v":231.5,"d":"231.50"},{"v":228.1,"d":"228.10"},{"v":226.04999999999998,"d":"226.05"},{"v":222.64999999999998,"d":"222.65"},233.55,236.95,{"v":239.00000000000003,"d":"239.00"},234.9,229.45,9.29054]
[27,"ARVIND",96.1,96.45,{"v":95.2,"d":"95.20"},{"v":94.3,"d":"94.30"},93.05,{"v":97.35000000000001,"d":"97.35"},{"v":98.60000000000001,"d":"98.60"},{"v":99.50000000000001,"d":"99.50"},97.7,95.55,9.08212]
[28,"ASAHIINDIA",255.95,{"v":258.93333333333334,"d":"258.93"},{"v":252.01666666666665,"d":"252.02"},{"v":248.08333333333331,"d":"248.08"},{"v":241.16666666666663,"d":"241.17"},{"v":262.8666666666667,"d":"262.87"},{"v":269.7833333333333,"d":"269.78"},{"v":273.7166666666667,"d":"273.72"},265.85,255,0.18488]
[29,"ASHOKA",127.05,{"v":127.18333333333332,"d":"127.18"},{"v":125.76666666666665,"d":"125.77"},{"v":124.48333333333333,"d":"124.48"},{"v":123.06666666666666,"d":"123.07"},{"v":128.46666666666664,"d":"128.47"},{"v":129.8833333333333,"d":"129.88"},{"v":131.16666666666663,"d":"131.17"},128.6,125.9,0.43369]
[30,"ASHOKLEY",93.45,{"v":94.85000000000001,"d":"94.85"},{"v":91.65000000000002,"d":"91.65"},{"v":89.85000000000001,"d":"89.85"},{"v":86.65000000000002,"d":"86.65"},{"v":96.65000000000002,"d":"96.65"},{"v":99.85000000000001,"d":"99.85"},{"v":101.65000000000002,"d":"101.65"},98.05,93.05,343.48346]
[31,"ASIANPAINT",1396,1395.05,{"v":1384.6999999999998,"d":"1384.70"},{"v":1373.3999999999999,"d":"1373.40"},{"v":1363.0499999999997,"d":"1363.05"},1406.35,{"v":1416.6999999999998,"d":"1416.70"},{"v":1428,"d":"1428.00"},1405.4,1383.75,10.74373]
[32,"ASTRAL",1139.65,1156.25,{"v":1116.5,"d":"1116.50"},1093.35,{"v":1053.6,"d":"1053.60"},{"v":1179.4,"d":"1179.40"},1219.15,{"v":1242.3000000000002,"d":"1242.30"},1196,1133.1,6.21393]
[33,"ATUL",3449,{"v":3457.0833333333335,"d":"3457.08"},{"v":3424.166666666667,"d":"3424.17"},{"v":3399.3333333333335,"d":"3399.33"},{"v":3366.416666666667,"d":"3366.42"},{"v":3481.916666666667,"d":"3481.92"},{"v":3514.833333333334,"d":"3514.83"},{"v":3539.666666666667,"d":"3539.67"},3490,3432.25,0.3003]
[34,"AUBANK",616.35,{"v":614.6166666666667,"d":"614.62"},{"v":603.2333333333333,"d":"603.23"},{"v":590.1166666666667,"d":"590.12"},{"v":578.7333333333333,"d":"578.73"},{"v":627.7333333333333,"d":"627.73"},{"v":639.1166666666668,"d":"639.12"},{"v":652.2333333333333,"d":"652.23"},626,601.5,4.76017]
[35,"AUROPHARMA",724.75,{"v":725.1166666666667,"d":"725.12"},{"v":719.2333333333333,"d":"719.23"},{"v":713.7166666666667,"d":"713.72"},{"v":707.8333333333334,"d":"707.83"},{"v":730.6333333333333,"d":"730.63"},{"v":736.5166666666668,"d":"736.52"},{"v":742.0333333333333,"d":"742.03"},731,719.6,14.13246]
[36,"AVANTIFEED",382.05,381.55,{"v":377.5,"d":"377.50"},372.95,{"v":368.9,"d":"368.90"},{"v":386.1,"d":"386.10"},{"v":390.1500000000001,"d":"390.15"},{"v":394.70000000000005,"d":"394.70"},385.6,377,1.92612]
[37,"AXISBANK",637.45,{"v":634.1166666666667,"d":"634.12"},{"v":627.5333333333333,"d":"627.53"},{"v":617.6166666666667,"d":"617.62"},{"v":611.0333333333333,"d":"611.03"},{"v":644.0333333333333,"d":"644.03"},{"v":650.6166666666666,"d":"650.62"},{"v":660.5333333333333,"d":"660.53"},640.7,624.2,117.35286]
[38,"BAJAJ-AUTO",2658.55,{"v":2681.1833333333334,"d":"2681.18"},{"v":2622.366666666667,"d":"2622.37"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2527.366666666667,"d":"2527.37"},{"v":2717.366666666667,"d":"2717.37"},{"v":2776.1833333333334,"d":"2776.18"},{"v":2812.366666666667,"d":"2812.37"},2740,2645,4.62215]
[39,"BAJAJCORP",384.55,{"v":387.76666666666665,"d":"387.77"},{"v":378.3333333333333,"d":"378.33"},{"v":372.1166666666667,"d":"372.12"},{"v":362.68333333333334,"d":"362.68"},{"v":393.9833333333333,"d":"393.98"},{"v":403.4166666666667,"d":"403.42"},{"v":409.63333333333327,"d":"409.63"},397.2,381.55,1.39651]
[40,"BAJAJELEC",494.05,{"v":492.9666666666667,"d":"492.97"},{"v":489.2333333333334,"d":"489.23"},{"v":484.4166666666667,"d":"484.42"},{"v":480.6833333333334,"d":"480.68"},{"v":497.7833333333334,"d":"497.78"},{"v":501.51666666666677,"d":"501.52"},{"v":506.3333333333334,"d":"506.33"},496.7,488.15,1.46116]
[41,"BAJAJFINSV",6407.15,{"v":6430.716666666667,"d":"6430.72"},{"v":6361.433333333334,"d":"6361.43"},{"v":6315.716666666667,"d":"6315.72"},{"v":6246.433333333334,"d":"6246.43"},{"v":6476.433333333334,"d":"6476.43"},{"v":6545.716666666667,"d":"6545.72"},{"v":6591.433333333334,"d":"6591.43"},6500,6385,1.03217]
[42,"BAJAJHIND",9,{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":9.183333333333334,"d":"9.18"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},9.25,8.95,21.01433]
[43,"BAJAJHLDNG",2953.8,{"v":2955.9,"d":"2955.90"},{"v":2923.9500000000003,"d":"2923.95"},{"v":2894.1000000000004,"d":"2894.10"},{"v":2862.1500000000005,"d":"2862.15"},2985.75,{"v":3017.7,"d":"3017.70"},{"v":3047.5499999999997,"d":"3047.55"},2987.85,2926.05,0.04452]
[44,"BAJFINANCE",2553.6,{"v":2567.9833333333336,"d":"2567.98"},{"v":2530.966666666667,"d":"2530.97"},{"v":2508.3333333333335,"d":"2508.33"},{"v":2471.316666666667,"d":"2471.32"},{"v":2590.6166666666672,"d":"2590.62"},{"v":2627.6333333333337,"d":"2627.63"},{"v":2650.2666666666673,"d":"2650.27"},2605,2545.35,10.24328]
[45,"BALKRISIND",883,{"v":889.0833333333334,"d":"889.08"},{"v":874.2166666666667,"d":"874.22"},{"v":865.4333333333333,"d":"865.43"},{"v":850.5666666666666,"d":"850.57"},{"v":897.8666666666668,"d":"897.87"},{"v":912.7333333333333,"d":"912.73"},{"v":921.5166666666669,"d":"921.52"},903.95,880.3,3.02648]
[46,"BALLARPUR",5.4,{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333332,"d":"5.33"},{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":5.533333333333331,"d":"5.53"},{"v":5.666666666666666,"d":"5.67"},{"v":5.733333333333331,"d":"5.73"},5.6,5.4,2.188]
[47,"BALMLAWRIE",200.65,{"v":200.54999999999998,"d":"200.55"},{"v":197.94999999999996,"d":"197.95"},{"v":195.24999999999997,"d":"195.25"},{"v":192.64999999999995,"d":"192.65"},{"v":203.24999999999997,"d":"203.25"},205.85,{"v":208.54999999999998,"d":"208.55"},203.15,197.85,0.37318]
[48,"BALRAMCHIN",108,{"v":108.31666666666666,"d":"108.32"},{"v":106.23333333333332,"d":"106.23"},{"v":104.46666666666665,"d":"104.47"},{"v":102.38333333333331,"d":"102.38"},{"v":110.08333333333333,"d":"110.08"},{"v":112.16666666666667,"d":"112.17"},{"v":113.93333333333334,"d":"113.93"},110.4,106.55,27.06995]
[49,"BANKBARODA",122.7,{"v":122.68333333333332,"d":"122.68"},{"v":121.61666666666665,"d":"121.62"},{"v":120.53333333333332,"d":"120.53"},{"v":119.46666666666664,"d":"119.47"},{"v":123.76666666666665,"d":"123.77"},{"v":124.83333333333334,"d":"124.83"},{"v":125.91666666666666,"d":"125.92"},123.75,121.6,142.44449]
[50,"BANKINDIA",106.4,{"v":107.41666666666667,"d":"107.42"},{"v":104.68333333333334,"d":"104.68"},{"v":102.96666666666667,"d":"102.97"},{"v":100.23333333333333,"d":"100.23"},{"v":109.13333333333334,"d":"109.13"},{"v":111.86666666666666,"d":"111.87"},{"v":113.58333333333334,"d":"113.58"},110.15,105.7,81.2309]
[51,"BASF",1535.45,{"v":1538.1499999999999,"d":"1538.15"},{"v":1527.2999999999997,"d":"1527.30"},{"v":1519.1499999999999,"d":"1519.15"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1546.2999999999997,"d":"1546.30"},{"v":1557.1499999999996,"d":"1557.15"},{"v":1565.2999999999997,"d":"1565.30"},1549,1530,0.02263]
[52,"BATAINDIA",1125.1,{"v":1127.9666666666665,"d":"1127.97"},{"v":1119.133333333333,"d":"1119.13"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1104.333333333333,"d":"1104.33"},{"v":1133.933333333333,"d":"1133.93"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1148.733333333333,"d":"1148.73"},1136.8,1122,7.40031]
[53,"BBTC",1312.75,{"v":1312.1666666666667,"d":"1312.17"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1273.0833333333335,"d":"1273.08"},{"v":1325.5833333333335,"d":"1325.58"},{"v":1338.416666666667,"d":"1338.42"},{"v":1351.8333333333335,"d":"1351.83"},1325,1298.75,0.56622]
[54,"BEL",91.4,{"v":91.88333333333334,"d":"91.88"},{"v":90.56666666666668,"d":"90.57"},{"v":89.73333333333333,"d":"89.73"},{"v":88.41666666666667,"d":"88.42"},{"v":92.71666666666668,"d":"92.72"},{"v":94.03333333333335,"d":"94.03"},{"v":94.86666666666669,"d":"94.87"},93.2,91.05,80.19169]
[55,"BEML",910.75,902.25,887.55,{"v":864.3499999999999,"d":"864.35"},{"v":849.6499999999999,"d":"849.65"},925.45,{"v":940.1500000000001,"d":"940.15"},{"v":963.3500000000001,"d":"963.35"},916.95,879.05,37.92164]
[56,"BERGEPAINT",318.1,320.05,313.35,{"v":308.6,"d":"308.60"},{"v":301.90000000000003,"d":"301.90"},{"v":324.8,"d":"324.80"},{"v":331.49999999999994,"d":"331.50"},336.25,326.75,315.3,42.5853]
[57,"BFUTILITIE",232.75,{"v":230.58333333333334,"d":"230.58"},{"v":224.16666666666669,"d":"224.17"},{"v":215.58333333333334,"d":"215.58"},{"v":209.16666666666669,"d":"209.17"},{"v":239.16666666666669,"d":"239.17"},{"v":245.58333333333337,"d":"245.58"},{"v":254.16666666666669,"d":"254.17"},237,222,21.26888]
[58,"BGRENERGY",61,{"v":61.050000000000004,"d":"61.05"},{"v":60.30000000000001,"d":"60.30"},{"v":59.60000000000001,"d":"59.60"},{"v":58.850000000000016,"d":"58.85"},{"v":61.75000000000001,"d":"61.75"},{"v":62.49999999999999,"d":"62.50"},{"v":63.2,"d":"63.20"},61.8,60.35,0.3697]
[59,"BHARATFIN",991.7,{"v":997.7666666666668,"d":"997.77"},{"v":972.9333333333335,"d":"972.93"},{"v":954.1666666666667,"d":"954.17"},{"v":929.3333333333335,"d":"929.33"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1060.1333333333337,"d":"1060.13"},1022.6,979,6.47501]
[60,"BHARATFORG",479.7,{"v":478.9333333333334,"d":"478.93"},{"v":470.8666666666668,"d":"470.87"},{"v":462.0333333333334,"d":"462.03"},{"v":453.9666666666668,"d":"453.97"},{"v":487.76666666666677,"d":"487.77"},{"v":495.83333333333337,"d":"495.83"},{"v":504.66666666666674,"d":"504.67"},487,470.1,40.43811]
[61,"BHARTIARTL",324.95,{"v":324.9833333333333,"d":"324.98"},{"v":322.0666666666666,"d":"322.07"},{"v":319.18333333333334,"d":"319.18"},{"v":316.26666666666665,"d":"316.27"},{"v":327.86666666666656,"d":"327.87"},{"v":330.7833333333332,"d":"330.78"},{"v":333.6666666666665,"d":"333.67"},327.9,322.1,49.66909]
[62,"BHEL",72.25,{"v":72.31666666666666,"d":"72.32"},{"v":71.68333333333332,"d":"71.68"},{"v":71.11666666666666,"d":"71.12"},{"v":70.48333333333332,"d":"70.48"},{"v":72.88333333333333,"d":"72.88"},{"v":73.51666666666665,"d":"73.52"},{"v":74.08333333333333,"d":"74.08"},72.95,71.75,81.63279]
[63,"BIOCON",620.65,{"v":619.8833333333333,"d":"619.88"},{"v":617.2666666666667,"d":"617.27"},{"v":613.8833333333333,"d":"613.88"},{"v":611.2666666666667,"d":"611.27"},{"v":623.2666666666667,"d":"623.27"},{"v":625.8833333333332,"d":"625.88"},{"v":629.2666666666667,"d":"629.27"},622.5,616.5,5.35308]
[64,"BIRLACORPN",575.8,{"v":580.2666666666667,"d":"580.27"},{"v":568.5333333333333,"d":"568.53"},{"v":561.2666666666667,"d":"561.27"},{"v":549.5333333333333,"d":"549.53"},{"v":587.5333333333333,"d":"587.53"},{"v":599.2666666666667,"d":"599.27"},{"v":606.5333333333333,"d":"606.53"},592,573,0.3271]
[65,"BLISSGVS",166.2,165.75,{"v":162,"d":"162.00"},{"v":157.8,"d":"157.80"},154.05,169.95,{"v":173.7,"d":"173.70"},{"v":177.89999999999998,"d":"177.90"},169.5,161.55,7.99087]
[66,"BLUEDART",3320.3,{"v":3339.0499999999997,"d":"3339.05"},{"v":3281.2499999999995,"d":"3281.25"},{"v":3242.2,"d":"3242.20"},{"v":3184.3999999999996,"d":"3184.40"},{"v":3378.0999999999995,"d":"3378.10"},{"v":3435.8999999999996,"d":"3435.90"},{"v":3474.9499999999994,"d":"3474.95"},3396.85,3300,0.02198]
[67,"BLUESTARCO",615.25,{"v":617.5,"d":"617.50"},608.75,602.25,{"v":593.5,"d":"593.50"},{"v":624,"d":"624.00"},632.75,639.25,626.25,611,0.06989]
[68,"BOMDYEING",110.9,{"v":111.71666666666665,"d":"111.72"},{"v":109.43333333333331,"d":"109.43"},{"v":107.96666666666665,"d":"107.97"},{"v":105.68333333333331,"d":"105.68"},{"v":113.18333333333331,"d":"113.18"},{"v":115.46666666666664,"d":"115.47"},{"v":116.93333333333331,"d":"116.93"},114,110.25,6.93062]
[69,"BOSCHLTD",19510.4,{"v":19509.216666666667,"d":"19509.22"},{"v":19428.433333333334,"d":"19428.43"},{"v":19346.466666666667,"d":"19346.47"},{"v":19265.683333333334,"d":"19265.68"},{"v":19591.183333333334,"d":"19591.18"},{"v":19671.966666666667,"d":"19671.97"},{"v":19753.933333333334,"d":"19753.93"},19590,19427.25,0.08827]
[70,"BPCL",355.55,357.45,{"v":352.09999999999997,"d":"352.10"},348.65,{"v":343.29999999999995,"d":"343.30"},{"v":360.9,"d":"360.90"},366.25,{"v":369.7,"d":"369.70"},362.8,354,28.9541]
[71,"BRFL",9.1,{"v":9.183333333333332,"d":"9.18"},{"v":8.916666666666664,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666665,"d":"8.47"},{"v":9.366666666666664,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":9.816666666666663,"d":"9.82"},9.45,9,1.65948]
[72,"BRIGADE",211.6,{"v":212.41666666666666,"d":"212.42"},{"v":209.9333333333333,"d":"209.93"},{"v":208.26666666666665,"d":"208.27"},{"v":205.7833333333333,"d":"205.78"},{"v":214.08333333333331,"d":"214.08"},{"v":216.56666666666666,"d":"216.57"},{"v":218.23333333333332,"d":"218.23"},214.9,210.75,0.59762]
[73,"BRITANNIA",3143.8,{"v":3141.2666666666664,"d":"3141.27"},{"v":3127.533333333333,"d":"3127.53"},{"v":3111.2666666666664,"d":"3111.27"},{"v":3097.533333333333,"d":"3097.53"},{"v":3157.533333333333,"d":"3157.53"},{"v":3171.2666666666664,"d":"3171.27"},{"v":3187.533333333333,"d":"3187.53"},3155,3125,1.52966]
[74,"BSE",597.6,{"v":597.1666666666666,"d":"597.17"},{"v":593.3333333333333,"d":"593.33"},{"v":589.0666666666666,"d":"589.07"},{"v":585.2333333333332,"d":"585.23"},{"v":601.4333333333333,"d":"601.43"},{"v":605.2666666666665,"d":"605.27"},{"v":609.5333333333333,"d":"609.53"},601,592.9,0.57849]
[75,"CADILAHC",348.9,{"v":347.5833333333333,"d":"347.58"},{"v":345.51666666666665,"d":"345.52"},{"v":342.1333333333333,"d":"342.13"},{"v":340.06666666666666,"d":"340.07"},{"v":350.96666666666664,"d":"350.97"},{"v":353.03333333333336,"d":"353.03"},{"v":356.41666666666663,"d":"356.42"},349.65,344.2,5.16834]
[77,"CANBK",278.25,{"v":280.5166666666667,"d":"280.52"},{"v":274.5833333333334,"d":"274.58"},{"v":270.91666666666674,"d":"270.92"},{"v":264.98333333333346,"d":"264.98"},{"v":284.1833333333334,"d":"284.18"},{"v":290.1166666666667,"d":"290.12"},{"v":293.78333333333336,"d":"293.78"},286.45,276.85,35.51975]
[78,"CANFINHOME",283.2,{"v":283.98333333333335,"d":"283.98"},{"v":279.0166666666667,"d":"279.02"},{"v":274.83333333333337,"d":"274.83"},{"v":269.86666666666673,"d":"269.87"},{"v":288.1666666666667,"d":"288.17"},{"v":293.1333333333334,"d":"293.13"},{"v":297.31666666666666,"d":"297.32"},288.95,279.8,15.70668]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",380.9,{"v":383.65000000000003,"d":"383.65"},{"v":377.30000000000007,"d":"377.30"},{"v":373.70000000000005,"d":"373.70"},{"v":367.3500000000001,"d":"367.35"},{"v":387.25000000000006,"d":"387.25"},{"v":393.6000000000001,"d":"393.60"},{"v":397.20000000000005,"d":"397.20"},390,380.05,0.10818]
[81,"CARBORUNIV",373.65,{"v":371.68333333333334,"d":"371.68"},{"v":365.9666666666667,"d":"365.97"},{"v":358.28333333333336,"d":"358.28"},{"v":352.5666666666667,"d":"352.57"},{"v":379.3666666666667,"d":"379.37"},{"v":385.08333333333326,"d":"385.08"},{"v":392.76666666666665,"d":"392.77"},377.4,364,6.99038]
[82,"CARERATING",984.5,{"v":983.8666666666667,"d":"983.87"},{"v":978.2333333333333,"d":"978.23"},{"v":971.9666666666667,"d":"971.97"},{"v":966.3333333333334,"d":"966.33"},{"v":990.1333333333333,"d":"990.13"},{"v":995.7666666666668,"d":"995.77"},{"v":1002.0333333333333,"d":"1002.03"},989.5,977.6,0.65903]
[83,"CASTROLIND",150.55,150.15,148.75,146.95,{"v":145.54999999999998,"d":"145.55"},{"v":151.95000000000002,"d":"151.95"},{"v":153.35000000000005,"d":"153.35"},{"v":155.15000000000003,"d":"155.15"},151.55,148.35,16.65037]
[84,"CCL",265.25,{"v":265.73333333333335,"d":"265.73"},{"v":260.2666666666667,"d":"260.27"},{"v":255.28333333333336,"d":"255.28"},{"v":249.81666666666672,"d":"249.82"},{"v":270.7166666666667,"d":"270.72"},{"v":276.1833333333334,"d":"276.18"},{"v":281.1666666666667,"d":"281.17"},271.2,260.75,0.3414]
[85,"CDSL",229.7,229.85,227.85,{"v":226,"d":"226.00"},{"v":224,"d":"224.00"},{"v":231.7,"d":"231.70"},{"v":233.7,"d":"233.70"},{"v":235.54999999999998,"d":"235.55"},231.85,228,1.25163]
[86,"CEATLTD",1284.8,1296.35,{"v":1268.0499999999997,"d":"1268.05"},{"v":1251.2999999999997,"d":"1251.30"},{"v":1222.9999999999995,"d":"1223.00"},{"v":1313.1,"d":"1313.10"},{"v":1341.4,"d":"1341.40"},1358.15,1324.65,1279.6,3.9025]
[87,"CENTRALBK",35.3,{"v":35.63333333333333,"d":"35.63"},{"v":34.766666666666666,"d":"34.77"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":36.166666666666664,"d":"36.17"},{"v":37.033333333333324,"d":"37.03"},{"v":37.56666666666666,"d":"37.57"},36.5,35.1,6.61375]
[88,"CENTURYPLY",172.75,{"v":172.83333333333334,"d":"172.83"},{"v":171.91666666666669,"d":"171.92"},{"v":171.08333333333334,"d":"171.08"},{"v":170.16666666666669,"d":"170.17"},{"v":173.66666666666669,"d":"173.67"},{"v":174.58333333333337,"d":"174.58"},{"v":175.41666666666669,"d":"175.42"},173.75,172,0.91297]
[89,"CENTURYTEX",905.15,{"v":908.2666666666668,"d":"908.27"},{"v":897.8833333333336,"d":"897.88"},{"v":890.6166666666668,"d":"890.62"},{"v":880.2333333333336,"d":"880.23"},{"v":915.5333333333335,"d":"915.53"},{"v":925.9166666666667,"d":"925.92"},{"v":933.1833333333335,"d":"933.18"},918.65,901,3.60208]
[90,"CERA",2608.25,{"v":2585.4666666666667,"d":"2585.47"},{"v":2505.9333333333334,"d":"2505.93"},{"v":2403.616666666667,"d":"2403.62"},{"v":2324.0833333333335,"d":"2324.08"},{"v":2687.7833333333333,"d":"2687.78"},{"v":2767.316666666667,"d":"2767.32"},{"v":2869.633333333333,"d":"2869.63"},2665,2483.15,0.15758]
[91,"CGPOWER",44.75,{"v":44.71666666666666,"d":"44.72"},{"v":44.33333333333332,"d":"44.33"},{"v":43.91666666666666,"d":"43.92"},{"v":43.53333333333332,"d":"43.53"},{"v":45.133333333333326,"d":"45.13"},{"v":45.516666666666666,"d":"45.52"},{"v":45.93333333333333,"d":"45.93"},45.1,44.3,31.31334]
[92,"CHAMBLFERT",157.1,{"v":156.8,"d":"156.80"},{"v":155.60000000000002,"d":"155.60"},{"v":154.10000000000002,"d":"154.10"},{"v":152.90000000000003,"d":"152.90"},{"v":158.3,"d":"158.30"},{"v":159.5,"d":"159.50"},{"v":161,"d":"161.00"},158,155.3,1.84367]
[93,"CHENNPETRO",284,{"v":285.53333333333336,"d":"285.53"},{"v":280.9666666666667,"d":"280.97"},{"v":277.93333333333334,"d":"277.93"},{"v":273.3666666666667,"d":"273.37"},{"v":288.5666666666667,"d":"288.57"},{"v":293.13333333333344,"d":"293.13"},{"v":296.16666666666674,"d":"296.17"},290.1,282.5,2.2869]
[94,"CHOLAFIN",1197.65,{"v":1205.3333333333333,"d":"1205.33"},{"v":1183.4166666666665,"d":"1183.42"},{"v":1169.1833333333332,"d":"1169.18"},{"v":1147.2666666666664,"d":"1147.27"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1241.4833333333331,"d":"1241.48"},{"v":1255.7166666666667,"d":"1255.72"},1227.25,1191.1,2.40466]
[95,"CIPLA",514.05,{"v":514.0333333333333,"d":"514.03"},{"v":510.3166666666666,"d":"510.32"},{"v":506.5833333333333,"d":"506.58"},{"v":502.8666666666666,"d":"502.87"},{"v":517.7666666666667,"d":"517.77"},{"v":521.4833333333333,"d":"521.48"},{"v":525.2166666666666,"d":"525.22"},517.75,510.3,11.68002]
[96,"COALINDIA",234.5,{"v":235.33333333333334,"d":"235.33"},{"v":232.66666666666669,"d":"232.67"},{"v":230.83333333333334,"d":"230.83"},{"v":228.16666666666669,"d":"228.17"},{"v":237.16666666666669,"d":"237.17"},{"v":239.83333333333337,"d":"239.83"},{"v":241.66666666666669,"d":"241.67"},238,233.5,73.47326]
[97,"COCHINSHIP",365.55,368.55,{"v":362,"d":"362.00"},358.45,{"v":351.9,"d":"351.90"},{"v":372.1,"d":"372.10"},{"v":378.6500000000001,"d":"378.65"},{"v":382.20000000000005,"d":"382.20"},375.1,365,0.56464]
[98,"COFFEEDAY",270.2,271.05,{"v":269.15000000000003,"d":"269.15"},{"v":268.1,"d":"268.10"},{"v":266.20000000000005,"d":"266.20"},{"v":272.1,"d":"272.10"},{"v":274,"d":"274.00"},275.05,272.95,270,0.37485]
[99,"COLPAL",1303,{"v":1307.2666666666667,"d":"1307.27"},{"v":1294.5833333333333,"d":"1294.58"},{"v":1286.1666666666665,"d":"1286.17"},{"v":1273.4833333333331,"d":"1273.48"},{"v":1315.6833333333334,"d":"1315.68"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1336.7833333333335,"d":"1336.78"},1319.95,1298.85,4.16743]
[100,"CONCOR",681.15,{"v":681.0833333333333,"d":"681.08"},{"v":675.6166666666666,"d":"675.62"},{"v":670.0833333333333,"d":"670.08"},{"v":664.6166666666666,"d":"664.62"},{"v":686.6166666666666,"d":"686.62"},{"v":692.0833333333333,"d":"692.08"},{"v":697.6166666666666,"d":"697.62"},686.55,675.55,4.77525]
[101,"COROMANDEL",464.3,{"v":465.3666666666666,"d":"465.37"},{"v":456.23333333333323,"d":"456.23"},{"v":448.16666666666663,"d":"448.17"},{"v":439.03333333333325,"d":"439.03"},{"v":473.4333333333332,"d":"473.43"},{"v":482.56666666666655,"d":"482.57"},{"v":490.6333333333332,"d":"490.63"},474.5,457.3,1.72409]
[102,"COX&KINGS",167.25,{"v":168.21666666666667,"d":"168.22"},{"v":165.28333333333333,"d":"165.28"},{"v":163.31666666666666,"d":"163.32"},{"v":160.38333333333333,"d":"160.38"},{"v":170.18333333333334,"d":"170.18"},{"v":173.11666666666667,"d":"173.12"},{"v":175.08333333333334,"d":"175.08"},171.15,166.25,0.18089]
[103,"CRISIL",1639.8,{"v":1639.6000000000001,"d":"1639.60"},{"v":1630.2500000000002,"d":"1630.25"},{"v":1620.7,"d":"1620.70"},{"v":1611.3500000000001,"d":"1611.35"},{"v":1649.1500000000003,"d":"1649.15"},{"v":1658.5000000000002,"d":"1658.50"},{"v":1668.0500000000004,"d":"1668.05"},1648.95,1630.05,0.06337]
[104,"CROMPTON",227.05,{"v":228.7166666666667,"d":"228.72"},{"v":223.88333333333338,"d":"223.88"},{"v":220.7166666666667,"d":"220.72"},{"v":215.88333333333338,"d":"215.88"},{"v":231.88333333333338,"d":"231.88"},{"v":236.7166666666667,"d":"236.72"},{"v":239.88333333333338,"d":"239.88"},233.55,225.55,3.21983]
[105,"CUB",190.1,{"v":191.98333333333335,"d":"191.98"},{"v":187.6166666666667,"d":"187.62"},{"v":185.13333333333335,"d":"185.13"},{"v":180.7666666666667,"d":"180.77"},{"v":194.4666666666667,"d":"194.47"},{"v":198.83333333333337,"d":"198.83"},{"v":201.3166666666667,"d":"201.32"},196.35,189.5,3.54031]
[106,"CUMMINSIND",842.15,{"v":840.5166666666668,"d":"840.52"},{"v":832.0333333333335,"d":"832.03"},{"v":821.9166666666667,"d":"821.92"},{"v":813.4333333333335,"d":"813.43"},{"v":850.6333333333336,"d":"850.63"},{"v":859.1166666666669,"d":"859.12"},{"v":869.2333333333336,"d":"869.23"},849,830.4,3.76036]
[107,"CYIENT",609,610.35,{"v":604.7,"d":"604.70"},{"v":600.4,"d":"600.40"},594.75,{"v":614.6500000000001,"d":"614.65"},{"v":620.3,"d":"620.30"},{"v":624.6000000000001,"d":"624.60"},616,606.05,0.38873]
[108,"DABUR",420.45,{"v":421.5333333333333,"d":"421.53"},{"v":417.3166666666666,"d":"417.32"},{"v":414.1833333333333,"d":"414.18"},{"v":409.9666666666666,"d":"409.97"},{"v":424.66666666666663,"d":"424.67"},{"v":428.8833333333333,"d":"428.88"},{"v":432.01666666666665,"d":"432.02"},425.75,418.4,13.9401]
[109,"DBCORP",168.1,{"v":168.5,"d":"168.50"},166.65,{"v":165.20000000000002,"d":"165.20"},{"v":163.35000000000002,"d":"163.35"},169.95,{"v":171.8,"d":"171.80"},{"v":173.24999999999997,"d":"173.25"},170.35,167.05,0.15353]
[110,"DBL",410.9,{"v":413.98333333333335,"d":"413.98"},{"v":406.4166666666667,"d":"406.42"},{"v":401.93333333333334,"d":"401.93"},{"v":394.3666666666667,"d":"394.37"},{"v":418.4666666666667,"d":"418.47"},{"v":426.0333333333333,"d":"426.03"},{"v":430.5166666666667,"d":"430.52"},421.55,409.5,1.83435]
[111,"DBREALTY",33.3,33.15,{"v":31.699999999999996,"d":"31.70"},{"v":30.099999999999998,"d":"30.10"},{"v":28.649999999999995,"d":"28.65"},34.75,{"v":36.2,"d":"36.20"},{"v":37.8,"d":"37.80"},34.6,31.55,34.75776]
[112,"DCAL",235.8,{"v":234.93333333333337,"d":"234.93"},{"v":231.96666666666673,"d":"231.97"},{"v":228.13333333333335,"d":"228.13"},{"v":225.1666666666667,"d":"225.17"},{"v":238.76666666666674,"d":"238.77"},{"v":241.73333333333338,"d":"241.73"},{"v":245.56666666666675,"d":"245.57"},237.9,231.1,0.53309]
[113,"DCBBANK",174.15,{"v":174.91666666666666,"d":"174.92"},{"v":171.83333333333331,"d":"171.83"},{"v":169.51666666666665,"d":"169.52"},{"v":166.4333333333333,"d":"166.43"},{"v":177.23333333333332,"d":"177.23"},{"v":180.31666666666663,"d":"180.32"},{"v":182.63333333333333,"d":"182.63"},178,172.6,28.10693]
[114,"DCMSHRIRAM",352.05,{"v":351.8166666666666,"d":"351.82"},{"v":348.6333333333332,"d":"348.63"},{"v":345.2166666666666,"d":"345.22"},{"v":342.0333333333332,"d":"342.03"},{"v":355.23333333333323,"d":"355.23"},{"v":358.41666666666663,"d":"358.42"},{"v":361.83333333333326,"d":"361.83"},355,348.4,0.39623]
[115,"DEEPAKFERT",144.35,145.05,{"v":143.10000000000002,"d":"143.10"},{"v":141.85000000000002,"d":"141.85"},{"v":139.90000000000003,"d":"139.90"},{"v":146.3,"d":"146.30"},148.25,{"v":149.5,"d":"149.50"},147,143.8,1.66701]
[116,"DELTACORP",260.3,{"v":261.76666666666665,"d":"261.77"},{"v":257.5333333333333,"d":"257.53"},{"v":254.76666666666665,"d":"254.77"},{"v":250.5333333333333,"d":"250.53"},{"v":264.5333333333333,"d":"264.53"},{"v":268.76666666666665,"d":"268.77"},{"v":271.5333333333333,"d":"271.53"},266,259,26.77768]
[117,"DEN",70.15,{"v":70.10000000000001,"d":"70.10"},{"v":69.60000000000002,"d":"69.60"},{"v":69.05000000000001,"d":"69.05"},{"v":68.55000000000003,"d":"68.55"},{"v":70.65000000000002,"d":"70.65"},{"v":71.14999999999999,"d":"71.15"},{"v":71.70000000000002,"d":"71.70"},70.6,69.55,0.79078]
[118,"DENABANK",13.7,{"v":13.9,"d":"13.90"},{"v":13.350000000000001,"d":"13.35"},{"v":13.000000000000002,"d":"13.00"},{"v":12.450000000000003,"d":"12.45"},14.25,{"v":14.8,"d":"14.80"},{"v":15.149999999999999,"d":"15.15"},14.45,13.55,45.10939]
[119,"DHFL",228.8,{"v":232.83333333333334,"d":"232.83"},{"v":223.26666666666668,"d":"223.27"},{"v":217.73333333333335,"d":"217.73"},{"v":208.16666666666669,"d":"208.17"},{"v":238.36666666666667,"d":"238.37"},{"v":247.93333333333334,"d":"247.93"},{"v":253.46666666666667,"d":"253.47"},242.4,227.3,62.43654]
[120,"DISHTV",41.6,{"v":41.13333333333333,"d":"41.13"},{"v":39.666666666666664,"d":"39.67"},{"v":37.733333333333334,"d":"37.73"},{"v":36.266666666666666,"d":"36.27"},{"v":43.06666666666666,"d":"43.07"},{"v":44.53333333333333,"d":"44.53"},{"v":46.46666666666666,"d":"46.47"},42.6,39.2,179.3561]
[121,"DIVISLAB",1486,{"v":1480.7833333333335,"d":"1480.78"},{"v":1466.566666666667,"d":"1466.57"},{"v":1447.1333333333334,"d":"1447.13"},{"v":1432.916666666667,"d":"1432.92"},{"v":1500.2166666666672,"d":"1500.22"},{"v":1514.4333333333338,"d":"1514.43"},{"v":1533.8666666666672,"d":"1533.87"},1495,1461.35,4.5683]
[122,"DIXON",2007.9,{"v":2022.1833333333334,"d":"2022.18"},{"v":1975.7166666666667,"d":"1975.72"},{"v":1943.5333333333333,"d":"1943.53"},{"v":1897.0666666666666,"d":"1897.07"},{"v":2054.366666666667,"d":"2054.37"},{"v":2100.8333333333335,"d":"2100.83"},{"v":2133.016666666667,"d":"2133.02"},2068.65,1990,0.07517]
[123,"DLF",179.8,{"v":180.29999999999998,"d":"180.30"},{"v":176.59999999999997,"d":"176.60"},{"v":173.39999999999998,"d":"173.40"},{"v":169.69999999999996,"d":"169.70"},{"v":183.49999999999997,"d":"183.50"},{"v":187.19999999999996,"d":"187.20"},{"v":190.39999999999998,"d":"190.40"},184,177.1,101.27291]
[124,"DMART",1571.15,1574.95,{"v":1557.2,"d":"1557.20"},1543.25,{"v":1525.5,"d":"1525.50"},{"v":1588.9,"d":"1588.90"},1606.65,{"v":1620.6000000000001,"d":"1620.60"},1592.7,1561,3.1557]
[125,"DREDGECORP",460.75,{"v":454.48333333333335,"d":"454.48"},{"v":440.2666666666667,"d":"440.27"},{"v":419.78333333333336,"d":"419.78"},{"v":405.5666666666667,"d":"405.57"},{"v":474.9666666666667,"d":"474.97"},{"v":489.1833333333334,"d":"489.18"},{"v":509.6666666666667,"d":"509.67"},468.7,434,28.45438]
[126,"DRREDDY",2558.65,{"v":2569.9333333333334,"d":"2569.93"},{"v":2526.016666666667,"d":"2526.02"},{"v":2493.3833333333337,"d":"2493.38"},{"v":2449.466666666667,"d":"2449.47"},{"v":2602.5666666666666,"d":"2602.57"},{"v":2646.4833333333327,"d":"2646.48"},{"v":2679.1166666666663,"d":"2679.12"},2613.85,2537.3,5.42415]
[127,"ECLERX",1069.95,{"v":1070.8500000000001,"d":"1070.85"},{"v":1061.2500000000002,"d":"1061.25"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1042.9500000000003,"d":"1042.95"},{"v":1079.5500000000002,"d":"1079.55"},1089.15,{"v":1097.8500000000001,"d":"1097.85"},1080.45,1062.15,0.01113]
[128,"EDELWEISS",182.9,{"v":183.66666666666666,"d":"183.67"},{"v":181.5333333333333,"d":"181.53"},{"v":180.16666666666666,"d":"180.17"},{"v":178.0333333333333,"d":"178.03"},{"v":185.0333333333333,"d":"185.03"},{"v":187.16666666666669,"d":"187.17"},{"v":188.5333333333333,"d":"188.53"},185.8,182.3,26.98023]
[129,"EICHERMOT",19830.4,{"v":20020.8,"d":"20020.80"},{"v":19564.6,"d":"19564.60"},{"v":19298.8,"d":"19298.80"},{"v":18842.6,"d":"18842.60"},{"v":20286.6,"d":"20286.60"},{"v":20742.800000000003,"d":"20742.80"},{"v":21008.6,"d":"21008.60"},20477,19755,2.15668]
[130,"EIDPARRY",214.7,{"v":213.1833333333333,"d":"213.18"},{"v":210.36666666666662,"d":"210.37"},{"v":206.0333333333333,"d":"206.03"},{"v":203.2166666666666,"d":"203.22"},{"v":217.51666666666662,"d":"217.52"},{"v":220.3333333333333,"d":"220.33"},{"v":224.66666666666663,"d":"224.67"},216,208.85,1.17928]
[131,"EIHOTEL",187.25,{"v":188.41666666666666,"d":"188.42"},{"v":184.33333333333331,"d":"184.33"},{"v":181.41666666666666,"d":"181.42"},{"v":177.33333333333331,"d":"177.33"},{"v":191.33333333333331,"d":"191.33"},{"v":195.41666666666663,"d":"195.42"},{"v":198.33333333333331,"d":"198.33"},192.5,185.5,5.19497]
[132,"EMAMILTD",418.7,{"v":419.23333333333335,"d":"419.23"},{"v":416.4666666666667,"d":"416.47"},{"v":414.23333333333335,"d":"414.23"},{"v":411.4666666666667,"d":"411.47"},{"v":421.4666666666667,"d":"421.47"},{"v":424.23333333333335,"d":"424.23"},{"v":426.4666666666667,"d":"426.47"},422,417,0.5093]
[133,"ENDURANCE",1211.3,{"v":1226.7666666666667,"d":"1226.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1167.7666666666667,"d":"1167.77"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1285.7666666666664,"d":"1285.77"},{"v":1307.5333333333333,"d":"1307.53"},1264,1205,0.12714]
[134,"ENGINERSIN",125.7,{"v":126.03333333333335,"d":"126.03"},{"v":124.16666666666669,"d":"124.17"},{"v":122.63333333333334,"d":"122.63"},{"v":120.76666666666668,"d":"120.77"},{"v":127.56666666666669,"d":"127.57"},{"v":129.43333333333334,"d":"129.43"},{"v":130.9666666666667,"d":"130.97"},127.9,124.5,9.49595]
[135,"EQUITAS",120.45,{"v":120.68333333333334,"d":"120.68"},{"v":119.01666666666668,"d":"119.02"},{"v":117.58333333333334,"d":"117.58"},{"v":115.91666666666669,"d":"115.92"},{"v":122.11666666666667,"d":"122.12"},{"v":123.78333333333333,"d":"123.78"},{"v":125.21666666666667,"d":"125.22"},122.35,119.25,10.86676]
[136,"ERIS",667.3,{"v":669.4333333333333,"d":"669.43"},{"v":648.8666666666666,"d":"648.87"},{"v":630.4333333333333,"d":"630.43"},{"v":609.8666666666666,"d":"609.87"},{"v":687.8666666666666,"d":"687.87"},{"v":708.4333333333334,"d":"708.43"},{"v":726.8666666666666,"d":"726.87"},690,651,0.33712]
[137,"EROSMEDIA",84.8,{"v":84.73333333333333,"d":"84.73"},{"v":84.06666666666666,"d":"84.07"},{"v":83.33333333333333,"d":"83.33"},{"v":82.66666666666666,"d":"82.67"},{"v":85.46666666666667,"d":"85.47"},{"v":86.13333333333333,"d":"86.13"},{"v":86.86666666666667,"d":"86.87"},85.4,84,1.34982]
[138,"ESCORTS",729.25,{"v":731.0833333333334,"d":"731.08"},{"v":724.2166666666667,"d":"724.22"},{"v":719.1833333333333,"d":"719.18"},{"v":712.3166666666666,"d":"712.32"},{"v":736.1166666666668,"d":"736.12"},{"v":742.9833333333333,"d":"742.98"},{"v":748.0166666666669,"d":"748.02"},737.95,726.05,12.87541]
[139,"EVEREADY",182.55,{"v":182.19999999999996,"d":"182.20"},{"v":181.04999999999993,"d":"181.05"},{"v":179.54999999999995,"d":"179.55"},{"v":178.39999999999992,"d":"178.40"},{"v":183.69999999999993,"d":"183.70"},{"v":184.84999999999997,"d":"184.85"},{"v":186.34999999999994,"d":"186.35"},183.35,180.7,0.77023]
[140,"EXIDEIND",262.35,{"v":263,"d":"263.00"},259.35,256.35,{"v":252.70000000000005,"d":"252.70"},{"v":266,"d":"266.00"},269.65,272.65,266.65,260,9.04616]
[141,"FCONSUMER",44.25,{"v":44.550000000000004,"d":"44.55"},{"v":43.80000000000001,"d":"43.80"},{"v":43.35000000000001,"d":"43.35"},{"v":42.600000000000016,"d":"42.60"},{"v":45.00000000000001,"d":"45.00"},{"v":45.74999999999999,"d":"45.75"},{"v":46.2,"d":"46.20"},45.3,44.1,8.60611]
[142,"FEDERALBNK",94.6,{"v":94.78333333333335,"d":"94.78"},{"v":93.81666666666669,"d":"93.82"},{"v":93.03333333333335,"d":"93.03"},{"v":92.06666666666669,"d":"92.07"},{"v":95.56666666666669,"d":"95.57"},{"v":96.53333333333336,"d":"96.53"},{"v":97.31666666666669,"d":"97.32"},95.75,94,60.98289]
[143,"FINCABLES",450.8,{"v":451.6333333333334,"d":"451.63"},{"v":449.26666666666677,"d":"449.27"},{"v":447.7333333333334,"d":"447.73"},{"v":445.3666666666668,"d":"445.37"},{"v":453.16666666666674,"d":"453.17"},{"v":455.5333333333334,"d":"455.53"},{"v":457.0666666666667,"d":"457.07"},454,450.1,0.15936]
[144,"FINPIPE",530.15,{"v":532.3833333333333,"d":"532.38"},{"v":527.7666666666667,"d":"527.77"},{"v":525.3833333333333,"d":"525.38"},{"v":520.7666666666667,"d":"520.77"},{"v":534.7666666666667,"d":"534.77"},{"v":539.3833333333332,"d":"539.38"},{"v":541.7666666666667,"d":"541.77"},537,530,0.08782]
[145,"FLFL",395.95,{"v":395.68333333333334,"d":"395.68"},{"v":391.4166666666667,"d":"391.42"},{"v":386.8833333333333,"d":"386.88"},{"v":382.6166666666667,"d":"382.62"},{"v":400.2166666666667,"d":"400.22"},{"v":404.48333333333335,"d":"404.48"},{"v":409.0166666666667,"d":"409.02"},399.95,391.15,0.29281]
[146,"FSL",46.85,{"v":47.06666666666666,"d":"47.07"},{"v":46.48333333333333,"d":"46.48"},{"v":46.11666666666667,"d":"46.12"},{"v":45.53333333333333,"d":"45.53"},{"v":47.43333333333332,"d":"47.43"},{"v":48.016666666666666,"d":"48.02"},{"v":48.38333333333332,"d":"48.38"},47.65,46.7,9.43404]
[147,"GAIL",357.1,{"v":355.4166666666667,"d":"355.42"},{"v":352.78333333333336,"d":"352.78"},{"v":348.4666666666667,"d":"348.47"},{"v":345.83333333333337,"d":"345.83"},{"v":359.73333333333335,"d":"359.73"},{"v":362.3666666666667,"d":"362.37"},{"v":366.68333333333334,"d":"366.68"},358.05,351.1,17.04243]
[148,"GATI",84.6,{"v":84.78333333333333,"d":"84.78"},{"v":83.81666666666666,"d":"83.82"},{"v":83.03333333333333,"d":"83.03"},{"v":82.06666666666666,"d":"82.07"},{"v":85.56666666666666,"d":"85.57"},{"v":86.53333333333333,"d":"86.53"},{"v":87.31666666666666,"d":"87.32"},85.75,84,2.18353]
[149,"GDL",121.35,{"v":121.78333333333335,"d":"121.78"},{"v":120.56666666666669,"d":"120.57"},{"v":119.78333333333335,"d":"119.78"},{"v":118.56666666666669,"d":"118.57"},{"v":122.56666666666669,"d":"122.57"},{"v":123.78333333333336,"d":"123.78"},{"v":124.56666666666669,"d":"124.57"},123,121,0.50023]
[150,"GEPIL",820.25,{"v":820.0666666666666,"d":"820.07"},{"v":814.1833333333332,"d":"814.18"},{"v":808.1166666666666,"d":"808.12"},{"v":802.2333333333331,"d":"802.23"},{"v":826.1333333333332,"d":"826.13"},{"v":832.0166666666667,"d":"832.02"},{"v":838.0833333333333,"d":"838.08"},825.95,814,0.02177]
[151,"GESHIP",309.3,{"v":312.3833333333333,"d":"312.38"},{"v":305.26666666666665,"d":"305.27"},{"v":301.23333333333335,"d":"301.23"},{"v":294.1166666666667,"d":"294.12"},{"v":316.41666666666663,"d":"316.42"},{"v":323.5333333333333,"d":"323.53"},{"v":327.5666666666666,"d":"327.57"},319.5,308.35,0.42004]
[152,"GET&D",306.15,{"v":307.21666666666664,"d":"307.22"},{"v":300.9333333333333,"d":"300.93"},{"v":295.71666666666664,"d":"295.72"},{"v":289.4333333333333,"d":"289.43"},{"v":312.4333333333333,"d":"312.43"},{"v":318.7166666666667,"d":"318.72"},{"v":323.9333333333333,"d":"323.93"},313.5,302,0.31283]
[153,"GHCL",242.3,{"v":243.01666666666665,"d":"243.02"},{"v":240.0333333333333,"d":"240.03"},{"v":237.76666666666665,"d":"237.77"},{"v":234.7833333333333,"d":"234.78"},{"v":245.2833333333333,"d":"245.28"},{"v":248.26666666666665,"d":"248.27"},{"v":250.5333333333333,"d":"250.53"},246,240.75,0.52723]
[154,"GICRE",263.6,{"v":262.9166666666667,"d":"262.92"},{"v":261.33333333333337,"d":"261.33"},{"v":259.06666666666666,"d":"259.07"},{"v":257.48333333333335,"d":"257.48"},{"v":265.1833333333334,"d":"265.18"},{"v":266.76666666666677,"d":"266.77"},{"v":269.0333333333334,"d":"269.03"},264.5,260.65,0.29297]
[155,"GILLETTE",6485.65,{"v":6468.933333333333,"d":"6468.93"},{"v":6422.866666666667,"d":"6422.87"},{"v":6360.083333333333,"d":"6360.08"},{"v":6314.016666666666,"d":"6314.02"},{"v":6531.716666666667,"d":"6531.72"},{"v":6577.783333333335,"d":"6577.78"},{"v":6640.5666666666675,"d":"6640.57"},6515,6406.15,0.04727]
[156,"GLAXO",1457.9,{"v":1454.9833333333336,"d":"1454.98"},{"v":1445.516666666667,"d":"1445.52"},{"v":1433.1333333333334,"d":"1433.13"},{"v":1423.666666666667,"d":"1423.67"},{"v":1467.3666666666672,"d":"1467.37"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1489.2166666666674,"d":"1489.22"},1464.45,1442.6,0.08561]
[157,"GLENMARK",653.65,656.15,{"v":643.3,"d":"643.30"},{"v":632.9499999999999,"d":"632.95"},{"v":620.0999999999999,"d":"620.10"},{"v":666.5,"d":"666.50"},{"v":679.3500000000001,"d":"679.35"},{"v":689.7,"d":"689.70"},669,645.8,10.7916]
[158,"GMDCLTD",86.95,{"v":87.68333333333334,"d":"87.68"},{"v":85.21666666666667,"d":"85.22"},{"v":83.48333333333333,"d":"83.48"},{"v":81.01666666666667,"d":"81.02"},{"v":89.41666666666667,"d":"89.42"},{"v":91.88333333333334,"d":"91.88"},{"v":93.61666666666667,"d":"93.62"},90.15,85.95,0.87502]
[159,"GMRINFRA",15.85,{"v":15.9,"d":"15.90"},{"v":15.650000000000002,"d":"15.65"},{"v":15.450000000000001,"d":"15.45"},{"v":15.200000000000003,"d":"15.20"},{"v":16.1,"d":"16.10"},{"v":16.349999999999998,"d":"16.35"},16.55,16.15,15.7,63.73303]
[160,"GNFC",347.7,{"v":346.7,"d":"346.70"},{"v":343,"d":"343.00"},{"v":338.3,"d":"338.30"},{"v":334.6,"d":"334.60"},{"v":351.4,"d":"351.40"},{"v":355.0999999999999,"d":"355.10"},{"v":359.79999999999995,"d":"359.80"},350.4,342,3.60792]
[161,"GODFRYPHLP",899.3,{"v":900.9,"d":"900.90"},{"v":892.3,"d":"892.30"},{"v":885.3,"d":"885.30"},{"v":876.6999999999999,"d":"876.70"},{"v":907.9,"d":"907.90"},{"v":916.5000000000001,"d":"916.50"},{"v":923.5,"d":"923.50"},909.5,893.9,1.71639]
[162,"GODREJAGRO",497.45,{"v":498.5833333333333,"d":"498.58"},{"v":494.8666666666666,"d":"494.87"},{"v":492.2833333333333,"d":"492.28"},{"v":488.5666666666666,"d":"488.57"},{"v":501.16666666666663,"d":"501.17"},{"v":504.8833333333333,"d":"504.88"},{"v":507.46666666666664,"d":"507.47"},502.3,496,0.33858]
[163,"GODREJCP",800.55,{"v":803.8333333333334,"d":"803.83"},{"v":795.0666666666667,"d":"795.07"},{"v":789.5833333333334,"d":"789.58"},{"v":780.8166666666667,"d":"780.82"},{"v":809.3166666666667,"d":"809.32"},{"v":818.0833333333334,"d":"818.08"},{"v":823.5666666666667,"d":"823.57"},812.6,798.35,5.13788]
[164,"GODREJIND",536,{"v":538.3166666666667,"d":"538.32"},{"v":531.7333333333335,"d":"531.73"},{"v":527.4666666666667,"d":"527.47"},{"v":520.8833333333334,"d":"520.88"},{"v":542.5833333333335,"d":"542.58"},{"v":549.1666666666667,"d":"549.17"},{"v":553.4333333333335,"d":"553.43"},544.9,534.05,2.35475]
[165,"GODREJPROP",712.25,703.25,{"v":689,"d":"689.00"},665.75,{"v":651.5,"d":"651.50"},{"v":726.5,"d":"726.50"},740.75,{"v":764,"d":"764.00"},717.5,680,8.29841]
[166,"GPPL",95.3,{"v":97.03333333333335,"d":"97.03"},{"v":92.61666666666669,"d":"92.62"},{"v":89.93333333333334,"d":"89.93"},{"v":85.51666666666668,"d":"85.52"},{"v":99.7166666666667,"d":"99.72"},{"v":104.13333333333335,"d":"104.13"},{"v":106.8166666666667,"d":"106.82"},101.45,94.35,1.96331]
[167,"GRANULES",88.9,{"v":89.23333333333335,"d":"89.23"},{"v":87.2666666666667,"d":"87.27"},{"v":85.63333333333334,"d":"85.63"},{"v":83.66666666666669,"d":"83.67"},{"v":90.8666666666667,"d":"90.87"},{"v":92.83333333333334,"d":"92.83"},{"v":94.46666666666671,"d":"94.47"},91.2,87.6,7.80837]
[168,"GRAPHITE",721,727.85,{"v":712.1500000000001,"d":"712.15"},{"v":703.3000000000001,"d":"703.30"},{"v":687.6000000000001,"d":"687.60"},{"v":736.7,"d":"736.70"},{"v":752.4000000000001,"d":"752.40"},761.25,743.55,719,3.74789]
[169,"GRASIM",820.65,{"v":817.8166666666666,"d":"817.82"},{"v":810.8333333333333,"d":"810.83"},{"v":801.0166666666667,"d":"801.02"},{"v":794.0333333333333,"d":"794.03"},{"v":827.6333333333332,"d":"827.63"},{"v":834.6166666666666,"d":"834.62"},{"v":844.4333333333332,"d":"844.43"},824.8,808,10.7159]
[170,"GREAVESCOT",118.55,{"v":118.68333333333332,"d":"118.68"},{"v":117.51666666666665,"d":"117.52"},{"v":116.48333333333333,"d":"116.48"},{"v":115.31666666666666,"d":"115.32"},{"v":119.71666666666664,"d":"119.72"},{"v":120.8833333333333,"d":"120.88"},{"v":121.91666666666663,"d":"121.92"},119.85,117.65,2.01534]
[171,"GREENPLY",137.4,{"v":137.13333333333333,"d":"137.13"},{"v":135.26666666666665,"d":"135.27"},{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666665,"d":"131.27"},{"v":139.26666666666665,"d":"139.27"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},139,135,0.73155]
[172,"GRUH",306.35,{"v":312.26666666666665,"d":"312.27"},{"v":298.5833333333333,"d":"298.58"},{"v":290.81666666666666,"d":"290.82"},{"v":277.1333333333333,"d":"277.13"},{"v":320.0333333333333,"d":"320.03"},{"v":333.7166666666667,"d":"333.72"},{"v":341.4833333333333,"d":"341.48"},325.95,304.5,5.94321]
[173,"GSFC",112.75,{"v":113.01666666666667,"d":"113.02"},{"v":111.53333333333333,"d":"111.53"},{"v":110.31666666666666,"d":"110.32"},{"v":108.83333333333333,"d":"108.83"},{"v":114.23333333333333,"d":"114.23"},{"v":115.71666666666665,"d":"115.72"},{"v":116.93333333333334,"d":"116.93"},114.5,111.8,9.22911]
[174,"GSKCONS",7487.7,{"v":7498.900000000001,"d":"7498.90"},{"v":7459.800000000001,"d":"7459.80"},{"v":7431.900000000001,"d":"7431.90"},{"v":7392.800000000001,"d":"7392.80"},{"v":7526.800000000001,"d":"7526.80"},{"v":7565.9000000000015,"d":"7565.90"},{"v":7593.800000000001,"d":"7593.80"},7538,7471,0.30431]
[175,"GSPL",175.05,{"v":174.58333333333334,"d":"174.58"},{"v":170.4666666666667,"d":"170.47"},{"v":165.88333333333335,"d":"165.88"},{"v":161.7666666666667,"d":"161.77"},{"v":179.16666666666669,"d":"179.17"},{"v":183.2833333333333,"d":"183.28"},{"v":187.86666666666667,"d":"187.87"},178.7,170,3.03805]
[176,"GUJALKALI",533.75,{"v":535.7666666666667,"d":"535.77"},{"v":530.0333333333333,"d":"530.03"},{"v":526.3166666666666,"d":"526.32"},{"v":520.5833333333333,"d":"520.58"},{"v":539.4833333333333,"d":"539.48"},{"v":545.2166666666667,"d":"545.22"},{"v":548.9333333333334,"d":"548.93"},541.5,532.05,0.26756]
[177,"GUJFLUORO",921.9,{"v":919.4499999999999,"d":"919.45"},{"v":910.1999999999998,"d":"910.20"},{"v":898.4999999999999,"d":"898.50"},{"v":889.2499999999998,"d":"889.25"},{"v":931.1499999999999,"d":"931.15"},{"v":940.4000000000001,"d":"940.40"},{"v":952.0999999999999,"d":"952.10"},928.7,907.75,0.78397]
[178,"GUJGASLTD",657,{"v":660.8000000000001,"d":"660.80"},{"v":650.6000000000001,"d":"650.60"},{"v":644.2,"d":"644.20"},{"v":634.0000000000001,"d":"634.00"},{"v":667.2000000000002,"d":"667.20"},{"v":677.4000000000002,"d":"677.40"},{"v":683.8000000000002,"d":"683.80"},671,654.4,0.0947]
[179,"GULFOILLUB",838.5,{"v":834.1,"d":"834.10"},{"v":828.2,"d":"828.20"},{"v":817.9,"d":"817.90"},{"v":812,"d":"812.00"},{"v":844.4000000000001,"d":"844.40"},{"v":850.3,"d":"850.30"},{"v":860.6000000000001,"d":"860.60"},840,823.8,0.45953]
[180,"GVKPIL",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.616666666666668,"d":"7.62"},{"v":7.483333333333334,"d":"7.48"},{"v":7.316666666666668,"d":"7.32"},{"v":7.916666666666668,"d":"7.92"},{"v":8.083333333333334,"d":"8.08"},{"v":8.216666666666669,"d":"8.22"},7.95,7.65,11.6082]
[181,"HATHWAY",30.7,30.75,30.65,{"v":30.599999999999998,"d":"30.60"},{"v":30.499999999999996,"d":"30.50"},{"v":30.8,"d":"30.80"},{"v":30.900000000000002,"d":"30.90"},{"v":30.950000000000003,"d":"30.95"},30.85,30.7,2.24061]
[182,"HATSUN",660.45,{"v":661.3,"d":"661.30"},{"v":649.1999999999999,"d":"649.20"},{"v":637.9499999999999,"d":"637.95"},{"v":625.8499999999999,"d":"625.85"},672.55,{"v":684.6499999999999,"d":"684.65"},{"v":695.9,"d":"695.90"},673.4,650.05,0.10697]
[183,"HAVELLS",693.55,{"v":690.8000000000001,"d":"690.80"},{"v":685.8500000000001,"d":"685.85"},{"v":678.1500000000001,"d":"678.15"},{"v":673.2000000000002,"d":"673.20"},{"v":698.5000000000001,"d":"698.50"},{"v":703.4500000000002,"d":"703.45"},{"v":711.1500000000001,"d":"711.15"},695.75,683.1,6.57814]
[184,"HCC",13.45,{"v":13.516666666666666,"d":"13.52"},{"v":13.23333333333333,"d":"13.23"},{"v":13.016666666666666,"d":"13.02"},{"v":12.73333333333333,"d":"12.73"},{"v":13.73333333333333,"d":"13.73"},{"v":14.016666666666666,"d":"14.02"},{"v":14.23333333333333,"d":"14.23"},13.8,13.3,58.79967]
[185,"HCL-INSYS",25.05,{"v":25.233333333333334,"d":"25.23"},{"v":24.81666666666667,"d":"24.82"},{"v":24.583333333333336,"d":"24.58"},{"v":24.16666666666667,"d":"24.17"},{"v":25.46666666666667,"d":"25.47"},{"v":25.883333333333333,"d":"25.88"},{"v":26.116666666666667,"d":"26.12"},25.65,25,5.03857]
[186,"HCLTECH",941.55,{"v":942.4833333333332,"d":"942.48"},{"v":934.9666666666665,"d":"934.97"},{"v":928.3833333333332,"d":"928.38"},{"v":920.8666666666664,"d":"920.87"},{"v":949.0666666666665,"d":"949.07"},{"v":956.5833333333331,"d":"956.58"},{"v":963.1666666666665,"d":"963.17"},950,935.9,11.72376]
[187,"HDFC",1972.9,{"v":1974.7833333333335,"d":"1974.78"},{"v":1962.066666666667,"d":"1962.07"},{"v":1951.2333333333336,"d":"1951.23"},{"v":1938.516666666667,"d":"1938.52"},{"v":1985.616666666667,"d":"1985.62"},{"v":1998.3333333333337,"d":"1998.33"},{"v":2009.166666666667,"d":"2009.17"},1987.5,1963.95,22.55477]
[188,"HDFCBANK",2120.65,{"v":2124.6666666666665,"d":"2124.67"},{"v":2113.983333333333,"d":"2113.98"},{"v":2107.3166666666666,"d":"2107.32"},{"v":2096.633333333333,"d":"2096.63"},{"v":2131.333333333333,"d":"2131.33"},{"v":2142.0166666666664,"d":"2142.02"},{"v":2148.683333333333,"d":"2148.68"},2135.35,2118,13.46753]
[189,"HDIL",27.25,{"v":27.016666666666666,"d":"27.02"},{"v":25.93333333333333,"d":"25.93"},{"v":24.616666666666664,"d":"24.62"},{"v":23.533333333333328,"d":"23.53"},{"v":28.333333333333332,"d":"28.33"},{"v":29.416666666666668,"d":"29.42"},{"v":30.733333333333334,"d":"30.73"},28.1,25.7,149.87646]
[190,"HEG",3673.9,{"v":3670.066666666667,"d":"3670.07"},{"v":3624.833333333334,"d":"3624.83"},{"v":3575.766666666667,"d":"3575.77"},{"v":3530.5333333333338,"d":"3530.53"},{"v":3719.133333333334,"d":"3719.13"},{"v":3764.366666666667,"d":"3764.37"},{"v":3813.4333333333343,"d":"3813.43"},3715.3,3621,0.74084]
[191,"HEIDELBERG",150.05,{"v":150.6833333333333,"d":"150.68"},{"v":149.01666666666662,"d":"149.02"},{"v":147.98333333333332,"d":"147.98"},{"v":146.31666666666663,"d":"146.32"},{"v":151.7166666666666,"d":"151.72"},{"v":153.3833333333333,"d":"153.38"},{"v":154.4166666666666,"d":"154.42"},152.35,149.65,0.49892]
[192,"HERITGFOOD",528.2,{"v":527.0666666666667,"d":"527.07"},{"v":516.1333333333334,"d":"516.13"},{"v":504.0666666666667,"d":"504.07"},{"v":493.13333333333344,"d":"493.13"},{"v":539.1333333333334,"d":"539.13"},{"v":550.0666666666666,"d":"550.07"},{"v":562.1333333333334,"d":"562.13"},538,515,0.3895]
[193,"HEROMOTOCO",2957.95,2977.65,{"v":2932.3,"d":"2932.30"},2906.65,{"v":2861.3,"d":"2861.30"},{"v":3003.3,"d":"3003.30"},{"v":3048.6499999999996,"d":"3048.65"},{"v":3074.3,"d":"3074.30"},3023,2952,3.61881]
[194,"HEXAWARE",331.5,{"v":332.3666666666667,"d":"332.37"},{"v":328.78333333333336,"d":"328.78"},{"v":326.06666666666666,"d":"326.07"},{"v":322.48333333333335,"d":"322.48"},{"v":335.08333333333337,"d":"335.08"},{"v":338.66666666666663,"d":"338.67"},{"v":341.3833333333334,"d":"341.38"},335.95,329.65,6.96145]
[195,"HFCL",21.3,{"v":21.36666666666667,"d":"21.37"},{"v":21.13333333333334,"d":"21.13"},{"v":20.96666666666667,"d":"20.97"},{"v":20.733333333333338,"d":"20.73"},{"v":21.533333333333342,"d":"21.53"},{"v":21.76666666666667,"d":"21.77"},{"v":21.933333333333344,"d":"21.93"},21.6,21.2,22.91919]
[196,"HIMATSEIDE",215.3,{"v":216.95000000000002,"d":"216.95"},{"v":212.35000000000002,"d":"212.35"},{"v":209.4,"d":"209.40"},{"v":204.8,"d":"204.80"},{"v":219.90000000000003,"d":"219.90"},{"v":224.5,"d":"224.50"},{"v":227.45000000000005,"d":"227.45"},221.55,214,1.18371]
[197,"HINDALCO",208.55,{"v":210.4,"d":"210.40"},206.05,203.55,{"v":199.20000000000002,"d":"199.20"},{"v":212.9,"d":"212.90"},{"v":217.24999999999997,"d":"217.25"},219.75,214.75,207.9,81.43876]
[198,"HINDCOPPER",50.4,{"v":50.583333333333336,"d":"50.58"},{"v":49.96666666666667,"d":"49.97"},{"v":49.53333333333333,"d":"49.53"},{"v":48.916666666666664,"d":"48.92"},{"v":51.01666666666667,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},{"v":52.06666666666668,"d":"52.07"},51.2,50.15,5.74353]
[199,"HINDPETRO",249.8,{"v":249.95000000000002,"d":"249.95"},{"v":248.00000000000003,"d":"248.00"},{"v":246.20000000000002,"d":"246.20"},{"v":244.25000000000003,"d":"244.25"},{"v":251.75000000000003,"d":"251.75"},{"v":253.70000000000002,"d":"253.70"},{"v":255.50000000000003,"d":"255.50"},251.9,248.15,22.74016]
[200,"HINDUNILVR",1784.95,{"v":1790.4666666666665,"d":"1790.47"},{"v":1776.933333333333,"d":"1776.93"},{"v":1768.9166666666665,"d":"1768.92"},{"v":1755.383333333333,"d":"1755.38"},{"v":1798.483333333333,"d":"1798.48"},{"v":1812.0166666666662,"d":"1812.02"},{"v":1820.0333333333328,"d":"1820.03"},1804,1782.45,9.09032]
[201,"HINDZINC",274.55,{"v":274.2,"d":"274.20"},{"v":272.4,"d":"272.40"},270.25,268.45,{"v":276.34999999999997,"d":"276.35"},{"v":278.15000000000003,"d":"278.15"},{"v":280.29999999999995,"d":"280.30"},276,272.05,4.72131]
[202,"HONAUT",21660.95,{"v":21653.633333333335,"d":"21653.63"},{"v":21557.31666666667,"d":"21557.32"},{"v":21453.683333333334,"d":"21453.68"},{"v":21357.36666666667,"d":"21357.37"},{"v":21757.26666666667,"d":"21757.27"},{"v":21853.583333333336,"d":"21853.58"},{"v":21957.21666666667,"d":"21957.22"},21749.95,21550,0.0027]
[203,"HSCL",130.35,{"v":130.78333333333333,"d":"130.78"},{"v":129.56666666666666,"d":"129.57"},{"v":128.78333333333333,"d":"128.78"},{"v":127.56666666666666,"d":"127.57"},{"v":131.56666666666666,"d":"131.57"},{"v":132.7833333333333,"d":"132.78"},{"v":133.56666666666666,"d":"133.57"},132,130,2.07634]
[204,"HSIL",234.25,{"v":235.13333333333333,"d":"235.13"},{"v":231.26666666666665,"d":"231.27"},{"v":228.28333333333333,"d":"228.28"},{"v":224.41666666666666,"d":"224.42"},{"v":238.11666666666665,"d":"238.12"},{"v":241.98333333333332,"d":"241.98"},{"v":244.96666666666664,"d":"244.97"},239,232.15,1.14389]
[205,"HTMEDIA",39.3,{"v":39.38333333333333,"d":"39.38"},{"v":39.06666666666666,"d":"39.07"},{"v":38.83333333333333,"d":"38.83"},{"v":38.51666666666666,"d":"38.52"},{"v":39.61666666666667,"d":"39.62"},{"v":39.933333333333344,"d":"39.93"},{"v":40.16666666666667,"d":"40.17"},39.7,39.15,0.45566]
[206,"HUDCO",42.9,{"v":42.98333333333333,"d":"42.98"},{"v":42.566666666666656,"d":"42.57"},{"v":42.23333333333333,"d":"42.23"},{"v":41.816666666666656,"d":"41.82"},{"v":43.316666666666656,"d":"43.32"},{"v":43.73333333333333,"d":"43.73"},{"v":44.066666666666656,"d":"44.07"},43.4,42.65,5.55037]
[207,"IBREALEST",89.4,{"v":89.86666666666667,"d":"89.87"},{"v":86.98333333333335,"d":"86.98"},{"v":84.56666666666668,"d":"84.57"},{"v":81.68333333333335,"d":"81.68"},{"v":92.28333333333335,"d":"92.28"},{"v":95.16666666666667,"d":"95.17"},{"v":97.58333333333334,"d":"97.58"},92.75,87.45,45.17441]
[208,"IBULHSGFIN",793.9,{"v":808.3333333333334,"d":"808.33"},{"v":772.9166666666667,"d":"772.92"},{"v":751.9333333333334,"d":"751.93"},{"v":716.5166666666668,"d":"716.52"},{"v":829.3166666666667,"d":"829.32"},{"v":864.7333333333335,"d":"864.73"},{"v":885.7166666666667,"d":"885.72"},843.75,787.35,52.65183]
[209,"IBVENTURES",387.95,{"v":390.65000000000003,"d":"390.65"},{"v":381.30000000000007,"d":"381.30"},{"v":374.65000000000003,"d":"374.65"},{"v":365.30000000000007,"d":"365.30"},{"v":397.30000000000007,"d":"397.30"},{"v":406.6500000000001,"d":"406.65"},{"v":413.30000000000007,"d":"413.30"},400,384,2.31567]
[210,"ICICIBANK",367.7,{"v":368.4166666666667,"d":"368.42"},{"v":365.83333333333337,"d":"365.83"},{"v":363.9666666666667,"d":"363.97"},{"v":361.3833333333334,"d":"361.38"},{"v":370.28333333333336,"d":"370.28"},{"v":372.86666666666673,"d":"372.87"},{"v":374.73333333333335,"d":"374.73"},371,366.55,127.19847]
[211,"ICICIGI",865.45,{"v":870.8000000000001,"d":"870.80"},{"v":854.6500000000001,"d":"854.65"},843.85,{"v":827.7,"d":"827.70"},{"v":881.6000000000001,"d":"881.60"},897.75,{"v":908.5500000000002,"d":"908.55"},886.95,860,1.1626]
[212,"ICICIPRULI",319.95,{"v":322.5,"d":"322.50"},316.45,312.95,{"v":306.9,"d":"306.90"},{"v":326,"d":"326.00"},{"v":332.04999999999995,"d":"332.05"},335.55,328.55,319,10.88274]
[213,"ICIL",56.1,{"v":56.46666666666667,"d":"56.47"},{"v":55.63333333333334,"d":"55.63"},{"v":55.16666666666667,"d":"55.17"},{"v":54.33333333333334,"d":"54.33"},{"v":56.93333333333334,"d":"56.93"},{"v":57.766666666666666,"d":"57.77"},{"v":58.233333333333334,"d":"58.23"},57.3,56,0.65193]
[214,"IDBI",61.3,{"v":61.43333333333334,"d":"61.43"},{"v":61.116666666666674,"d":"61.12"},{"v":60.93333333333334,"d":"60.93"},{"v":60.616666666666674,"d":"60.62"},{"v":61.616666666666674,"d":"61.62"},{"v":61.93333333333334,"d":"61.93"},{"v":62.116666666666674,"d":"62.12"},61.75,61.25,59.01189]
[215,"IDEA",36.65,{"v":36.666666666666664,"d":"36.67"},{"v":36.383333333333326,"d":"36.38"},{"v":36.11666666666666,"d":"36.12"},{"v":35.83333333333332,"d":"35.83"},{"v":36.93333333333333,"d":"36.93"},{"v":37.216666666666676,"d":"37.22"},{"v":37.483333333333334,"d":"37.48"},36.95,36.4,82.61827]
[216,"IDFC",44.45,{"v":44.45000000000001,"d":"44.45"},{"v":43.45000000000002,"d":"43.45"},{"v":42.45000000000001,"d":"42.45"},{"v":41.45000000000002,"d":"41.45"},{"v":45.45000000000002,"d":"45.45"},46.45,{"v":47.45000000000002,"d":"47.45"},45.45,43.45,73.51139]
[217,"IDFCBANK",46.15,{"v":46.36666666666667,"d":"46.37"},{"v":45.28333333333333,"d":"45.28"},{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":47.233333333333334,"d":"47.23"},{"v":48.31666666666666,"d":"48.32"},{"v":49.18333333333334,"d":"49.18"},47.45,45.5,323.54449]
[218,"IEX",158,{"v":159.33333333333334,"d":"159.33"},{"v":155.76666666666668,"d":"155.77"},{"v":153.53333333333333,"d":"153.53"},{"v":149.96666666666667,"d":"149.97"},{"v":161.5666666666667,"d":"161.57"},{"v":165.13333333333335,"d":"165.13"},{"v":167.3666666666667,"d":"167.37"},162.9,157.1,0.65153]
[219,"IFBIND",842.35,{"v":842.2833333333333,"d":"842.28"},{"v":829.5666666666666,"d":"829.57"},{"v":816.7833333333333,"d":"816.78"},{"v":804.0666666666666,"d":"804.07"},{"v":855.0666666666666,"d":"855.07"},{"v":867.7833333333333,"d":"867.78"},{"v":880.5666666666666,"d":"880.57"},855,829.5,0.03066]
[220,"IFCI",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.583333333333336,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.383333333333336,"d":"15.38"},15.05,14.65,46.84828]
[221,"IGL",273.55,{"v":275.18333333333334,"d":"275.18"},{"v":270.3666666666667,"d":"270.37"},{"v":267.18333333333334,"d":"267.18"},{"v":262.3666666666667,"d":"262.37"},{"v":278.3666666666667,"d":"278.37"},{"v":283.1833333333334,"d":"283.18"},{"v":286.3666666666667,"d":"286.37"},280,272,6.90779]
[222,"IIFL",494.3,{"v":497.1000000000001,"d":"497.10"},{"v":485.5500000000002,"d":"485.55"},{"v":476.8000000000001,"d":"476.80"},{"v":465.2500000000002,"d":"465.25"},{"v":505.85000000000014,"d":"505.85"},{"v":517.4,"d":"517.40"},{"v":526.1500000000001,"d":"526.15"},508.65,488.35,2.44089]
[223,"IL&FSTRANS",12.15,{"v":12.366666666666667,"d":"12.37"},{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":10.983333333333334,"d":"10.98"},{"v":12.683333333333334,"d":"12.68"},{"v":13.216666666666665,"d":"13.22"},{"v":13.533333333333333,"d":"13.53"},12.9,12.05,9.03274]
[224,"INDHOTEL",144.95,{"v":145.4,"d":"145.40"},143.15,141.35,{"v":139.1,"d":"139.10"},{"v":147.20000000000002,"d":"147.20"},{"v":149.45000000000002,"d":"149.45"},{"v":151.25000000000003,"d":"151.25"},147.65,143.6,3.92266]
[225,"INDIACEM",91.5,{"v":92.36666666666667,"d":"92.37"},{"v":90.13333333333335,"d":"90.13"},{"v":88.76666666666668,"d":"88.77"},{"v":86.53333333333336,"d":"86.53"},{"v":93.73333333333335,"d":"93.73"},{"v":95.96666666666667,"d":"95.97"},{"v":97.33333333333334,"d":"97.33"},94.6,91,50.03547]
[226,"INDIANB",246.95,{"v":248.54999999999998,"d":"248.55"},{"v":243.49999999999997,"d":"243.50"},{"v":240.04999999999998,"d":"240.05"},{"v":234.99999999999997,"d":"235.00"},{"v":251.99999999999997,"d":"252.00"},{"v":257.04999999999995,"d":"257.05"},{"v":260.5,"d":"260.50"},253.6,245.1,13.57982]
[227,"INDIGO",1113.75,{"v":1123.1499999999999,"d":"1123.15"},{"v":1096.1999999999998,"d":"1096.20"},{"v":1078.6499999999999,"d":"1078.65"},{"v":1051.6999999999998,"d":"1051.70"},{"v":1140.6999999999998,"d":"1140.70"},1167.65,{"v":1185.1999999999998,"d":"1185.20"},1150.1,1105.6,10.22333]
[228,"INDOCO",217.1,{"v":217.23333333333335,"d":"217.23"},{"v":215.8666666666667,"d":"215.87"},{"v":214.63333333333335,"d":"214.63"},{"v":213.2666666666667,"d":"213.27"},{"v":218.4666666666667,"d":"218.47"},{"v":219.83333333333337,"d":"219.83"},{"v":221.0666666666667,"d":"221.07"},218.6,216,0.02579]
[229,"INDUSINDBK",1559.15,{"v":1573.2166666666665,"d":"1573.22"},{"v":1536.433333333333,"d":"1536.43"},{"v":1513.7166666666665,"d":"1513.72"},{"v":1476.933333333333,"d":"1476.93"},{"v":1595.933333333333,"d":"1595.93"},{"v":1632.7166666666662,"d":"1632.72"},{"v":1655.433333333333,"d":"1655.43"},1610,1550.5,39.91996]
[230,"INFIBEAM",44.45,{"v":44.81666666666667,"d":"44.82"},{"v":43.78333333333334,"d":"43.78"},{"v":43.11666666666667,"d":"43.12"},{"v":42.083333333333336,"d":"42.08"},{"v":45.48333333333334,"d":"45.48"},{"v":46.51666666666667,"d":"46.52"},{"v":47.183333333333344,"d":"47.18"},45.85,44.15,53.11263]
[231,"INFRATEL",293.75,{"v":291.3333333333333,"d":"291.33"},{"v":287.51666666666665,"d":"287.52"},{"v":281.28333333333336,"d":"281.28"},{"v":277.4666666666667,"d":"277.47"},{"v":297.5666666666666,"d":"297.57"},{"v":301.3833333333333,"d":"301.38"},{"v":307.61666666666656,"d":"307.62"},295.15,285.1,54.53037]
[232,"INFY",671.7,{"v":668.9333333333334,"d":"668.93"},{"v":664.2666666666668,"d":"664.27"},{"v":656.8333333333334,"d":"656.83"},{"v":652.1666666666667,"d":"652.17"},{"v":676.3666666666668,"d":"676.37"},{"v":681.0333333333333,"d":"681.03"},{"v":688.4666666666668,"d":"688.47"},673.6,661.5,80.4634]
[233,"INOXLEISUR",256.6,{"v":259.5,"d":"259.50"},{"v":251.60000000000002,"d":"251.60"},{"v":246.60000000000002,"d":"246.60"},{"v":238.70000000000005,"d":"238.70"},{"v":264.5,"d":"264.50"},{"v":272.4,"d":"272.40"},{"v":277.4,"d":"277.40"},267.4,254.5,2.12787]
[234,"INOXWIND",75.7,{"v":76.18333333333334,"d":"76.18"},{"v":75.01666666666668,"d":"75.02"},{"v":74.33333333333334,"d":"74.33"},{"v":73.16666666666669,"d":"73.17"},{"v":76.86666666666667,"d":"76.87"},{"v":78.03333333333333,"d":"78.03"},{"v":78.71666666666667,"d":"78.72"},77.35,75.5,0.29395]
[235,"INTELLECT",220.05,{"v":220.53333333333333,"d":"220.53"},{"v":218.41666666666666,"d":"218.42"},{"v":216.78333333333333,"d":"216.78"},{"v":214.66666666666666,"d":"214.67"},{"v":222.16666666666666,"d":"222.17"},{"v":224.28333333333333,"d":"224.28"},{"v":225.91666666666666,"d":"225.92"},222.65,218.9,2.13887]
[236,"IOB",14.6,{"v":14.716666666666667,"d":"14.72"},{"v":14.483333333333334,"d":"14.48"},{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":14.833333333333334,"d":"14.83"},{"v":15.066666666666665,"d":"15.07"},{"v":15.183333333333334,"d":"15.18"},14.95,14.6,3.20055]
[237,"IOC",133.45,{"v":133.56666666666666,"d":"133.57"},{"v":132.38333333333333,"d":"132.38"},{"v":131.31666666666666,"d":"131.32"},{"v":130.13333333333333,"d":"130.13"},{"v":134.63333333333333,"d":"134.63"},{"v":135.81666666666666,"d":"135.82"},{"v":136.88333333333333,"d":"136.88"},134.75,132.5,106.2347]
[238,"IPCALAB",784.1,{"v":786.3666666666667,"d":"786.37"},{"v":773.7333333333333,"d":"773.73"},{"v":763.3666666666667,"d":"763.37"},{"v":750.7333333333333,"d":"750.73"},{"v":796.7333333333333,"d":"796.73"},{"v":809.3666666666668,"d":"809.37"},{"v":819.7333333333333,"d":"819.73"},799,776,3.70121]
[239,"IRB",158,158.35,{"v":156.2,"d":"156.20"},{"v":154.4,"d":"154.40"},152.25,{"v":160.14999999999998,"d":"160.15"},{"v":162.3,"d":"162.30"},{"v":164.09999999999997,"d":"164.10"},160.5,156.55,7.15798]
[240,"ITC",281.65,{"v":282.6333333333333,"d":"282.63"},{"v":280.01666666666665,"d":"280.02"},{"v":278.3833333333333,"d":"278.38"},{"v":275.76666666666665,"d":"275.77"},{"v":284.26666666666665,"d":"284.27"},{"v":286.8833333333333,"d":"286.88"},{"v":288.51666666666665,"d":"288.52"},285.25,281,97.57529]
[241,"ITDC",323.35,{"v":327.09999999999997,"d":"327.10"},{"v":318.24999999999994,"d":"318.25"},313.15,{"v":304.29999999999995,"d":"304.30"},{"v":332.19999999999993,"d":"332.20"},{"v":341.04999999999995,"d":"341.05"},{"v":346.1499999999999,"d":"346.15"},335.95,322,0.75624]
[242,"ITDCEM",118.3,{"v":118.06666666666666,"d":"118.07"},{"v":115.93333333333332,"d":"115.93"},{"v":113.56666666666666,"d":"113.57"},{"v":111.43333333333332,"d":"111.43"},{"v":120.43333333333332,"d":"120.43"},{"v":122.56666666666665,"d":"122.57"},{"v":124.93333333333332,"d":"124.93"},120.2,115.7,4.77586]
[243,"ITI",92.1,{"v":92.60000000000001,"d":"92.60"},{"v":91.30000000000001,"d":"91.30"},{"v":90.5,"d":"90.50"},{"v":89.2,"d":"89.20"},{"v":93.40000000000002,"d":"93.40"},{"v":94.7,"d":"94.70"},{"v":95.50000000000003,"d":"95.50"},93.9,91.8,4.41958]
[244,"J&KBANK",37.55,{"v":37.78333333333333,"d":"37.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.78333333333333,"d":"36.78"},{"v":36.166666666666664,"d":"36.17"},{"v":38.166666666666664,"d":"38.17"},{"v":38.78333333333334,"d":"38.78"},{"v":39.166666666666664,"d":"39.17"},38.4,37.4,5.81911]
[245,"JAGRAN",115.35,{"v":115.16666666666667,"d":"115.17"},{"v":114.33333333333334,"d":"114.33"},{"v":113.31666666666668,"d":"113.32"},{"v":112.48333333333335,"d":"112.48"},{"v":116.18333333333334,"d":"116.18"},{"v":117.01666666666668,"d":"117.02"},{"v":118.03333333333333,"d":"118.03"},116,114.15,0.20015]
[246,"JAICORPLTD",112.8,113.55,111.35,{"v":109.89999999999999,"d":"109.90"},{"v":107.69999999999999,"d":"107.70"},{"v":115,"d":"115.00"},{"v":117.20000000000002,"d":"117.20"},118.65,115.75,112.1,10.19126]
[247,"JBCHEPHARM",299.35,{"v":301.70000000000005,"d":"301.70"},{"v":295.8500000000001,"d":"295.85"},292.35,{"v":286.50000000000006,"d":"286.50"},{"v":305.2000000000001,"d":"305.20"},311.05,{"v":314.5500000000001,"d":"314.55"},307.55,298.2,0.38412]
[248,"JBFIND",21.7,{"v":21.71666666666667,"d":"21.72"},{"v":21.483333333333338,"d":"21.48"},{"v":21.26666666666667,"d":"21.27"},{"v":21.03333333333334,"d":"21.03"},{"v":21.933333333333337,"d":"21.93"},{"v":22.16666666666667,"d":"22.17"},{"v":22.383333333333336,"d":"22.38"},21.95,21.5,0.33423]
[249,"JCHAC",1735.75,{"v":1732.5833333333333,"d":"1732.58"},{"v":1715.1666666666665,"d":"1715.17"},{"v":1694.5833333333333,"d":"1694.58"},{"v":1677.1666666666665,"d":"1677.17"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1770.583333333333,"d":"1770.58"},{"v":1791.1666666666665,"d":"1791.17"},1750,1712,0.00788]
[250,"JETAIRWAYS",246.2,{"v":247.19999999999996,"d":"247.20"},{"v":241.79999999999993,"d":"241.80"},{"v":237.39999999999998,"d":"237.40"},{"v":231.99999999999994,"d":"232.00"},{"v":251.5999999999999,"d":"251.60"},{"v":256.99999999999994,"d":"257.00"},{"v":261.39999999999986,"d":"261.40"},252.6,242.8,86.24216]
[251,"JINDALPOLY",239.55,239.85,{"v":236.7,"d":"236.70"},233.85,{"v":230.7,"d":"230.70"},{"v":242.7,"d":"242.70"},{"v":245.85000000000002,"d":"245.85"},{"v":248.7,"d":"248.70"},243,237,0.19]
[252,"JINDALSAW",81.35,{"v":81.73333333333333,"d":"81.73"},{"v":79.71666666666667,"d":"79.72"},{"v":78.08333333333333,"d":"78.08"},{"v":76.06666666666666,"d":"76.07"},{"v":83.36666666666667,"d":"83.37"},{"v":85.38333333333335,"d":"85.38"},{"v":87.01666666666668,"d":"87.02"},83.75,80.1,2.74125]
[253,"JINDALSTEL",152.2,{"v":153.41666666666666,"d":"153.42"},{"v":149.83333333333331,"d":"149.83"},{"v":147.46666666666667,"d":"147.47"},{"v":143.88333333333333,"d":"143.88"},{"v":155.7833333333333,"d":"155.78"},{"v":159.36666666666662,"d":"159.37"},{"v":161.7333333333333,"d":"161.73"},157,151.05,87.38534]
[254,"JISLJALEQS",67.1,{"v":67.3,"d":"67.30"},{"v":66.1,"d":"66.10"},{"v":65.1,"d":"65.10"},{"v":63.89999999999999,"d":"63.90"},{"v":68.3,"d":"68.30"},{"v":69.50000000000001,"d":"69.50"},{"v":70.5,"d":"70.50"},68.5,66.3,37.36845]
[255,"JKCEMENT",713.7,717.25,708.45,{"v":703.2,"d":"703.20"},{"v":694.4000000000001,"d":"694.40"},{"v":722.5,"d":"722.50"},{"v":731.3,"d":"731.30"},736.55,726.05,712,0.07266]
[256,"JKIL",127.85,{"v":128.78333333333333,"d":"128.78"},{"v":126.56666666666666,"d":"126.57"},{"v":125.28333333333333,"d":"125.28"},{"v":123.06666666666666,"d":"123.07"},{"v":130.06666666666666,"d":"130.07"},{"v":132.2833333333333,"d":"132.28"},{"v":133.56666666666666,"d":"133.57"},131,127.5,0.4224]
[257,"JKLAKSHMI",314.1,313.95,312.15,{"v":310.2,"d":"310.20"},{"v":308.4,"d":"308.40"},{"v":315.9,"d":"315.90"},{"v":317.70000000000005,"d":"317.70"},319.65,315.75,312,0.66192]
[258,"JKTYRE",104,{"v":104.60000000000001,"d":"104.60"},{"v":102.85000000000002,"d":"102.85"},{"v":101.70000000000002,"d":"101.70"},{"v":99.95000000000003,"d":"99.95"},{"v":105.75000000000001,"d":"105.75"},{"v":107.49999999999999,"d":"107.50"},108.65,106.35,103.45,5.73913]
[259,"JMFINANCIL",90.2,{"v":90.46666666666665,"d":"90.47"},{"v":89.08333333333331,"d":"89.08"},{"v":87.96666666666665,"d":"87.97"},{"v":86.58333333333331,"d":"86.58"},{"v":91.58333333333331,"d":"91.58"},{"v":92.96666666666667,"d":"92.97"},{"v":94.08333333333331,"d":"94.08"},91.85,89.35,3.14786]
[260,"JPASSOCIAT",7.6,{"v":7.6000000000000005,"d":"7.60"},{"v":7.500000000000001,"d":"7.50"},{"v":7.4,"d":"7.40"},{"v":7.300000000000001,"d":"7.30"},{"v":7.700000000000001,"d":"7.70"},{"v":7.800000000000001,"d":"7.80"},{"v":7.900000000000001,"d":"7.90"},7.7,7.5,190.93005]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,22.2232]
[262,"JSL",33.2,{"v":33.38333333333333,"d":"33.38"},{"v":32.86666666666667,"d":"32.87"},{"v":32.53333333333333,"d":"32.53"},{"v":32.016666666666666,"d":"32.02"},{"v":33.71666666666667,"d":"33.72"},{"v":34.233333333333334,"d":"34.23"},{"v":34.56666666666667,"d":"34.57"},33.9,33.05,3.52958]
[263,"JSLHISAR",85.5,{"v":85.78333333333335,"d":"85.78"},{"v":84.9666666666667,"d":"84.97"},{"v":84.43333333333335,"d":"84.43"},{"v":83.6166666666667,"d":"83.62"},{"v":86.31666666666669,"d":"86.32"},{"v":87.13333333333333,"d":"87.13"},{"v":87.66666666666669,"d":"87.67"},86.6,85.25,1.16905]
[264,"JSWENERGY",70.1,69.95,{"v":69.4,"d":"69.40"},{"v":68.7,"d":"68.70"},68.15,70.65,{"v":71.19999999999999,"d":"71.20"},{"v":71.9,"d":"71.90"},70.5,69.25,4.80932]
[265,"JSWSTEEL",289.85,{"v":291.0833333333333,"d":"291.08"},{"v":286.91666666666663,"d":"286.92"},{"v":283.9833333333333,"d":"283.98"},{"v":279.8166666666666,"d":"279.82"},{"v":294.01666666666665,"d":"294.02"},{"v":298.1833333333333,"d":"298.18"},{"v":301.1166666666667,"d":"301.12"},295.25,288.15,70.41362]
[266,"JUBILANT",710.45,710.25,{"v":703.5,"d":"703.50"},696.55,{"v":689.8,"d":"689.80"},{"v":717.2,"d":"717.20"},723.95,{"v":730.9000000000001,"d":"730.90"},717,703.3,1.47878]
[267,"JUBLFOOD",1217.05,1220.65,{"v":1205.3000000000002,"d":"1205.30"},{"v":1193.5500000000002,"d":"1193.55"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1232.4,"d":"1232.40"},1247.75,{"v":1259.5,"d":"1259.50"},1236,1208.9,12.1129]
[268,"JUSTDIAL",489,{"v":491.06666666666666,"d":"491.07"},{"v":482.1333333333333,"d":"482.13"},{"v":475.26666666666665,"d":"475.27"},{"v":466.3333333333333,"d":"466.33"},{"v":497.93333333333334,"d":"497.93"},{"v":506.8666666666666,"d":"506.87"},{"v":513.7333333333333,"d":"513.73"},500,484.2,10.42439]
[269,"JYOTHYLAB",205.5,{"v":206.95000000000002,"d":"206.95"},{"v":202.90000000000003,"d":"202.90"},{"v":200.3,"d":"200.30"},{"v":196.25000000000003,"d":"196.25"},{"v":209.55000000000004,"d":"209.55"},{"v":213.60000000000005,"d":"213.60"},{"v":216.20000000000005,"d":"216.20"},211,204.35,0.92266]
[270,"KAJARIACER",514.45,{"v":513.1666666666666,"d":"513.17"},{"v":508.3833333333332,"d":"508.38"},{"v":502.3166666666666,"d":"502.32"},{"v":497.5333333333332,"d":"497.53"},{"v":519.2333333333332,"d":"519.23"},{"v":524.0166666666668,"d":"524.02"},{"v":530.0833333333333,"d":"530.08"},517.95,507.1,6.7247]
[271,"KALPATPOWR",377.85,{"v":382.5333333333333,"d":"382.53"},{"v":370.5666666666666,"d":"370.57"},{"v":363.2833333333333,"d":"363.28"},{"v":351.3166666666666,"d":"351.32"},{"v":389.8166666666666,"d":"389.82"},{"v":401.7833333333333,"d":"401.78"},{"v":409.0666666666666,"d":"409.07"},394.5,375.25,0.15941]
[272,"KANSAINER",466.7,{"v":468.5,"d":"468.50"},{"v":455.3,"d":"455.30"},{"v":443.90000000000003,"d":"443.90"},{"v":430.70000000000005,"d":"430.70"},{"v":479.9,"d":"479.90"},{"v":493.1,"d":"493.10"},{"v":504.49999999999994,"d":"504.50"},481.7,457.1,0.81527]
[273,"KARURVYSYA",92.05,{"v":91.53333333333335,"d":"91.53"},{"v":90.16666666666669,"d":"90.17"},{"v":88.28333333333335,"d":"88.28"},{"v":86.91666666666669,"d":"86.92"},{"v":93.41666666666669,"d":"93.42"},{"v":94.78333333333333,"d":"94.78"},{"v":96.66666666666669,"d":"96.67"},92.9,89.65,10.37595]
[274,"KEC",292.55,{"v":293.6333333333333,"d":"293.63"},{"v":290.56666666666666,"d":"290.57"},{"v":288.5833333333333,"d":"288.58"},{"v":285.51666666666665,"d":"285.52"},{"v":295.6166666666667,"d":"295.62"},{"v":298.6833333333333,"d":"298.68"},{"v":300.6666666666667,"d":"300.67"},296.7,291.65,1.25471]
[275,"KESORAMIND",83.25,{"v":83.8,"d":"83.80"},{"v":81.89999999999999,"d":"81.90"},80.55,{"v":78.64999999999999,"d":"78.65"},{"v":85.14999999999999,"d":"85.15"},87.05,{"v":88.39999999999999,"d":"88.40"},85.7,82.45,1.71338]
[276,"KITEX",109.3,{"v":110,"d":"110.00"},{"v":108.3,"d":"108.30"},{"v":107.3,"d":"107.30"},{"v":105.6,"d":"105.60"},{"v":111,"d":"111.00"},{"v":112.69999999999999,"d":"112.70"},{"v":113.7,"d":"113.70"},111.7,109,0.17905]
[277,"KNRCON",217,{"v":218.58333333333334,"d":"218.58"},{"v":213.4666666666667,"d":"213.47"},{"v":209.93333333333337,"d":"209.93"},{"v":204.81666666666672,"d":"204.82"},{"v":222.11666666666667,"d":"222.12"},{"v":227.2333333333333,"d":"227.23"},{"v":230.76666666666665,"d":"230.77"},223.7,215.05,1.47576]
[278,"KOLTEPATIL",270.95,{"v":271.1333333333333,"d":"271.13"},{"v":263.06666666666666,"d":"263.07"},{"v":255.18333333333334,"d":"255.18"},{"v":247.11666666666667,"d":"247.12"},{"v":279.01666666666665,"d":"279.02"},{"v":287.08333333333326,"d":"287.08"},{"v":294.96666666666664,"d":"294.97"},279.2,263.25,6.1434]
[279,"KOTAKBANK",1246.6,{"v":1247.2,"d":"1247.20"},{"v":1240.4,"d":"1240.40"},{"v":1234.2,"d":"1234.20"},{"v":1227.4,"d":"1227.40"},{"v":1253.4,"d":"1253.40"},{"v":1260.1999999999998,"d":"1260.20"},{"v":1266.4,"d":"1266.40"},1254,1241,12.11456]
[280,"KPIT",207.95,209.25,{"v":205.7,"d":"205.70"},203.45,{"v":199.89999999999998,"d":"199.90"},{"v":211.5,"d":"211.50"},215.05,{"v":217.3,"d":"217.30"},212.8,207,12.09137]
[281,"KPRMILL",538.6,{"v":542.5,"d":"542.50"},{"v":532.1,"d":"532.10"},{"v":525.6,"d":"525.60"},{"v":515.2,"d":"515.20"},{"v":549,"d":"549.00"},{"v":559.4000000000001,"d":"559.40"},{"v":565.9,"d":"565.90"},552.9,536,0.14883]
[282,"KRBL",291.25,{"v":288.48333333333335,"d":"288.48"},{"v":282.9666666666667,"d":"282.97"},{"v":274.68333333333334,"d":"274.68"},{"v":269.1666666666667,"d":"269.17"},{"v":296.7666666666667,"d":"296.77"},{"v":302.28333333333336,"d":"302.28"},{"v":310.5666666666667,"d":"310.57"},294,280.2,0.70451]
[283,"KSCL",546.3,{"v":545.9166666666666,"d":"545.92"},{"v":540.8833333333332,"d":"540.88"},{"v":535.4666666666666,"d":"535.47"},{"v":530.4333333333332,"d":"530.43"},{"v":551.3333333333333,"d":"551.33"},{"v":556.3666666666668,"d":"556.37"},{"v":561.7833333333333,"d":"561.78"},550.95,540.5,3.0305]
[284,"KTKBANK",113.6,{"v":114.13333333333333,"d":"114.13"},{"v":112.56666666666665,"d":"112.57"},{"v":111.53333333333332,"d":"111.53"},{"v":109.96666666666664,"d":"109.97"},{"v":115.16666666666666,"d":"115.17"},{"v":116.73333333333332,"d":"116.73"},{"v":117.76666666666667,"d":"117.77"},115.7,113.1,20.15906]
[285,"KWALITY",8.2,{"v":8.133333333333333,"d":"8.13"},{"v":8.066666666666666,"d":"8.07"},{"v":7.933333333333334,"d":"7.93"},{"v":7.866666666666667,"d":"7.87"},{"v":8.266666666666666,"d":"8.27"},{"v":8.333333333333332,"d":"8.33"},{"v":8.466666666666665,"d":"8.47"},8.2,8,17.69142]
[286,"L&TFH",145.7,{"v":146.56666666666666,"d":"146.57"},{"v":144.38333333333333,"d":"144.38"},{"v":143.06666666666666,"d":"143.07"},{"v":140.88333333333333,"d":"140.88"},{"v":147.88333333333333,"d":"147.88"},{"v":150.06666666666666,"d":"150.07"},{"v":151.38333333333333,"d":"151.38"},148.75,145.25,42.02422]
[287,"LAKSHVILAS",83.1,{"v":83.96666666666667,"d":"83.97"},{"v":81.48333333333333,"d":"81.48"},{"v":79.86666666666666,"d":"79.87"},{"v":77.38333333333333,"d":"77.38"},{"v":85.58333333333334,"d":"85.58"},{"v":88.06666666666669,"d":"88.07"},{"v":89.68333333333335,"d":"89.68"},86.45,82.35,9.92813]
[288,"LALPATHLAB",948.7,{"v":948.5166666666668,"d":"948.52"},{"v":940.2833333333335,"d":"940.28"},{"v":931.8666666666668,"d":"931.87"},{"v":923.6333333333336,"d":"923.63"},{"v":956.9333333333335,"d":"956.93"},{"v":965.1666666666669,"d":"965.17"},{"v":973.5833333333335,"d":"973.58"},956.75,940.1,1.58556]
[289,"LAURUSLABS",378.3,{"v":379.1000000000001,"d":"379.10"},{"v":375.3000000000002,"d":"375.30"},{"v":372.3000000000001,"d":"372.30"},{"v":368.5000000000002,"d":"368.50"},{"v":382.10000000000014,"d":"382.10"},{"v":385.9,"d":"385.90"},{"v":388.9000000000001,"d":"388.90"},382.9,376.1,0.03742]
[290,"LAXMIMACH",5710.7,{"v":5702.933333333334,"d":"5702.93"},{"v":5665.866666666669,"d":"5665.87"},{"v":5621.033333333335,"d":"5621.03"},{"v":5583.966666666669,"d":"5583.97"},{"v":5747.766666666668,"d":"5747.77"},{"v":5784.833333333334,"d":"5784.83"},{"v":5829.666666666668,"d":"5829.67"},5740,5658.1,0.01057]
[291,"LICHSGFIN",479.35,{"v":482.9666666666667,"d":"482.97"},{"v":473.9333333333334,"d":"473.93"},{"v":468.5166666666667,"d":"468.52"},{"v":459.4833333333334,"d":"459.48"},{"v":488.3833333333334,"d":"488.38"},{"v":497.4166666666667,"d":"497.42"},{"v":502.83333333333337,"d":"502.83"},492,477.55,10.90142]
[292,"LT",1383.8,{"v":1390.4833333333333,"d":"1390.48"},{"v":1372.3666666666668,"d":"1372.37"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1342.8166666666668,"d":"1342.82"},{"v":1401.9166666666667,"d":"1401.92"},{"v":1420.033333333333,"d":"1420.03"},{"v":1431.4666666666667,"d":"1431.47"},1408.6,1379.05,18.51513]
[293,"LTI",1709.7,{"v":1709.3333333333333,"d":"1709.33"},{"v":1699.7166666666665,"d":"1699.72"},{"v":1689.7333333333331,"d":"1689.73"},{"v":1680.1166666666663,"d":"1680.12"},{"v":1719.3166666666666,"d":"1719.32"},{"v":1728.9333333333334,"d":"1728.93"},{"v":1738.9166666666667,"d":"1738.92"},1718.95,1699.35,1.0233]
[294,"LTTS",1633.45,{"v":1631.8166666666668,"d":"1631.82"},{"v":1613.7333333333336,"d":"1613.73"},{"v":1594.0166666666667,"d":"1594.02"},{"v":1575.9333333333334,"d":"1575.93"},{"v":1651.5333333333338,"d":"1651.53"},{"v":1669.6166666666672,"d":"1669.62"},{"v":1689.333333333334,"d":"1689.33"},1649.9,1612.1,0.59677]
[295,"LUPIN",820.45,824.65,{"v":814.3,"d":"814.30"},808.15,{"v":797.8,"d":"797.80"},{"v":830.8,"d":"830.80"},{"v":841.1500000000001,"d":"841.15"},{"v":847.3,"d":"847.30"},835,818.5,9.48727]
[296,"M&M",729.55,{"v":729.6666666666666,"d":"729.67"},{"v":723.4333333333333,"d":"723.43"},{"v":717.3166666666666,"d":"717.32"},{"v":711.0833333333333,"d":"711.08"},{"v":735.7833333333333,"d":"735.78"},{"v":742.0166666666667,"d":"742.02"},{"v":748.1333333333333,"d":"748.13"},735.9,723.55,27.92255]
[297,"M&MFIN",466.75,{"v":466.56666666666666,"d":"466.57"},{"v":461.18333333333334,"d":"461.18"},{"v":455.6166666666667,"d":"455.62"},{"v":450.23333333333335,"d":"450.23"},{"v":472.1333333333333,"d":"472.13"},{"v":477.51666666666665,"d":"477.52"},{"v":483.0833333333333,"d":"483.08"},471.95,461,10.1255]
[298,"MAGMA",109.65,{"v":109.73333333333335,"d":"109.73"},{"v":108.56666666666669,"d":"108.57"},{"v":107.48333333333335,"d":"107.48"},{"v":106.31666666666669,"d":"106.32"},{"v":110.81666666666669,"d":"110.82"},{"v":111.98333333333335,"d":"111.98"},{"v":113.06666666666669,"d":"113.07"},110.9,108.65,0.2985]
[299,"MAHINDCIE",243.45,{"v":244.38333333333333,"d":"244.38"},{"v":241.96666666666664,"d":"241.97"},{"v":240.48333333333332,"d":"240.48"},{"v":238.06666666666663,"d":"238.07"},{"v":245.86666666666665,"d":"245.87"},{"v":248.28333333333333,"d":"248.28"},{"v":249.76666666666665,"d":"249.77"},246.8,242.9,0.64354]
[300,"MANAPPURAM",94.45,94.95,{"v":93.55000000000001,"d":"93.55"},92.65,{"v":91.25000000000001,"d":"91.25"},{"v":95.85000000000001,"d":"95.85"},{"v":97.25000000000001,"d":"97.25"},98.15,96.35,94.05,19.23639]
[301,"MANPASAND",85.25,{"v":85.73333333333333,"d":"85.73"},{"v":84.56666666666666,"d":"84.57"},{"v":83.88333333333333,"d":"83.88"},{"v":82.71666666666665,"d":"82.72"},{"v":86.41666666666667,"d":"86.42"},{"v":87.58333333333333,"d":"87.58"},{"v":88.26666666666668,"d":"88.27"},86.9,85.05,2.05512]
[302,"MARICO",386.8,{"v":386.01666666666665,"d":"386.02"},{"v":380.8333333333333,"d":"380.83"},{"v":374.8666666666667,"d":"374.87"},{"v":369.68333333333334,"d":"369.68"},{"v":391.9833333333333,"d":"391.98"},{"v":397.1666666666667,"d":"397.17"},{"v":403.13333333333327,"d":"403.13"},391.2,380.05,36.6086]
[303,"MARKSANS",27.65,{"v":27.666666666666668,"d":"27.67"},{"v":27.283333333333335,"d":"27.28"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":28.033333333333335,"d":"28.03"},{"v":28.416666666666668,"d":"28.42"},{"v":28.783333333333335,"d":"28.78"},28.05,27.3,5.62088]
[304,"MARUTI",7362.05,{"v":7356.349999999999,"d":"7356.35"},{"v":7305.699999999999,"d":"7305.70"},{"v":7249.349999999999,"d":"7249.35"},{"v":7198.699999999999,"d":"7198.70"},{"v":7412.699999999999,"d":"7412.70"},{"v":7463.3499999999985,"d":"7463.35"},{"v":7519.699999999999,"d":"7519.70"},7407,7300,6.87845]
[305,"MASFIN",555.2,{"v":556.5500000000001,"d":"556.55"},{"v":548.6500000000001,"d":"548.65"},{"v":542.1,"d":"542.10"},{"v":534.2,"d":"534.20"},{"v":563.1000000000001,"d":"563.10"},{"v":571,"d":"571.00"},{"v":577.5500000000002,"d":"577.55"},564.45,550,0.21557]
[306,"MAXINDIA",84.1,{"v":84.41666666666667,"d":"84.42"},{"v":83.18333333333334,"d":"83.18"},{"v":82.26666666666667,"d":"82.27"},{"v":81.03333333333333,"d":"81.03"},{"v":85.33333333333334,"d":"85.33"},{"v":86.56666666666666,"d":"86.57"},{"v":87.48333333333335,"d":"87.48"},85.65,83.5,0.75113]
[307,"MCDOWELL-N",607.6,{"v":610.3666666666667,"d":"610.37"},{"v":600.7333333333333,"d":"600.73"},{"v":593.8666666666667,"d":"593.87"},{"v":584.2333333333333,"d":"584.23"},{"v":617.2333333333333,"d":"617.23"},{"v":626.8666666666668,"d":"626.87"},{"v":633.7333333333333,"d":"633.73"},620,603.5,12.39175]
[308,"MCLEODRUSS",112.55,{"v":112.96666666666665,"d":"112.97"},{"v":111.88333333333331,"d":"111.88"},{"v":111.21666666666665,"d":"111.22"},{"v":110.13333333333331,"d":"110.13"},{"v":113.63333333333331,"d":"113.63"},{"v":114.71666666666665,"d":"114.72"},{"v":115.38333333333331,"d":"115.38"},114.05,112.3,1.00087]
[309,"MERCK",3175.55,3136.85,{"v":3088.7,"d":"3088.70"},3001.85,{"v":2953.7,"d":"2953.70"},{"v":3223.7,"d":"3223.70"},{"v":3271.8500000000004,"d":"3271.85"},{"v":3358.7,"d":"3358.70"},3185,3050,0.52063]
[310,"MFSL",435.9,{"v":437.98333333333335,"d":"437.98"},{"v":428.4666666666667,"d":"428.47"},{"v":421.03333333333336,"d":"421.03"},{"v":411.5166666666667,"d":"411.52"},{"v":445.4166666666667,"d":"445.42"},{"v":454.93333333333334,"d":"454.93"},{"v":462.3666666666667,"d":"462.37"},447.5,430.55,6.79511]
[311,"MGL",905.75,{"v":903.6666666666666,"d":"903.67"},{"v":898.3333333333333,"d":"898.33"},{"v":890.9166666666666,"d":"890.92"},{"v":885.5833333333333,"d":"885.58"},{"v":911.0833333333333,"d":"911.08"},{"v":916.4166666666665,"d":"916.42"},{"v":923.8333333333333,"d":"923.83"},909,896.25,1.94314]
[312,"MHRIL",202.1,{"v":202.70000000000002,"d":"202.70"},{"v":200.40000000000003,"d":"200.40"},{"v":198.70000000000002,"d":"198.70"},{"v":196.40000000000003,"d":"196.40"},{"v":204.40000000000003,"d":"204.40"},{"v":206.70000000000005,"d":"206.70"},{"v":208.40000000000003,"d":"208.40"},205,201,1.74511]
[313,"MINDACORP",147.2,{"v":148.06666666666666,"d":"148.07"},{"v":144.63333333333333,"d":"144.63"},{"v":142.06666666666666,"d":"142.07"},{"v":138.63333333333333,"d":"138.63"},{"v":150.63333333333333,"d":"150.63"},{"v":154.06666666666666,"d":"154.07"},{"v":156.63333333333333,"d":"156.63"},151.5,145.5,0.73076]
[314,"MINDAIND",323.7,{"v":326.28333333333336,"d":"326.28"},{"v":318.5666666666667,"d":"318.57"},{"v":313.43333333333334,"d":"313.43"},{"v":305.7166666666667,"d":"305.72"},{"v":331.41666666666674,"d":"331.42"},{"v":339.1333333333333,"d":"339.13"},{"v":344.26666666666677,"d":"344.27"},334,321.15,1.45413]
[315,"MINDTREE",835.35,{"v":830.4500000000002,"d":"830.45"},{"v":821.2000000000003,"d":"821.20"},{"v":807.0500000000001,"d":"807.05"},{"v":797.8000000000002,"d":"797.80"},{"v":844.6000000000004,"d":"844.60"},{"v":853.8500000000001,"d":"853.85"},{"v":868.0000000000005,"d":"868.00"},839.7,816.3,12.38344]
[316,"MMTC",29.65,{"v":29.816666666666666,"d":"29.82"},{"v":29.333333333333332,"d":"29.33"},{"v":29.016666666666666,"d":"29.02"},{"v":28.53333333333333,"d":"28.53"},{"v":30.133333333333333,"d":"30.13"},{"v":30.616666666666667,"d":"30.62"},{"v":30.933333333333334,"d":"30.93"},30.3,29.5,8.40198]
[317,"MOIL",168.05,{"v":168.43333333333334,"d":"168.43"},{"v":167.16666666666669,"d":"167.17"},{"v":166.28333333333336,"d":"166.28"},{"v":165.0166666666667,"d":"165.02"},{"v":169.31666666666666,"d":"169.32"},{"v":170.58333333333331,"d":"170.58"},{"v":171.46666666666664,"d":"171.47"},169.7,167.55,0.72598]
[318,"MOTHERSUMI",157.1,{"v":158.1,"d":"158.10"},{"v":155.1,"d":"155.10"},{"v":153.1,"d":"153.10"},{"v":150.1,"d":"150.10"},{"v":160.1,"d":"160.10"},{"v":163.1,"d":"163.10"},{"v":165.1,"d":"165.10"},161.1,156.1,38.82717]
[319,"MOTILALOFS",673.6,{"v":672.0333333333334,"d":"672.03"},{"v":668.5166666666669,"d":"668.52"},{"v":663.4333333333335,"d":"663.43"},{"v":659.916666666667,"d":"659.92"},{"v":677.1166666666668,"d":"677.12"},{"v":680.6333333333334,"d":"680.63"},{"v":685.7166666666667,"d":"685.72"},675.55,666.95,1.67045]
[320,"MPHASIS",925.3,{"v":929.7666666666668,"d":"929.77"},{"v":915.5333333333335,"d":"915.53"},{"v":905.7666666666668,"d":"905.77"},{"v":891.5333333333335,"d":"891.53"},{"v":939.5333333333335,"d":"939.53"},{"v":953.7666666666669,"d":"953.77"},{"v":963.5333333333335,"d":"963.53"},944,920,2.03261]
[321,"MRF",66978.55,{"v":66996.86666666667,"d":"66996.87"},{"v":66647.83333333334,"d":"66647.83"},{"v":66317.11666666667,"d":"66317.12"},{"v":65968.08333333334,"d":"65968.08"},{"v":67327.58333333334,"d":"67327.58"},{"v":67676.61666666667,"d":"67676.62"},{"v":68007.33333333334,"d":"68007.33"},67345.9,66666.15,0.06823]
[322,"MRPL",71.9,{"v":72.14999999999999,"d":"72.15"},{"v":71.29999999999998,"d":"71.30"},{"v":70.69999999999999,"d":"70.70"},{"v":69.84999999999998,"d":"69.85"},{"v":72.74999999999999,"d":"72.75"},{"v":73.59999999999998,"d":"73.60"},{"v":74.19999999999999,"d":"74.20"},73,71.55,4.93801]
[323,"MTNL",15.95,{"v":16.266666666666666,"d":"16.27"},{"v":15.48333333333333,"d":"15.48"},{"v":15.016666666666666,"d":"15.02"},{"v":14.23333333333333,"d":"14.23"},{"v":16.73333333333333,"d":"16.73"},{"v":17.516666666666662,"d":"17.52"},{"v":17.98333333333333,"d":"17.98"},17.05,15.8,24.66696]
[324,"MUTHOOTFIN",513.4,{"v":509.0833333333333,"d":"509.08"},{"v":503.16666666666663,"d":"503.17"},{"v":492.93333333333334,"d":"492.93"},{"v":487.01666666666665,"d":"487.02"},{"v":519.3166666666666,"d":"519.32"},{"v":525.2333333333332,"d":"525.23"},{"v":535.4666666666666,"d":"535.47"},515,498.85,10.73922]
[325,"NATCOPHARM",699.05,{"v":700.7166666666666,"d":"700.72"},{"v":691.6333333333332,"d":"691.63"},{"v":684.2166666666666,"d":"684.22"},{"v":675.1333333333332,"d":"675.13"},{"v":708.1333333333332,"d":"708.13"},{"v":717.2166666666665,"d":"717.22"},{"v":724.6333333333332,"d":"724.63"},709.8,693.3,4.86342]
[326,"NATIONALUM",63.95,64.15,{"v":63.400000000000006,"d":"63.40"},62.85,{"v":62.1,"d":"62.10"},{"v":64.70000000000002,"d":"64.70"},{"v":65.45000000000002,"d":"65.45"},{"v":66.00000000000001,"d":"66.00"},64.9,63.6,29.83061]
[327,"NAUKRI",1622,{"v":1604.5166666666667,"d":"1604.52"},{"v":1571.0333333333333,"d":"1571.03"},{"v":1520.0666666666666,"d":"1520.07"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1655.4833333333333,"d":"1655.48"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1739.9333333333334,"d":"1739.93"},1638,1553.55,5.42045]
[328,"NAVINFLUOR",689.65,{"v":694.5500000000001,"d":"694.55"},{"v":682.1000000000001,"d":"682.10"},{"v":674.5500000000001,"d":"674.55"},{"v":662.1000000000001,"d":"662.10"},{"v":702.1000000000001,"d":"702.10"},{"v":714.5500000000002,"d":"714.55"},{"v":722.1000000000001,"d":"722.10"},707,687,0.21149]
[329,"NAVKARCORP",53.05,{"v":53.28333333333333,"d":"53.28"},{"v":51.766666666666666,"d":"51.77"},{"v":50.483333333333334,"d":"50.48"},{"v":48.96666666666667,"d":"48.97"},{"v":54.56666666666666,"d":"54.57"},{"v":56.08333333333333,"d":"56.08"},{"v":57.36666666666666,"d":"57.37"},54.8,52,1.4356]
[330,"NBCC",61.05,60.65,{"v":59.599999999999994,"d":"59.60"},58.15,{"v":57.099999999999994,"d":"57.10"},{"v":62.099999999999994,"d":"62.10"},{"v":63.14999999999999,"d":"63.15"},{"v":64.6,"d":"64.60"},61.7,59.2,150.13715]
[331,"NBVENTURES",117.9,{"v":118.35000000000001,"d":"118.35"},{"v":117.20000000000002,"d":"117.20"},{"v":116.50000000000001,"d":"116.50"},{"v":115.35000000000002,"d":"115.35"},{"v":119.05000000000001,"d":"119.05"},{"v":120.20000000000002,"d":"120.20"},{"v":120.9,"d":"120.90"},119.5,117.65,0.77015]
[332,"NCC",87.95,{"v":88.53333333333335,"d":"88.53"},{"v":86.9666666666667,"d":"86.97"},{"v":85.98333333333335,"d":"85.98"},{"v":84.4166666666667,"d":"84.42"},{"v":89.5166666666667,"d":"89.52"},{"v":91.08333333333333,"d":"91.08"},{"v":92.06666666666669,"d":"92.07"},90.1,87.55,56.79618]
[333,"NESCO",453.7,{"v":449.73333333333335,"d":"449.73"},{"v":445.4666666666667,"d":"445.47"},{"v":437.23333333333335,"d":"437.23"},{"v":432.9666666666667,"d":"432.97"},{"v":457.9666666666667,"d":"457.97"},{"v":462.23333333333335,"d":"462.23"},{"v":470.4666666666667,"d":"470.47"},454,441.5,0.07225]
[334,"NETWORK18",39.8,{"v":40.11666666666667,"d":"40.12"},{"v":39.28333333333333,"d":"39.28"},{"v":38.766666666666666,"d":"38.77"},{"v":37.93333333333333,"d":"37.93"},{"v":40.63333333333333,"d":"40.63"},{"v":41.46666666666666,"d":"41.47"},{"v":41.983333333333334,"d":"41.98"},40.95,39.6,1.32224]
[335,"NFL",35.55,{"v":35.7,"d":"35.70"},{"v":35.300000000000004,"d":"35.30"},{"v":35.050000000000004,"d":"35.05"},{"v":34.650000000000006,"d":"34.65"},35.95,{"v":36.35000000000001,"d":"36.35"},{"v":36.6,"d":"36.60"},36.1,35.45,2.5386]
[336,"NH",196.3,{"v":198.0666666666667,"d":"198.07"},{"v":186.23333333333338,"d":"186.23"},{"v":176.16666666666669,"d":"176.17"},{"v":164.33333333333337,"d":"164.33"},{"v":208.13333333333338,"d":"208.13"},{"v":219.9666666666667,"d":"219.97"},{"v":230.0333333333334,"d":"230.03"},209.9,188,0.33043]
[337,"NHPC",25.95,{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":25.383333333333333,"d":"25.38"},{"v":25.216666666666665,"d":"25.22"},{"v":26.116666666666664,"d":"26.12"},{"v":26.283333333333328,"d":"26.28"},{"v":26.566666666666663,"d":"26.57"},26,25.55,26.58007]
[338,"NIITTECH",1141.4,{"v":1138.1166666666668,"d":"1138.12"},{"v":1128.2333333333336,"d":"1128.23"},{"v":1115.0666666666668,"d":"1115.07"},{"v":1105.1833333333336,"d":"1105.18"},{"v":1151.2833333333335,"d":"1151.28"},{"v":1161.1666666666667,"d":"1161.17"},{"v":1174.3333333333335,"d":"1174.33"},1148,1124.95,3.9965]
[339,"NILKAMAL",1447.95,{"v":1454.1499999999999,"d":"1454.15"},{"v":1438.7999999999997,"d":"1438.80"},{"v":1429.6499999999999,"d":"1429.65"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1478.6499999999996,"d":"1478.65"},{"v":1487.7999999999997,"d":"1487.80"},1469.5,1445,0.13196]
[340,"NLCINDIA",68.3,{"v":68.2,"d":"68.20"},{"v":67.4,"d":"67.40"},{"v":66.5,"d":"66.50"},{"v":65.7,"d":"65.70"},{"v":69.10000000000001,"d":"69.10"},{"v":69.89999999999999,"d":"69.90"},{"v":70.80000000000001,"d":"70.80"},69,67.3,7.34772]
[341,"NMDC",94.95,{"v":94.96666666666665,"d":"94.97"},{"v":94.08333333333331,"d":"94.08"},{"v":93.21666666666665,"d":"93.22"},{"v":92.33333333333331,"d":"92.33"},{"v":95.83333333333331,"d":"95.83"},{"v":96.71666666666667,"d":"96.72"},{"v":97.58333333333331,"d":"97.58"},95.85,94.1,33.93526]
[342,"NTPC",148.6,{"v":148.14999999999998,"d":"148.15"},{"v":146.59999999999997,"d":"146.60"},{"v":144.6,"d":"144.60"},{"v":143.04999999999998,"d":"143.05"},{"v":150.14999999999995,"d":"150.15"},{"v":151.69999999999996,"d":"151.70"},{"v":153.69999999999993,"d":"153.70"},149.7,146.15,117.68203]
[343,"OBEROIRLTY",457.55,{"v":463.5666666666666,"d":"463.57"},{"v":449.1333333333332,"d":"449.13"},{"v":440.7166666666666,"d":"440.72"},{"v":426.2833333333332,"d":"426.28"},{"v":471.98333333333323,"d":"471.98"},{"v":486.41666666666663,"d":"486.42"},{"v":494.83333333333326,"d":"494.83"},478,455.15,5.429]
[344,"OFSS",3596.2,{"v":3597.066666666667,"d":"3597.07"},{"v":3570.133333333334,"d":"3570.13"},{"v":3544.066666666667,"d":"3544.07"},{"v":3517.133333333334,"d":"3517.13"},{"v":3623.133333333334,"d":"3623.13"},{"v":3650.0666666666675,"d":"3650.07"},{"v":3676.133333333334,"d":"3676.13"},3624,3571,0.14801]
[345,"OIL",174.6,{"v":174.33333333333334,"d":"174.33"},{"v":172.76666666666668,"d":"172.77"},{"v":170.93333333333334,"d":"170.93"},{"v":169.36666666666667,"d":"169.37"},{"v":176.16666666666669,"d":"176.17"},{"v":177.73333333333335,"d":"177.73"},{"v":179.5666666666667,"d":"179.57"},175.9,172.5,12.75303]
[346,"OMAXE",214.05,{"v":214.3166666666667,"d":"214.32"},{"v":213.1833333333334,"d":"213.18"},{"v":212.3166666666667,"d":"212.32"},{"v":211.1833333333334,"d":"211.18"},{"v":215.1833333333334,"d":"215.18"},{"v":216.31666666666666,"d":"216.32"},{"v":217.1833333333334,"d":"217.18"},215.45,213.45,2.51051]
[347,"ONGC",147.85,{"v":147.33333333333334,"d":"147.33"},{"v":146.26666666666668,"d":"146.27"},{"v":144.68333333333334,"d":"144.68"},{"v":143.61666666666667,"d":"143.62"},{"v":148.91666666666669,"d":"148.92"},{"v":149.98333333333335,"d":"149.98"},{"v":151.5666666666667,"d":"151.57"},148.4,145.75,127.00566]
[348,"ORIENTBANK",97.55,{"v":97.98333333333333,"d":"97.98"},{"v":96.06666666666666,"d":"96.07"},{"v":94.58333333333333,"d":"94.58"},{"v":92.66666666666666,"d":"92.67"},{"v":99.46666666666667,"d":"99.47"},{"v":101.38333333333333,"d":"101.38"},{"v":102.86666666666667,"d":"102.87"},99.9,96.5,31.46316]
[349,"ORIENTCEM",82.8,{"v":83.31666666666666,"d":"83.32"},{"v":81.73333333333332,"d":"81.73"},{"v":80.66666666666666,"d":"80.67"},{"v":79.08333333333331,"d":"79.08"},{"v":84.38333333333333,"d":"84.38"},{"v":85.96666666666667,"d":"85.97"},{"v":87.03333333333333,"d":"87.03"},84.9,82.25,1.01929]
[350,"PAGEIND",21907.55,22410.45,{"v":21322.100000000002,"d":"21322.10"},20736.65,{"v":19648.300000000003,"d":"19648.30"},{"v":22995.9,"d":"22995.90"},24084.25,{"v":24669.7,"d":"24669.70"},23498.8,21825,1.69813]
[351,"PARAGMILK",239.8,{"v":241.6,"d":"241.60"},{"v":237.2,"d":"237.20"},{"v":234.6,"d":"234.60"},{"v":230.2,"d":"230.20"},{"v":244.2,"d":"244.20"},{"v":248.60000000000002,"d":"248.60"},{"v":251.2,"d":"251.20"},246,239,1.62874]
[352,"PCJEWELLER",80.75,{"v":81.43333333333334,"d":"81.43"},{"v":79.51666666666668,"d":"79.52"},{"v":78.28333333333335,"d":"78.28"},{"v":76.36666666666669,"d":"76.37"},{"v":82.66666666666667,"d":"82.67"},{"v":84.58333333333333,"d":"84.58"},{"v":85.81666666666666,"d":"85.82"},83.35,80.2,89.43373]
[353,"PEL",2279.55,{"v":2310.8333333333335,"d":"2310.83"},{"v":2238.716666666667,"d":"2238.72"},{"v":2197.8833333333337,"d":"2197.88"},{"v":2125.7666666666673,"d":"2125.77"},{"v":2351.666666666667,"d":"2351.67"},{"v":2423.783333333333,"d":"2423.78"},{"v":2464.616666666667,"d":"2464.62"},2382.95,2270,4.71723]
[354,"PERSISTENT",570.2,{"v":575.0166666666668,"d":"575.02"},{"v":563.5333333333335,"d":"563.53"},{"v":556.8666666666668,"d":"556.87"},{"v":545.3833333333336,"d":"545.38"},{"v":581.6833333333335,"d":"581.68"},{"v":593.1666666666669,"d":"593.17"},{"v":599.8333333333335,"d":"599.83"},586.5,568.35,2.30558]
[355,"PETRONET",217.05,219.65,{"v":213.95000000000002,"d":"213.95"},{"v":210.85000000000002,"d":"210.85"},{"v":205.15000000000003,"d":"205.15"},222.75,228.45,{"v":231.54999999999998,"d":"231.55"},225.35,216.55,46.16473]
[356,"PFC",106.65,{"v":107.10000000000001,"d":"107.10"},{"v":105.05000000000001,"d":"105.05"},103.45,{"v":101.4,"d":"101.40"},{"v":108.70000000000002,"d":"108.70"},110.75,{"v":112.35000000000002,"d":"112.35"},109.15,105.5,90.48707]
[357,"PFIZER",2743.75,{"v":2757.9166666666665,"d":"2757.92"},{"v":2715.833333333333,"d":"2715.83"},{"v":2687.9166666666665,"d":"2687.92"},{"v":2645.833333333333,"d":"2645.83"},{"v":2785.833333333333,"d":"2785.83"},{"v":2827.916666666666,"d":"2827.92"},{"v":2855.833333333333,"d":"2855.83"},2800,2730,0.24252]
[358,"PFS",17.8,{"v":17.683333333333334,"d":"17.68"},{"v":17.166666666666668,"d":"17.17"},{"v":16.533333333333335,"d":"16.53"},{"v":16.01666666666667,"d":"16.02"},{"v":18.316666666666666,"d":"18.32"},{"v":18.833333333333332,"d":"18.83"},{"v":19.466666666666665,"d":"19.47"},18.2,17.05,13.55393]
[359,"PGHH",9804.2,{"v":9806.083333333334,"d":"9806.08"},{"v":9752.166666666668,"d":"9752.17"},{"v":9700.133333333333,"d":"9700.13"},{"v":9646.216666666667,"d":"9646.22"},{"v":9858.116666666669,"d":"9858.12"},{"v":9912.033333333336,"d":"9912.03"},{"v":9964.06666666667,"d":"9964.07"},9860,9754.05,0.02124]
[360,"PHOENIXLTD",586.5,{"v":586.5,"d":"586.50"},{"v":583,"d":"583.00"},{"v":579.5,"d":"579.50"},{"v":576,"d":"576.00"},{"v":590,"d":"590.00"},{"v":593.5,"d":"593.50"},{"v":597,"d":"597.00"},590,583,0.06793]
[361,"PIDILITIND",1102.6,{"v":1103.3666666666666,"d":"1103.37"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1081.2666666666667,"d":"1081.27"},{"v":1069.8333333333333,"d":"1069.83"},{"v":1114.033333333333,"d":"1114.03"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1136.133333333333,"d":"1136.13"},1114.8,1092.7,2.25286]
[362,"PIIND",864.4,{"v":861.0999999999999,"d":"861.10"},{"v":853.3999999999999,"d":"853.40"},{"v":842.4,"d":"842.40"},{"v":834.6999999999999,"d":"834.70"},{"v":872.0999999999998,"d":"872.10"},{"v":879.7999999999998,"d":"879.80"},{"v":890.7999999999997,"d":"890.80"},868.8,850.1,0.29279]
[363,"PNB",80.55,{"v":81.14999999999999,"d":"81.15"},{"v":79.39999999999998,"d":"79.40"},{"v":78.24999999999999,"d":"78.25"},{"v":76.49999999999997,"d":"76.50"},{"v":82.29999999999998,"d":"82.30"},{"v":84.05000000000001,"d":"84.05"},{"v":85.19999999999999,"d":"85.20"},82.9,80,210.61552]
[364,"PNBHOUSING",913.2,{"v":915.4666666666667,"d":"915.47"},{"v":905.9333333333334,"d":"905.93"},{"v":898.6666666666667,"d":"898.67"},{"v":889.1333333333334,"d":"889.13"},{"v":922.7333333333333,"d":"922.73"},{"v":932.2666666666667,"d":"932.27"},{"v":939.5333333333333,"d":"939.53"},925,908.2,0.77351]
[365,"PNCINFRA",148.6,149.85,146.75,{"v":144.9,"d":"144.90"},{"v":141.8,"d":"141.80"},{"v":151.7,"d":"151.70"},{"v":154.79999999999995,"d":"154.80"},{"v":156.64999999999998,"d":"156.65"},152.95,148,0.78322]
[366,"POWERGRID",198.45,{"v":197.73333333333335,"d":"197.73"},{"v":196.5666666666667,"d":"196.57"},{"v":194.68333333333334,"d":"194.68"},{"v":193.51666666666668,"d":"193.52"},{"v":199.6166666666667,"d":"199.62"},{"v":200.78333333333333,"d":"200.78"},{"v":202.6666666666667,"d":"202.67"},198.9,195.85,20.20789]
[367,"PRAJIND",122.15,122.55,{"v":120.69999999999999,"d":"120.70"},{"v":119.24999999999999,"d":"119.25"},{"v":117.39999999999998,"d":"117.40"},{"v":124,"d":"124.00"},125.85,{"v":127.30000000000001,"d":"127.30"},124.4,121.1,13.1802]
[368,"PRESTIGE",229.15,{"v":230.36666666666667,"d":"230.37"},{"v":225.78333333333336,"d":"225.78"},{"v":222.41666666666669,"d":"222.42"},{"v":217.83333333333337,"d":"217.83"},{"v":233.73333333333335,"d":"233.73"},{"v":238.31666666666666,"d":"238.32"},{"v":241.68333333333334,"d":"241.68"},234.95,227,3.94502]
[369,"PRSMJOHNSN",87.4,{"v":88.84999999999998,"d":"88.85"},{"v":85.39999999999996,"d":"85.40"},{"v":83.39999999999998,"d":"83.40"},{"v":79.94999999999996,"d":"79.95"},{"v":90.84999999999997,"d":"90.85"},{"v":94.29999999999998,"d":"94.30"},{"v":96.29999999999997,"d":"96.30"},92.3,86.85,2.154]
[370,"PTC",92.35,{"v":92,"d":"92.00"},91.15,89.95,{"v":89.10000000000001,"d":"89.10"},{"v":93.2,"d":"93.20"},94.05,95.25,92.85,90.8,10.72476]
[371,"PVR",1583.15,{"v":1585.3666666666668,"d":"1585.37"},{"v":1573.2333333333336,"d":"1573.23"},{"v":1563.3166666666668,"d":"1563.32"},{"v":1551.1833333333336,"d":"1551.18"},{"v":1595.2833333333335,"d":"1595.28"},{"v":1607.4166666666667,"d":"1607.42"},{"v":1617.3333333333335,"d":"1617.33"},1597.5,1575.45,2.83601]
[372,"QUESS",733.3,{"v":728.4833333333332,"d":"728.48"},{"v":720.8166666666665,"d":"720.82"},{"v":708.3333333333333,"d":"708.33"},{"v":700.6666666666665,"d":"700.67"},{"v":740.9666666666665,"d":"740.97"},{"v":748.6333333333332,"d":"748.63"},{"v":761.1166666666664,"d":"761.12"},736.15,716,2.77273]
[373,"RADICO",395.45,{"v":398.6666666666667,"d":"398.67"},{"v":391.78333333333336,"d":"391.78"},{"v":388.1166666666667,"d":"388.12"},{"v":381.23333333333335,"d":"381.23"},{"v":402.33333333333337,"d":"402.33"},{"v":409.2166666666667,"d":"409.22"},{"v":412.8833333333334,"d":"412.88"},405.55,395,2.06736]
[374,"RAIN",121.05,{"v":123.68333333333334,"d":"123.68"},{"v":118.06666666666666,"d":"118.07"},{"v":115.08333333333333,"d":"115.08"},{"v":109.46666666666665,"d":"109.47"},{"v":126.66666666666667,"d":"126.67"},{"v":132.28333333333336,"d":"132.28"},{"v":135.26666666666668,"d":"135.27"},129.3,120.7,9.38035]
[375,"RAJESHEXPO",576.3,{"v":579.8833333333333,"d":"579.88"},{"v":566.9166666666666,"d":"566.92"},{"v":557.5333333333333,"d":"557.53"},{"v":544.5666666666666,"d":"544.57"},{"v":589.2666666666667,"d":"589.27"},{"v":602.2333333333333,"d":"602.23"},{"v":611.6166666666667,"d":"611.62"},592.85,570.5,4.73587]
[376,"RALLIS",170.2,{"v":171.58333333333334,"d":"171.58"},{"v":168.61666666666667,"d":"168.62"},{"v":167.03333333333333,"d":"167.03"},{"v":164.06666666666666,"d":"164.07"},{"v":173.16666666666669,"d":"173.17"},{"v":176.13333333333333,"d":"176.13"},{"v":177.7166666666667,"d":"177.72"},174.55,170,1.72272]
[377,"RAMCOCEM",628.6,{"v":629.0166666666668,"d":"629.02"},{"v":625.2333333333336,"d":"625.23"},{"v":621.8666666666668,"d":"621.87"},{"v":618.0833333333336,"d":"618.08"},{"v":632.3833333333336,"d":"632.38"},{"v":636.1666666666666,"d":"636.17"},{"v":639.5333333333335,"d":"639.53"},632.8,625.65,1.17473]
[378,"RAMCOSYS",270.9,{"v":273.65000000000003,"d":"273.65"},{"v":267.30000000000007,"d":"267.30"},{"v":263.70000000000005,"d":"263.70"},{"v":257.3500000000001,"d":"257.35"},{"v":277.25000000000006,"d":"277.25"},{"v":283.6000000000001,"d":"283.60"},{"v":287.20000000000005,"d":"287.20"},280,270.05,0.0841]
[379,"RAYMOND",813.9,{"v":816.9666666666667,"d":"816.97"},{"v":806.9333333333334,"d":"806.93"},{"v":799.9666666666667,"d":"799.97"},{"v":789.9333333333334,"d":"789.93"},{"v":823.9333333333334,"d":"823.93"},{"v":833.9666666666667,"d":"833.97"},{"v":840.9333333333334,"d":"840.93"},827,810,2.02634]
[380,"RBLBANK",574.15,{"v":573.5333333333333,"d":"573.53"},{"v":568.1666666666666,"d":"568.17"},{"v":562.1833333333333,"d":"562.18"},{"v":556.8166666666666,"d":"556.82"},{"v":579.5166666666667,"d":"579.52"},{"v":584.8833333333334,"d":"584.88"},{"v":590.8666666666667,"d":"590.87"},578.9,567.55,11.67752]
[381,"RCF",63.1,{"v":63.36666666666667,"d":"63.37"},{"v":62.63333333333334,"d":"62.63"},{"v":62.16666666666667,"d":"62.17"},{"v":61.433333333333344,"d":"61.43"},{"v":63.833333333333336,"d":"63.83"},{"v":64.56666666666666,"d":"64.57"},{"v":65.03333333333333,"d":"65.03"},64.1,62.9,5.5772]
[382,"RCOM",13.9,{"v":13.966666666666667,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.883333333333335,"d":"12.88"},{"v":14.283333333333333,"d":"14.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.983333333333333,"d":"14.98"},14.35,13.65,952.62182]
[383,"RECLTD",119.9,{"v":120.60000000000001,"d":"120.60"},{"v":118.00000000000001,"d":"118.00"},{"v":116.10000000000001,"d":"116.10"},{"v":113.50000000000001,"d":"113.50"},{"v":122.50000000000001,"d":"122.50"},{"v":125.10000000000001,"d":"125.10"},{"v":127.00000000000001,"d":"127.00"},123.2,118.7,87.51596]
[384,"REDINGTON",86.1,{"v":86.06666666666668,"d":"86.07"},{"v":84.18333333333335,"d":"84.18"},{"v":82.26666666666668,"d":"82.27"},{"v":80.38333333333335,"d":"80.38"},{"v":87.98333333333335,"d":"87.98"},{"v":89.86666666666667,"d":"89.87"},{"v":91.78333333333335,"d":"91.78"},87.95,84.15,1.0793]
[385,"RELAXO",753.7,{"v":751.7166666666667,"d":"751.72"},{"v":745.4333333333334,"d":"745.43"},{"v":737.1666666666667,"d":"737.17"},{"v":730.8833333333334,"d":"730.88"},{"v":759.9833333333333,"d":"759.98"},{"v":766.2666666666667,"d":"766.27"},{"v":774.5333333333333,"d":"774.53"},758,743.45,0.12617]
[386,"RELCAPITAL",217.05,{"v":218.58333333333334,"d":"218.58"},{"v":214.16666666666669,"d":"214.17"},{"v":211.28333333333333,"d":"211.28"},{"v":206.86666666666667,"d":"206.87"},{"v":221.4666666666667,"d":"221.47"},{"v":225.88333333333338,"d":"225.88"},{"v":228.7666666666667,"d":"228.77"},223,215.7,49.08782]
[387,"RELIANCE",1104.75,{"v":1108.0666666666666,"d":"1108.07"},{"v":1097.6833333333332,"d":"1097.68"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1125.5166666666664,"d":"1125.52"},{"v":1132.5833333333333,"d":"1132.58"},1118.45,1101,55.13559]
[388,"RELIGARE",28,28.45,{"v":27.299999999999997,"d":"27.30"},{"v":26.599999999999998,"d":"26.60"},{"v":25.449999999999996,"d":"25.45"},29.15,{"v":30.299999999999997,"d":"30.30"},{"v":31,"d":"31.00"},29.6,27.75,1.91425]
[389,"RELINFRA",299.45,{"v":300.5833333333333,"d":"300.58"},{"v":296.16666666666663,"d":"296.17"},{"v":292.8833333333333,"d":"292.88"},{"v":288.46666666666664,"d":"288.47"},{"v":303.8666666666666,"d":"303.87"},{"v":308.28333333333325,"d":"308.28"},{"v":311.5666666666666,"d":"311.57"},305,297.3,30.6838]
[390,"RENUKA",10.8,{"v":10.883333333333333,"d":"10.88"},{"v":10.666666666666666,"d":"10.67"},{"v":10.533333333333333,"d":"10.53"},{"v":10.316666666666666,"d":"10.32"},{"v":11.016666666666666,"d":"11.02"},{"v":11.233333333333334,"d":"11.23"},{"v":11.366666666666665,"d":"11.37"},11.1,10.75,4.75604]
[391,"REPCOHOME",418.8,{"v":413.2,"d":"413.20"},{"v":402.59999999999997,"d":"402.60"},{"v":386.4,"d":"386.40"},{"v":375.79999999999995,"d":"375.80"},{"v":429.4,"d":"429.40"},{"v":440,"d":"440.00"},{"v":456.2,"d":"456.20"},423.8,397,17.55306]
[392,"RHFL",40.55,{"v":40.766666666666666,"d":"40.77"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":38.78333333333333,"d":"38.78"},{"v":41.28333333333333,"d":"41.28"},{"v":42.016666666666666,"d":"42.02"},{"v":42.53333333333333,"d":"42.53"},41.5,40.25,1.96401]
[393,"RKFORGE",521.9,{"v":523.9499999999999,"d":"523.95"},{"v":515.9499999999998,"d":"515.95"},{"v":509.9999999999999,"d":"510.00"},{"v":501.9999999999998,"d":"502.00"},{"v":529.8999999999999,"d":"529.90"},{"v":537.9000000000001,"d":"537.90"},{"v":543.8499999999999,"d":"543.85"},531.95,518,0.11617]
[394,"RNAVAL",13.9,{"v":14.016666666666667,"d":"14.02"},{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666666,"d":"13.57"},{"v":13.283333333333333,"d":"13.28"},{"v":14.183333333333335,"d":"14.18"},{"v":14.46666666666667,"d":"14.47"},{"v":14.633333333333336,"d":"14.63"},14.3,13.85,8.99411]
[395,"RPOWER",29.1,{"v":28.900000000000002,"d":"28.90"},{"v":28.050000000000004,"d":"28.05"},{"v":27.000000000000004,"d":"27.00"},{"v":26.150000000000006,"d":"26.15"},{"v":29.950000000000003,"d":"29.95"},{"v":30.800000000000004,"d":"30.80"},31.85,29.75,27.85,192.121]
[396,"RTNPOWER",3.5,{"v":3.533333333333333,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.433333333333333,"d":"3.43"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.633333333333333,"d":"3.63"},{"v":3.6666666666666665,"d":"3.67"},3.6,3.5,7.35632]
[397,"RUPA",344.1,{"v":346.76666666666665,"d":"346.77"},{"v":339.5333333333333,"d":"339.53"},{"v":334.96666666666664,"d":"334.97"},{"v":327.7333333333333,"d":"327.73"},{"v":351.3333333333333,"d":"351.33"},{"v":358.56666666666666,"d":"358.57"},{"v":363.1333333333333,"d":"363.13"},354,342.2,0.33675]
[398,"SADBHAV",220.1,221.15,{"v":215.3,"d":"215.30"},{"v":210.5,"d":"210.50"},204.65,{"v":225.95000000000002,"d":"225.95"},{"v":231.79999999999998,"d":"231.80"},{"v":236.60000000000002,"d":"236.60"},227,216.35,0.53391]
[399,"SADBHIN",97.75,{"v":97.96666666666665,"d":"97.97"},{"v":97.2833333333333,"d":"97.28"},{"v":96.81666666666665,"d":"96.82"},{"v":96.1333333333333,"d":"96.13"},{"v":98.43333333333331,"d":"98.43"},{"v":99.11666666666667,"d":"99.12"},{"v":99.58333333333331,"d":"99.58"},98.65,97.5,0.01556]
[400,"SAIL",53.4,{"v":53.56666666666666,"d":"53.57"},{"v":52.83333333333333,"d":"52.83"},{"v":52.266666666666666,"d":"52.27"},{"v":51.53333333333333,"d":"51.53"},{"v":54.133333333333326,"d":"54.13"},{"v":54.86666666666666,"d":"54.87"},{"v":55.43333333333332,"d":"55.43"},54.3,53,73.75254]
[401,"SANOFI",6105.6,{"v":6135.766666666666,"d":"6135.77"},{"v":6046.833333333333,"d":"6046.83"},{"v":5988.066666666667,"d":"5988.07"},{"v":5899.133333333333,"d":"5899.13"},{"v":6194.533333333333,"d":"6194.53"},{"v":6283.466666666667,"d":"6283.47"},{"v":6342.233333333333,"d":"6342.23"},6224.7,6077,0.02042]
[402,"SBILIFE",602.45,{"v":603.0000000000001,"d":"603.00"},{"v":597.1500000000002,"d":"597.15"},{"v":591.8500000000001,"d":"591.85"},{"v":586.0000000000002,"d":"586.00"},{"v":608.3000000000002,"d":"608.30"},{"v":614.1500000000001,"d":"614.15"},{"v":619.4500000000002,"d":"619.45"},608.85,597.7,3.16222]
[403,"SBIN",296.3,{"v":297.6666666666667,"d":"297.67"},{"v":293.83333333333337,"d":"293.83"},{"v":291.3666666666667,"d":"291.37"},{"v":287.53333333333336,"d":"287.53"},{"v":300.1333333333334,"d":"300.13"},{"v":303.96666666666675,"d":"303.97"},{"v":306.4333333333334,"d":"306.43"},301.5,295.2,145.79399]
[404,"SCHAEFFLER",5686.8,{"v":5684.466666666667,"d":"5684.47"},{"v":5646.9833333333345,"d":"5646.98"},{"v":5607.166666666667,"d":"5607.17"},{"v":5569.683333333334,"d":"5569.68"},{"v":5724.283333333335,"d":"5724.28"},{"v":5761.766666666668,"d":"5761.77"},{"v":5801.583333333335,"d":"5801.58"},5721.95,5644.65,0.01793]
[405,"SCI",45.8,{"v":46,"d":"46.00"},{"v":45.3,"d":"45.30"},{"v":44.8,"d":"44.80"},{"v":44.099999999999994,"d":"44.10"},{"v":46.5,"d":"46.50"},{"v":47.2,"d":"47.20"},{"v":47.7,"d":"47.70"},46.7,45.5,3.19056]
[406,"SFL",1380.4,{"v":1376.2833333333335,"d":"1376.28"},{"v":1350.116666666667,"d":"1350.12"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1293.666666666667,"d":"1293.67"},{"v":1406.566666666667,"d":"1406.57"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1463.016666666667,"d":"1463.02"},1402.45,1346,0.28626]
[407,"SHANKARA",531.8,{"v":535.6666666666666,"d":"535.67"},{"v":523.3333333333333,"d":"523.33"},{"v":514.8666666666667,"d":"514.87"},{"v":502.5333333333333,"d":"502.53"},{"v":544.1333333333332,"d":"544.13"},{"v":556.4666666666665,"d":"556.47"},{"v":564.9333333333332,"d":"564.93"},548,527.2,0.67644]
[408,"SHK",171.65,{"v":172.18333333333337,"d":"172.18"},{"v":169.56666666666672,"d":"169.57"},{"v":167.48333333333335,"d":"167.48"},{"v":164.8666666666667,"d":"164.87"},{"v":174.26666666666674,"d":"174.27"},{"v":176.88333333333335,"d":"176.88"},{"v":178.96666666666675,"d":"178.97"},174.8,170.1,0.41903]
[409,"SHOPERSTOP",519.8,{"v":518.8000000000001,"d":"518.80"},{"v":514.6000000000001,"d":"514.60"},{"v":509.4000000000001,"d":"509.40"},{"v":505.20000000000016,"d":"505.20"},{"v":524.0000000000001,"d":"524.00"},{"v":528.2000000000002,"d":"528.20"},{"v":533.4000000000001,"d":"533.40"},523,513.6,0.2517]
[410,"SHREECEM",16921.7,{"v":16902.233333333334,"d":"16902.23"},{"v":16819.566666666666,"d":"16819.57"},{"v":16717.43333333333,"d":"16717.43"},{"v":16634.766666666663,"d":"16634.77"},{"v":17004.36666666667,"d":"17004.37"},{"v":17087.033333333333,"d":"17087.03"},{"v":17189.16666666667,"d":"17189.17"},16984.9,16800.1,0.11758]
[411,"SHRIRAMCIT",1574.25,{"v":1575.9166666666667,"d":"1575.92"},{"v":1559.2333333333336,"d":"1559.23"},{"v":1544.216666666667,"d":"1544.22"},{"v":1527.5333333333338,"d":"1527.53"},{"v":1590.9333333333334,"d":"1590.93"},{"v":1607.6166666666663,"d":"1607.62"},{"v":1622.6333333333332,"d":"1622.63"},1592.6,1560.9,0.022]
[412,"SIEMENS",1062.05,{"v":1064.8999999999999,"d":"1064.90"},{"v":1055.8499999999997,"d":"1055.85"},{"v":1049.6499999999999,"d":"1049.65"},{"v":1040.5999999999997,"d":"1040.60"},{"v":1071.0999999999997,"d":"1071.10"},{"v":1080.1499999999999,"d":"1080.15"},{"v":1086.3499999999997,"d":"1086.35"},1073.95,1058.7,2.21617]
[413,"SIS",750.05,{"v":754.0333333333333,"d":"754.03"},{"v":742.0666666666666,"d":"742.07"},{"v":734.0833333333333,"d":"734.08"},{"v":722.1166666666666,"d":"722.12"},{"v":762.0166666666667,"d":"762.02"},{"v":773.9833333333333,"d":"773.98"},{"v":781.9666666666667,"d":"781.97"},766,746.05,0.03256]
[414,"SJVN",25.5,{"v":25.46666666666667,"d":"25.47"},{"v":25.133333333333336,"d":"25.13"},{"v":24.76666666666667,"d":"24.77"},{"v":24.433333333333337,"d":"24.43"},{"v":25.833333333333336,"d":"25.83"},{"v":26.166666666666664,"d":"26.17"},{"v":26.533333333333335,"d":"26.53"},25.8,25.1,18.5153]
[415,"SKFINDIA",1915.1,1912.55,{"v":1905.6,"d":"1905.60"},{"v":1896.1,"d":"1896.10"},{"v":1889.1499999999999,"d":"1889.15"},1922.05,{"v":1929.0000000000002,"d":"1929.00"},{"v":1938.5,"d":"1938.50"},1919.5,1903.05,0.03801]
[416,"SMLISUZU",650.65,{"v":652.5666666666666,"d":"652.57"},{"v":645.0833333333333,"d":"645.08"},{"v":639.5166666666667,"d":"639.52"},{"v":632.0333333333333,"d":"632.03"},{"v":658.1333333333332,"d":"658.13"},{"v":665.6166666666666,"d":"665.62"},{"v":671.1833333333332,"d":"671.18"},660.05,647,0.03508]
[417,"SOBHA",452.25,{"v":450.0833333333333,"d":"450.08"},{"v":444.16666666666663,"d":"444.17"},{"v":436.0833333333333,"d":"436.08"},{"v":430.16666666666663,"d":"430.17"},{"v":458.16666666666663,"d":"458.17"},{"v":464.08333333333326,"d":"464.08"},{"v":472.16666666666663,"d":"472.17"},456,442,5.80144]
[418,"SOLARINDS",1039.6,{"v":1042.8666666666666,"d":"1042.87"},{"v":1011.7333333333331,"d":"1011.73"},{"v":983.8666666666666,"d":"983.87"},{"v":952.7333333333331,"d":"952.73"},{"v":1070.7333333333331,"d":"1070.73"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1129.7333333333331,"d":"1129.73"},1074,1015,0.10334]
[419,"SONATSOFTW",295.75,{"v":297.3833333333333,"d":"297.38"},{"v":293.3666666666667,"d":"293.37"},{"v":290.98333333333335,"d":"290.98"},{"v":286.9666666666667,"d":"286.97"},{"v":299.76666666666665,"d":"299.77"},{"v":303.7833333333333,"d":"303.78"},{"v":306.16666666666663,"d":"306.17"},301.4,295,0.35909]
[420,"SOUTHBANK",15.25,{"v":15.316666666666668,"d":"15.32"},{"v":15.183333333333337,"d":"15.18"},{"v":15.116666666666669,"d":"15.12"},{"v":14.983333333333338,"d":"14.98"},{"v":15.383333333333336,"d":"15.38"},{"v":15.516666666666666,"d":"15.52"},{"v":15.583333333333336,"d":"15.58"},15.45,15.25,134.71836]
[421,"SPARC",182.6,{"v":183.7833333333333,"d":"183.78"},{"v":180.2666666666666,"d":"180.27"},{"v":177.93333333333328,"d":"177.93"},{"v":174.41666666666657,"d":"174.42"},{"v":186.11666666666662,"d":"186.12"},{"v":189.63333333333333,"d":"189.63"},{"v":191.96666666666664,"d":"191.97"},187.3,181.45,2.65565]
[422,"SPTL",25.45,{"v":25.599999999999998,"d":"25.60"},{"v":25.249999999999996,"d":"25.25"},{"v":25.049999999999997,"d":"25.05"},{"v":24.699999999999996,"d":"24.70"},{"v":25.799999999999997,"d":"25.80"},26.15,{"v":26.349999999999998,"d":"26.35"},25.95,25.4,8.9696]
[423,"SREINFRA",33.1,{"v":33.31666666666667,"d":"33.32"},{"v":32.58333333333334,"d":"32.58"},{"v":32.06666666666667,"d":"32.07"},{"v":31.333333333333343,"d":"31.33"},{"v":33.83333333333334,"d":"33.83"},{"v":34.56666666666668,"d":"34.57"},{"v":35.08333333333334,"d":"35.08"},34.05,32.8,23.93012]
[424,"SRF",1997.85,{"v":1994.7,"d":"1994.70"},{"v":1979.7,"d":"1979.70"},1961.55,1946.55,{"v":2012.8500000000001,"d":"2012.85"},{"v":2027.8500000000001,"d":"2027.85"},{"v":2046.0000000000002,"d":"2046.00"},2009.7,1976.55,3.24402]
[425,"SRTRANSFIN",1176.3,{"v":1174.3833333333334,"d":"1174.38"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1131.6166666666668,"d":"1131.62"},{"v":1189.916666666667,"d":"1189.92"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1219.066666666667,"d":"1219.07"},1188,1158.85,9.00132]
[426,"STARCEMENT",102.95,{"v":103.5,"d":"103.50"},{"v":101,"d":"101.00"},99.05,96.55,105.45,107.95,{"v":109.9,"d":"109.90"},106,101.55,13.75456]
[427,"STRTECH",284.9,{"v":287.3833333333333,"d":"287.38"},{"v":281.51666666666665,"d":"281.52"},{"v":278.1333333333333,"d":"278.13"},{"v":272.26666666666665,"d":"272.27"},{"v":290.76666666666665,"d":"290.77"},{"v":296.6333333333333,"d":"296.63"},{"v":300.01666666666665,"d":"300.02"},293.25,284,9.61861]
[428,"SUDARSCHEM",349.9,{"v":351.3,"d":"351.30"},{"v":341.6,"d":"341.60"},{"v":333.3,"d":"333.30"},{"v":323.6,"d":"323.60"},{"v":359.6,"d":"359.60"},{"v":369.29999999999995,"d":"369.30"},{"v":377.6,"d":"377.60"},361,343,0.2781]
[429,"SUNDRMFAST",525.5,{"v":527.8833333333333,"d":"527.88"},{"v":520.3166666666666,"d":"520.32"},{"v":515.1333333333333,"d":"515.13"},{"v":507.5666666666666,"d":"507.57"},{"v":533.0666666666666,"d":"533.07"},{"v":540.6333333333334,"d":"540.63"},{"v":545.8166666666666,"d":"545.82"},535.45,522.7,0.51108]
[430,"SUNPHARMA",430.8,{"v":432.7,"d":"432.70"},{"v":427.4,"d":"427.40"},{"v":424,"d":"424.00"},{"v":418.7,"d":"418.70"},{"v":436.09999999999997,"d":"436.10"},{"v":441.40000000000003,"d":"441.40"},{"v":444.79999999999995,"d":"444.80"},438,429.3,41.18235]
[431,"SUNTECK",350.85,349.75,343.95,337.05,331.25,356.65,{"v":362.44999999999993,"d":"362.45"},{"v":369.34999999999997,"d":"369.35"},355.55,342.85,2.13144]
[432,"SUNTV",595.35,{"v":597.3833333333333,"d":"597.38"},{"v":590.3666666666667,"d":"590.37"},{"v":585.3833333333333,"d":"585.38"},{"v":578.3666666666667,"d":"578.37"},{"v":602.3666666666667,"d":"602.37"},{"v":609.3833333333333,"d":"609.38"},{"v":614.3666666666667,"d":"614.37"},604.4,592.4,8.54838]
[433,"SUPREMEIND",1060,{"v":1072.6666666666667,"d":"1072.67"},{"v":1045.3833333333334,"d":"1045.38"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1003.4833333333333,"d":"1003.48"},{"v":1087.2833333333335,"d":"1087.28"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1129.1833333333336,"d":"1129.18"},1099.95,1058.05,0.72197]
[434,"SUVEN",230.6,{"v":231.86666666666667,"d":"231.87"},{"v":227.83333333333334,"d":"227.83"},{"v":225.06666666666666,"d":"225.07"},{"v":221.03333333333333,"d":"221.03"},{"v":234.63333333333335,"d":"234.63"},{"v":238.66666666666666,"d":"238.67"},{"v":241.43333333333337,"d":"241.43"},235.9,229.1,1.63368]
[435,"SUZLON",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},{"v":5.499999999999999,"d":"5.50"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.749999999999999,"d":"5.75"},5.55,5.3,236.77578]
[436,"SWANENERGY",98.9,{"v":99.21666666666668,"d":"99.22"},{"v":97.73333333333336,"d":"97.73"},{"v":96.56666666666668,"d":"96.57"},{"v":95.08333333333336,"d":"95.08"},{"v":100.38333333333337,"d":"100.38"},{"v":101.86666666666669,"d":"101.87"},{"v":103.03333333333337,"d":"103.03"},100.7,98.05,3.2437]
[437,"SYMPHONY",1142.5,{"v":1149.8500000000001,"d":"1149.85"},{"v":1125.9500000000003,"d":"1125.95"},{"v":1109.4,"d":"1109.40"},{"v":1085.5000000000002,"d":"1085.50"},{"v":1166.4000000000003,"d":"1166.40"},{"v":1190.3000000000004,"d":"1190.30"},{"v":1206.8500000000004,"d":"1206.85"},1173.75,1133.3,0.07646]
[438,"SYNDIBANK",39.75,{"v":40.28333333333333,"d":"40.28"},{"v":39.06666666666666,"d":"39.07"},{"v":38.38333333333333,"d":"38.38"},{"v":37.166666666666664,"d":"37.17"},{"v":40.96666666666666,"d":"40.97"},{"v":42.18333333333333,"d":"42.18"},{"v":42.86666666666666,"d":"42.87"},41.5,39.6,70.54851]
[439,"SYNGENE",550.85,{"v":550.1,"d":"550.10"},546.75,542.65,{"v":539.3,"d":"539.30"},{"v":554.2,"d":"554.20"},{"v":557.5500000000002,"d":"557.55"},{"v":561.6500000000001,"d":"561.65"},553.45,546,0.15766]
[440,"TAKE",144.75,{"v":145.70000000000002,"d":"145.70"},{"v":142.60000000000002,"d":"142.60"},{"v":140.45000000000002,"d":"140.45"},{"v":137.35000000000002,"d":"137.35"},{"v":147.85000000000002,"d":"147.85"},150.95,{"v":153.10000000000002,"d":"153.10"},148.8,143.55,0.39786]
[441,"TATACHEM",699.9,{"v":700,"d":"700.00"},{"v":694,"d":"694.00"},{"v":688.1,"d":"688.10"},{"v":682.1,"d":"682.10"},{"v":705.9,"d":"705.90"},{"v":711.9,"d":"711.90"},{"v":717.8,"d":"717.80"},706,694.1,2.33122]
[442,"TATACOFFEE",97,{"v":97.23333333333335,"d":"97.23"},{"v":96.1666666666667,"d":"96.17"},{"v":95.33333333333336,"d":"95.33"},{"v":94.26666666666671,"d":"94.27"},{"v":98.06666666666669,"d":"98.07"},{"v":99.13333333333335,"d":"99.13"},{"v":99.96666666666668,"d":"99.97"},98.3,96.4,1.47086]
[443,"TATACOMM",528.85,{"v":530.3833333333333,"d":"530.38"},{"v":524.4666666666667,"d":"524.47"},{"v":520.0833333333334,"d":"520.08"},{"v":514.1666666666667,"d":"514.17"},{"v":534.7666666666667,"d":"534.77"},{"v":540.6833333333334,"d":"540.68"},{"v":545.0666666666666,"d":"545.07"},536.3,526,2.14381]
[444,"TATAELXSI",978.45,987.35,{"v":961.1,"d":"961.10"},943.75,{"v":917.5,"d":"917.50"},{"v":1004.7,"d":"1004.70"},1030.95,{"v":1048.3000000000002,"d":"1048.30"},1013.6,970,12.25753]
[445,"TATAGLOBAL",214.95,{"v":215.29999999999998,"d":"215.30"},{"v":213.64999999999998,"d":"213.65"},212.35,{"v":210.7,"d":"210.70"},{"v":216.59999999999997,"d":"216.60"},218.25,{"v":219.54999999999995,"d":"219.55"},216.95,214,8.71903]
[446,"TATAINVEST",896.95,897.35,{"v":888.7,"d":"888.70"},880.45,{"v":871.8000000000001,"d":"871.80"},{"v":905.6,"d":"905.60"},{"v":914.2499999999999,"d":"914.25"},{"v":922.5,"d":"922.50"},906,889.1,0.44419]
[447,"TATAMOTORS",175.35,{"v":175.58333333333334,"d":"175.58"},{"v":172.9666666666667,"d":"172.97"},{"v":170.58333333333334,"d":"170.58"},{"v":167.9666666666667,"d":"167.97"},{"v":177.9666666666667,"d":"177.97"},{"v":180.58333333333331,"d":"180.58"},{"v":182.9666666666667,"d":"182.97"},178.2,173.2,214.38351]
[448,"TATAMTRDVR",93.9,{"v":93.85000000000001,"d":"93.85"},{"v":92.35000000000002,"d":"92.35"},{"v":90.80000000000001,"d":"90.80"},{"v":89.30000000000003,"d":"89.30"},{"v":95.40000000000002,"d":"95.40"},{"v":96.89999999999999,"d":"96.90"},{"v":98.45000000000002,"d":"98.45"},95.35,92.3,37.90291]
[449,"TATAPOWER",74.7,{"v":74.89999999999999,"d":"74.90"},{"v":74.04999999999998,"d":"74.05"},{"v":73.39999999999999,"d":"73.40"},{"v":72.54999999999998,"d":"72.55"},{"v":75.54999999999998,"d":"75.55"},{"v":76.39999999999998,"d":"76.40"},{"v":77.04999999999998,"d":"77.05"},75.75,74.25,16.91362]
[450,"TATASPONGE",813.4,{"v":816.1666666666666,"d":"816.17"},{"v":807.3333333333333,"d":"807.33"},{"v":801.2666666666667,"d":"801.27"},{"v":792.4333333333333,"d":"792.43"},{"v":822.2333333333332,"d":"822.23"},{"v":831.0666666666665,"d":"831.07"},{"v":837.1333333333332,"d":"837.13"},825,810.1,0.27353]
[451,"TATASTEEL",485.5,{"v":490.1333333333334,"d":"490.13"},{"v":479.26666666666677,"d":"479.27"},{"v":473.03333333333336,"d":"473.03"},{"v":462.16666666666674,"d":"462.17"},{"v":496.3666666666668,"d":"496.37"},{"v":507.23333333333346,"d":"507.23"},{"v":513.4666666666668,"d":"513.47"},501,483.9,84.06787]
[452,"TCS",1897.9,{"v":1895.8999999999999,"d":"1895.90"},{"v":1882.9999999999998,"d":"1883.00"},{"v":1868.1,"d":"1868.10"},{"v":1855.1999999999998,"d":"1855.20"},{"v":1910.7999999999997,"d":"1910.80"},{"v":1923.6999999999998,"d":"1923.70"},{"v":1938.5999999999997,"d":"1938.60"},1908.8,1881,18.56423]
[453,"TECHM",687.5,{"v":686.9666666666666,"d":"686.97"},{"v":683.0833333333331,"d":"683.08"},{"v":678.6666666666665,"d":"678.67"},{"v":674.7833333333331,"d":"674.78"},{"v":691.3833333333332,"d":"691.38"},{"v":695.2666666666667,"d":"695.27"},{"v":699.6833333333333,"d":"699.68"},690.85,682.55,18.85]
[454,"TEXRAIL",57.45,{"v":57.56666666666666,"d":"57.57"},{"v":56.883333333333326,"d":"56.88"},{"v":56.31666666666666,"d":"56.32"},{"v":55.633333333333326,"d":"55.63"},{"v":58.133333333333326,"d":"58.13"},{"v":58.81666666666666,"d":"58.82"},{"v":59.383333333333326,"d":"59.38"},58.25,57,1.03559]
[457,"THERMAX",1145.1,{"v":1149.2,"d":"1149.20"},{"v":1133.4,"d":"1133.40"},{"v":1121.7,"d":"1121.70"},{"v":1105.9,"d":"1105.90"},{"v":1160.9,"d":"1160.90"},{"v":1176.6999999999998,"d":"1176.70"},{"v":1188.4,"d":"1188.40"},1165,1137.5,1.1588]
[458,"THOMASCOOK",234.9,{"v":236.03333333333333,"d":"236.03"},{"v":232.11666666666667,"d":"232.12"},{"v":229.33333333333334,"d":"229.33"},{"v":225.41666666666669,"d":"225.42"},{"v":238.81666666666666,"d":"238.82"},{"v":242.73333333333335,"d":"242.73"},{"v":245.51666666666665,"d":"245.52"},239.95,233.25,4.97371]
[459,"THYROCARE",540.9,{"v":543.3333333333334,"d":"543.33"},{"v":532.7166666666667,"d":"532.72"},{"v":524.5333333333333,"d":"524.53"},{"v":513.9166666666666,"d":"513.92"},{"v":551.5166666666668,"d":"551.52"},{"v":562.1333333333333,"d":"562.13"},{"v":570.3166666666668,"d":"570.32"},553.95,535.15,0.65679]
[460,"TIFIN",489.15,{"v":493.2833333333333,"d":"493.28"},{"v":480.7666666666666,"d":"480.77"},{"v":472.38333333333327,"d":"472.38"},{"v":459.86666666666656,"d":"459.87"},{"v":501.66666666666663,"d":"501.67"},{"v":514.1833333333333,"d":"514.18"},{"v":522.5666666666666,"d":"522.57"},505.8,484.9,0.28854]
[461,"TIMETECHNO",101.55,{"v":102.5,"d":"102.50"},100.15,98.75,{"v":96.4,"d":"96.40"},{"v":103.9,"d":"103.90"},106.25,107.65,104.85,101.1,0.72294]
[462,"TIMKEN",587,{"v":591.5,"d":"591.50"},{"v":580.6,"d":"580.60"},{"v":574.2,"d":"574.20"},{"v":563.3000000000001,"d":"563.30"},{"v":597.9,"d":"597.90"},{"v":608.8000000000001,"d":"608.80"},{"v":615.1999999999999,"d":"615.20"},602.4,585.1,0.06271]
[463,"TITAN",944.05,{"v":947.3833333333333,"d":"947.38"},{"v":930.7666666666667,"d":"930.77"},{"v":917.4833333333333,"d":"917.48"},{"v":900.8666666666667,"d":"900.87"},{"v":960.6666666666666,"d":"960.67"},{"v":977.2833333333332,"d":"977.28"},{"v":990.5666666666666,"d":"990.57"},964,934.1,53.37211]
[464,"TNPL",242.8,{"v":243.91666666666666,"d":"243.92"},{"v":240.88333333333333,"d":"240.88"},{"v":238.96666666666667,"d":"238.97"},{"v":235.93333333333334,"d":"235.93"},{"v":245.83333333333331,"d":"245.83"},{"v":248.86666666666667,"d":"248.87"},{"v":250.7833333333333,"d":"250.78"},246.95,242,0.18475]
[465,"TORNTPHARM",1823.75,{"v":1825.8166666666666,"d":"1825.82"},{"v":1811.9333333333332,"d":"1811.93"},{"v":1800.1166666666666,"d":"1800.12"},{"v":1786.2333333333331,"d":"1786.23"},{"v":1837.6333333333332,"d":"1837.63"},{"v":1851.5166666666664,"d":"1851.52"},{"v":1863.3333333333333,"d":"1863.33"},1839.7,1814,1.45441]
[466,"TORNTPOWER",264.05,{"v":265.31666666666666,"d":"265.32"},{"v":260.73333333333335,"d":"260.73"},{"v":257.4166666666667,"d":"257.42"},{"v":252.83333333333337,"d":"252.83"},{"v":268.6333333333333,"d":"268.63"},{"v":273.2166666666667,"d":"273.22"},{"v":276.5333333333333,"d":"276.53"},269.9,262,18.47402]
[467,"TRENT",351,{"v":350.5,"d":"350.50"},347.05,{"v":343.1,"d":"343.10"},{"v":339.65000000000003,"d":"339.65"},354.45,{"v":357.90000000000003,"d":"357.90"},{"v":361.84999999999997,"d":"361.85"},353.95,346.55,5.67621]
[468,"TRIDENT",67.25,{"v":67.41666666666667,"d":"67.42"},{"v":66.83333333333334,"d":"66.83"},{"v":66.41666666666667,"d":"66.42"},{"v":65.83333333333334,"d":"65.83"},{"v":67.83333333333334,"d":"67.83"},{"v":68.41666666666669,"d":"68.42"},{"v":68.83333333333334,"d":"68.83"},68,67,3.58499]
[469,"TTKPRESTIG",7543.7,{"v":7512.5,"d":"7512.50"},{"v":7455.2,"d":"7455.20"},{"v":7366.7,"d":"7366.70"},{"v":7309.4,"d":"7309.40"},{"v":7601,"d":"7601.00"},{"v":7658.299999999999,"d":"7658.30"},{"v":7746.8,"d":"7746.80"},7569.8,7424,0.01417]
[470,"TV18BRDCST",37.85,{"v":37.916666666666664,"d":"37.92"},{"v":37.48333333333333,"d":"37.48"},{"v":37.11666666666666,"d":"37.12"},{"v":36.68333333333332,"d":"36.68"},{"v":38.28333333333333,"d":"38.28"},{"v":38.71666666666667,"d":"38.72"},{"v":39.083333333333336,"d":"39.08"},38.35,37.55,21.12905]
[471,"TVSMOTOR",534.75,{"v":537.9333333333334,"d":"537.93"},{"v":530.1666666666667,"d":"530.17"},{"v":525.5833333333334,"d":"525.58"},{"v":517.8166666666667,"d":"517.82"},{"v":542.5166666666668,"d":"542.52"},{"v":550.2833333333334,"d":"550.28"},{"v":554.8666666666668,"d":"554.87"},545.7,533.35,6.29458]
[472,"TVSSRICHAK",2472.65,{"v":2464.2166666666667,"d":"2464.22"},{"v":2448.4333333333334,"d":"2448.43"},{"v":2424.2166666666667,"d":"2424.22"},{"v":2408.4333333333334,"d":"2408.43"},{"v":2488.4333333333334,"d":"2488.43"},{"v":2504.216666666667,"d":"2504.22"},{"v":2528.4333333333334,"d":"2528.43"},2480,2440,0.00824]
[473,"TVTODAY",371.65,{"v":369.90000000000003,"d":"369.90"},{"v":365.00000000000006,"d":"365.00"},358.35,{"v":353.45000000000005,"d":"353.45"},{"v":376.55000000000007,"d":"376.55"},{"v":381.45000000000005,"d":"381.45"},{"v":388.1000000000001,"d":"388.10"},374.8,363.25,0.14941]
[474,"UBL",1389.8,{"v":1385.8,"d":"1385.80"},{"v":1377.1999999999998,"d":"1377.20"},{"v":1364.6,"d":"1364.60"},{"v":1355.9999999999998,"d":"1356.00"},{"v":1398.3999999999999,"d":"1398.40"},{"v":1406.9999999999998,"d":"1407.00"},{"v":1419.6,"d":"1419.60"},1394.4,1373.2,4.53214]
[475,"UCOBANK",21.25,{"v":21.53333333333333,"d":"21.53"},{"v":20.866666666666664,"d":"20.87"},{"v":20.48333333333333,"d":"20.48"},{"v":19.816666666666663,"d":"19.82"},{"v":21.916666666666664,"d":"21.92"},{"v":22.583333333333336,"d":"22.58"},{"v":22.966666666666665,"d":"22.97"},22.2,21.15,8.4972]
[476,"UFLEX",272.25,{"v":273.73333333333335,"d":"273.73"},{"v":269.5166666666667,"d":"269.52"},{"v":266.78333333333336,"d":"266.78"},{"v":262.5666666666667,"d":"262.57"},{"v":276.4666666666667,"d":"276.47"},{"v":280.6833333333334,"d":"280.68"},{"v":283.4166666666667,"d":"283.42"},277.95,271,0.57062]
[477,"UJJIVAN",282.75,{"v":283.93333333333334,"d":"283.93"},{"v":279.1666666666667,"d":"279.17"},{"v":275.58333333333337,"d":"275.58"},{"v":270.8166666666667,"d":"270.82"},{"v":287.51666666666665,"d":"287.52"},{"v":292.2833333333333,"d":"292.28"},{"v":295.8666666666666,"d":"295.87"},288.7,280.35,13.06669]
[478,"ULTRACEMCO",3926.75,{"v":3942,"d":"3942.00"},{"v":3898.6,"d":"3898.60"},3870.45,{"v":3827.0499999999997,"d":"3827.05"},3970.15,{"v":4013.5499999999997,"d":"4013.55"},{"v":4041.7000000000003,"d":"4041.70"},3985.4,3913.85,2.20371]
[479,"UNICHEMLAB",193.2,{"v":193.16666666666666,"d":"193.17"},{"v":192.0333333333333,"d":"192.03"},{"v":190.86666666666665,"d":"190.87"},{"v":189.7333333333333,"d":"189.73"},{"v":194.33333333333331,"d":"194.33"},{"v":195.4666666666667,"d":"195.47"},{"v":196.63333333333333,"d":"196.63"},194.3,192,0.23233]
[480,"UNIONBANK",90.6,91.55,{"v":88.89999999999999,"d":"88.90"},{"v":87.19999999999999,"d":"87.20"},{"v":84.54999999999998,"d":"84.55"},93.25,{"v":95.9,"d":"95.90"},{"v":97.60000000000001,"d":"97.60"},94.2,89.85,95.81302]
[481,"UPL",763.75,{"v":763.5,"d":"763.50"},759.25,754.75,{"v":750.5,"d":"750.50"},{"v":768,"d":"768.00"},772.25,776.75,767.75,759,15.89933]
[482,"VAKRANGEE",36.1,{"v":35.86666666666667,"d":"35.87"},{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":36.333333333333336,"d":"36.33"},{"v":36.56666666666667,"d":"36.57"},{"v":37.03333333333334,"d":"37.03"},36.1,35.4,18.01398]
[483,"VBL",811.7,{"v":814.4,"d":"814.40"},{"v":803.8,"d":"803.80"},{"v":795.9,"d":"795.90"},{"v":785.3,"d":"785.30"},{"v":822.3,"d":"822.30"},{"v":832.9000000000001,"d":"832.90"},{"v":840.8,"d":"840.80"},825,806.5,3.09003]
[484,"VEDL",193.45,{"v":194.86666666666667,"d":"194.87"},{"v":191.08333333333334,"d":"191.08"},{"v":188.71666666666667,"d":"188.72"},{"v":184.93333333333334,"d":"184.93"},{"v":197.23333333333335,"d":"197.23"},{"v":201.01666666666665,"d":"201.02"},{"v":203.38333333333335,"d":"203.38"},198.65,192.5,110.20289]
[485,"VGUARD",208.25,{"v":211.95000000000002,"d":"211.95"},{"v":202.90000000000003,"d":"202.90"},197.55,{"v":188.50000000000003,"d":"188.50"},{"v":217.30000000000004,"d":"217.30"},{"v":226.35000000000005,"d":"226.35"},{"v":231.70000000000005,"d":"231.70"},221,206.6,12.37404]
[486,"VIJAYABANK",48.45,{"v":48.53333333333333,"d":"48.53"},{"v":48.06666666666666,"d":"48.07"},{"v":47.68333333333333,"d":"47.68"},{"v":47.21666666666666,"d":"47.22"},{"v":48.916666666666664,"d":"48.92"},{"v":49.38333333333333,"d":"49.38"},{"v":49.766666666666666,"d":"49.77"},49,48.15,8.15121]
[487,"VINATIORGA",1625.7,{"v":1628.8999999999999,"d":"1628.90"},{"v":1610.7999999999997,"d":"1610.80"},{"v":1595.8999999999999,"d":"1595.90"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1643.7999999999997,"d":"1643.80"},{"v":1661.8999999999996,"d":"1661.90"},{"v":1676.7999999999997,"d":"1676.80"},1647,1614,0.06295]
[488,"VIPIND",515.25,{"v":517.0500000000001,"d":"517.05"},{"v":510.20000000000016,"d":"510.20"},{"v":505.1500000000001,"d":"505.15"},{"v":498.3000000000002,"d":"498.30"},{"v":522.1000000000001,"d":"522.10"},528.95,{"v":534.0000000000001,"d":"534.00"},523.9,512,1.54645]
[489,"VOLTAS",541.75,{"v":541.8666666666667,"d":"541.87"},{"v":538.3833333333333,"d":"538.38"},{"v":535.0166666666667,"d":"535.02"},{"v":531.5333333333333,"d":"531.53"},{"v":545.2333333333333,"d":"545.23"},{"v":548.7166666666667,"d":"548.72"},{"v":552.0833333333334,"d":"552.08"},545.35,538.5,8.7738]
[490,"VRLLOG",280.2,{"v":281.06666666666666,"d":"281.07"},{"v":277.1333333333333,"d":"277.13"},{"v":274.06666666666666,"d":"274.07"},{"v":270.1333333333333,"d":"270.13"},{"v":284.1333333333333,"d":"284.13"},{"v":288.0666666666666,"d":"288.07"},{"v":291.1333333333333,"d":"291.13"},285,278,0.12394]
[491,"VTL",1096.2,{"v":1101.7333333333333,"d":"1101.73"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1070.7333333333333,"d":"1070.73"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1132.7333333333336,"d":"1132.73"},{"v":1145.4666666666667,"d":"1145.47"},1120,1089,0.07831]
[492,"WABAG",267.6,{"v":267.0833333333333,"d":"267.08"},{"v":263.16666666666663,"d":"263.17"},{"v":258.7333333333333,"d":"258.73"},{"v":254.8166666666666,"d":"254.82"},{"v":271.51666666666665,"d":"271.52"},{"v":275.4333333333333,"d":"275.43"},{"v":279.8666666666667,"d":"279.87"},271,262.65,2.49519]
[493,"WABCOINDIA",6474.55,{"v":6570.349999999999,"d":"6570.35"},{"v":6355.699999999999,"d":"6355.70"},{"v":6236.849999999999,"d":"6236.85"},{"v":6022.199999999999,"d":"6022.20"},{"v":6689.199999999999,"d":"6689.20"},{"v":6903.8499999999985,"d":"6903.85"},{"v":7022.699999999999,"d":"7022.70"},6785,6451.5,0.04915]
[494,"WELCORP",137.85,{"v":137.61666666666667,"d":"137.62"},{"v":134.58333333333334,"d":"134.58"},{"v":131.31666666666666,"d":"131.32"},{"v":128.28333333333333,"d":"128.28"},{"v":140.88333333333335,"d":"140.88"},{"v":143.91666666666666,"d":"143.92"},{"v":147.18333333333337,"d":"147.18"},140.65,134.35,3.6916]
[495,"WELSPUNIND",61.3,{"v":61.36666666666667,"d":"61.37"},{"v":60.93333333333334,"d":"60.93"},{"v":60.56666666666667,"d":"60.57"},{"v":60.13333333333334,"d":"60.13"},{"v":61.733333333333334,"d":"61.73"},{"v":62.16666666666666,"d":"62.17"},{"v":62.53333333333333,"d":"62.53"},61.8,61,2.52967]
[496,"WHIRLPOOL",1428.6,1425.05,{"v":1400.6999999999998,"d":"1400.70"},{"v":1372.8,"d":"1372.80"},{"v":1348.4499999999998,"d":"1348.45"},{"v":1452.9499999999998,"d":"1452.95"},{"v":1477.2999999999997,"d":"1477.30"},{"v":1505.1999999999998,"d":"1505.20"},1449.4,1397.15,0.69973]
[497,"WIPRO",324.25,{"v":324.43333333333334,"d":"324.43"},{"v":322.1166666666667,"d":"322.12"},{"v":319.98333333333335,"d":"319.98"},{"v":317.6666666666667,"d":"317.67"},{"v":326.56666666666666,"d":"326.57"},{"v":328.8833333333334,"d":"328.88"},{"v":331.01666666666665,"d":"331.02"},326.75,322.3,19.03604]
[498,"WOCKPHARMA",506.7,{"v":509.1333333333334,"d":"509.13"},{"v":501.8166666666667,"d":"501.82"},{"v":496.93333333333334,"d":"496.93"},{"v":489.6166666666667,"d":"489.62"},{"v":514.0166666666668,"d":"514.02"},{"v":521.3333333333335,"d":"521.33"},{"v":526.2166666666668,"d":"526.22"},516.45,504.25,5.54024]
[499,"YESBANK",187.15,{"v":189.11666666666667,"d":"189.12"},{"v":183.83333333333334,"d":"183.83"},{"v":180.51666666666668,"d":"180.52"},{"v":175.23333333333335,"d":"175.23"},{"v":192.43333333333334,"d":"192.43"},{"v":197.71666666666664,"d":"197.72"},{"v":201.03333333333333,"d":"201.03"},194.4,185.8,405.15242]
[500,"ZEEL",462.95,{"v":463.15000000000003,"d":"463.15"},{"v":457.30000000000007,"d":"457.30"},{"v":451.65000000000003,"d":"451.65"},{"v":445.80000000000007,"d":"445.80"},{"v":468.80000000000007,"d":"468.80"},{"v":474.6500000000001,"d":"474.65"},{"v":480.30000000000007,"d":"480.30"},469,457.5,30.20561]
[501,"ZEELEARN",35.55,35.78333333333333,35.166666666666664,34.78333333333333,34.166666666666664,36.166666666666664,36.78333333333334,37.166666666666664,36.4,35.4,0.50856]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-07",540024,"ASHARI","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":102000,"d":"102,000"},9.03,"BSE"]
["2019-01-07",540024,"ASHARI","NIKHIL GULABCHAND SHAH","BUY",{"v":123500,"d":"123,500"},9.03,"BSE"]
["2019-01-07",530187,"ATHARVENT","CHINTAN SHARATCHANDRA SHAH","BUY",{"v":390000,"d":"390,000"},1.81,"BSE"]
["2019-01-07",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":438859,"d":"438,859"},1.81,"BSE"]
["2019-01-07",537766,"BCP","ABHISHEK ASHVINBHAI KAMDAR (HUF)","BUY",{"v":300000,"d":"300,000"},37.92,"BSE"]
["2019-01-07",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":319877,"d":"319,877"},37.48,"BSE"]
["2019-01-07",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":319877,"d":"319,877"},37.69,"BSE"]
["2019-01-07",511710,"CUBIFIN","KANCHENJUNGA ADVERTISING P LTD","SELL",{"v":500000,"d":"500,000"},1.2,"BSE"]
["2019-01-07",511710,"CUBIFIN","ASHWANI KUMAR GUPTA","BUY",{"v":500000,"d":"500,000"},1.2,"BSE"]
["2019-01-07",540614,"GGENG","KOTI RAMESH CHANDU","BUY",{"v":30000,"d":"30,000"},47.42,"BSE"]
["2019-01-07",535205,"MYSTICELE","MAHESH OMPRAKASH KHANDELWAL","SELL",{"v":107250,"d":"107,250"},16.42,"BSE"]
["2019-01-07",535205,"MYSTICELE","MAHESH OMPRAKASH KHANDELWAL","BUY",25,16.9,"BSE"]
["2019-01-07",535205,"MYSTICELE","RAMESH NAIDU PUSHPALA","BUY",{"v":155000,"d":"155,000"},16,"BSE"]
["2019-01-07",539595,"NATECO","ANUPAMA KAMLESH SINGH","BUY",{"v":15877,"d":"15,877"},11.22,"BSE"]
["2019-01-07",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",{"v":73200,"d":"73,200"},21.85,"BSE"]
["2019-01-07",531512,"ORIENTTR","TEJPAL SINGH","BUY",{"v":81500,"d":"81,500"},21.85,"BSE"]
["2019-01-07",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":27000,"d":"27,000"},12.88,"BSE"]
["2019-01-07",539520,"SHAILJA","PARTHA PRATIMBOSE","BUY",{"v":17000,"d":"17,000"},12.93,"BSE"]
["2019-01-07",540679,"SMSLIFE","AASHYA FINCOM","SELL",{"v":16007,"d":"16,007"},790.82,"BSE"]
["2019-01-07",540679,"SMSLIFE","AASHYA FINCOM","BUY",{"v":16007,"d":"16,007"},796.5,"BSE"]
["2019-01-07",540108,"TAHL","PARESH J SHAH","SELL",{"v":54997,"d":"54,997"},77.59,"BSE"]
["2019-01-07",526582,"TPLPLAST","SAMEER MITTAL","BUY",{"v":51901,"d":"51,901"},158.82,"BSE"]
["2019-01-07",526582,"TPLPLAST","SAMEER MITTAL","SELL",{"v":51901,"d":"51,901"},159.36,"BSE"]
["2019-01-07",530369,"VAMSHIRU","VIJAYAGOWRI PERI","SELL",25028,33.5,"BSE"]
["2019-01-07",530369,"VAMSHIRU","AMITH KUMAR GUTHA","BUY",25506,33.49,"BSE"]
["2019-01-07",538598,"VISHAL","RAY URJA INFRASTRUCTURE LLP","BUY",276900,325,"BSE"]
["2019-01-07",538598,"VISHAL","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","SELL",276900,325,"BSE"]
["2019-01-07",512064,"VISTR","MUKESH LADHA (HUF)","BUY",1400,48.7,"BSE"]
["2019-01-07","AKG","AKG Exim Limited","ALISHA JAIN","BUY",200000,31.95,"NSE"]
["2019-01-07","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",274907,897.11,"NSE"]
["2019-01-07","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",2586959,27.27,"NSE"]
["2019-01-07","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",654307,248.97,"NSE"]
["2019-01-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",695137,248.66,"NSE"]
["2019-01-07","MIC","MIC Electronics Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",1300001,1.3,"NSE"]
["2019-01-07","MOHOTAIND","Mohota Industries Ltd.","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":153000,"d":"153,000"},84.5,"NSE"]
["2019-01-07","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","BUY",{"v":248115,"d":"248,115"},82.71,"NSE"]
["2019-01-07","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":18679854,"d":"18,679,854"},13.93,"NSE"]
["2019-01-07","SKSTEXTILE","S K S Textiles Limited","MUKESH  BABULAL SHAH","BUY",{"v":85000,"d":"85,000"},41,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":26561,"d":"26,561"},803.13,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":16365,"d":"16,365"},820.12,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":37788,"d":"37,788"},799.23,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","FINDOC INVESTMART PVT. LTD.","BUY",{"v":17515,"d":"17,515"},791.3,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","MUDUPULAVEMULA SURENDRANATHA REDDY","BUY",{"v":19814,"d":"19,814"},812.62,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","BUY",{"v":20865,"d":"20,865"},819.54,"NSE"]
["2019-01-07","TPLPLASTEH","TPL Plastech Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":51454,"d":"51,454"},160.94,"NSE"]
["2019-01-07","TPLPLASTEH","TPL Plastech Limited","MITTAL SAMEER","BUY",{"v":132659,"d":"132,659"},156.5,"NSE"]
["2019-01-07","AKG","AKG Exim Limited","KAMLESH GOYAL","SELL",{"v":116000,"d":"116,000"},31.95,"NSE"]
["2019-01-07","AKG","AKG Exim Limited","KAMLESH KUMAR & SONS","SELL",{"v":84000,"d":"84,000"},31.94,"NSE"]
["2019-01-07","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":274907,"d":"274,907"},897.39,"NSE"]
["2019-01-07","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":2513504,"d":"2,513,504"},27.28,"NSE"]
["2019-01-07","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":654307,"d":"654,307"},249.11,"NSE"]
["2019-01-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":695137,"d":"695,137"},248.52,"NSE"]
["2019-01-07","MIC","MIC Electronics Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":1750001,"d":"1,750,001"},1.33,"NSE"]
["2019-01-07","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","SELL",{"v":248115,"d":"248,115"},83.8,"NSE"]
["2019-01-07","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":19495854,"d":"19,495,854"},13.96,"NSE"]
["2019-01-07","RPPL","Rajshree PolyPack Ltd","UNIFI FINANCIAL PVT LTD","SELL",92000,105,"NSE"]
["2019-01-07","SKSTEXTILE","S K S Textiles Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",81000,40.99,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",26561,803.65,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",16365,821.89,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",37788,799.81,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","FINDOC INVESTMART PVT. LTD.","SELL",17515,791.8,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","MUDUPULAVEMULA SURENDRANATHA REDDY","SELL",19814,817.2,"NSE"]
["2019-01-07","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","SELL",20865,820.07,"NSE"]
["2019-01-07","TPLPLASTEH","TPL Plastech Limited","BRIDGE INDIA FUND","SELL",70000,150,"NSE"]
["2019-01-07","TPLPLASTEH","TPL Plastech Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",51454,159.71,"NSE"]
["2019-01-07","TPLPLASTEH","TPL Plastech Limited","MITTAL SAMEER","SELL",132659,166.27,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.7},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2279.55},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":729.55},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A74:M1569,6,0)","v":724.75},null,null,"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":941.55},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1217.05},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy","620-625",603,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A7:N1639,6,0)","v":607.6},null,null,"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1102.6},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":420.45},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1104.75},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":381.65},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy","325-327",319,null,340,"Open",{"$nulls":7},"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.55,43.45,42,42.65,42.8,42.25,28212,1206819,"2019-01-07",419,"INE144J01027"]
["21STCENMGM","EQ",23.6,23.6,23.05,23.05,23.05,23.5,1126,26118.85,"2019-01-07",25,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.55,3.6,3.6,3.65,2832426,10303685.35,"2019-01-07",2874,"INE748C01020"]
["3MINDIA","EQ",20699.45,20699.45,20350,20388.25,20350,20357.4,1121,22969585.25,"2019-01-07",606,"INE470A01017"]
["3PLAND","EQ",11.6,11.6,11.5,11.5,11.5,11.6,440,5087,"2019-01-07",5,"INE105C01023"]
["5PAISA","EQ",309,313.35,306,313.35,313.35,298.45,12259,3822309.45,"2019-01-07",356,"INE618L01018"]
["63MOONS","EQ",96.3,101.4,95.6,97.65,97.25,95.25,523470,51474003.85,"2019-01-07",6142,"INE111B01023"]
["8KMILES","EQ",137.8,137.8,135.3,137.8,137.8,131.25,233477,32163580.85,"2019-01-07",1001,"INE650K01021"]
["A2ZINFRA","EQ",13.2,13.5,12.9,13,13.05,13,209144,2763601.7,"2019-01-07",429,"INE619I01012"]
["AARTIDRUGS","EQ",575.15,582,572,580.1,579.05,572.4,4004,2317361.95,"2019-01-07",261,"INE767A01016"]
["AARTIIND","EQ",1475,1484.95,1464,1471.8,1470,1463.35,58391,86270404.6,"2019-01-07",8845,"INE769A01020"]
["AARVEEDEN","EQ",28.5,33.65,28.5,32.5,32.9,28.05,377695,12417980.3,"2019-01-07",2230,"INE273D01019"]
["AAVAS","EQ",835.05,846.75,835.05,840.65,841,840.85,11036,9286680.65,"2019-01-07",504,"INE216P01012"]
["ABAN","EQ",73.65,74.4,73.2,73.65,73.3,73.25,312744,23111760.5,"2019-01-07",4352,"INE421A01028"]
["ABB","EQ",1317.75,1317.75,1299,1301.8,1300,1303.65,30115,39412575.4,"2019-01-07",3014,"INE117A01022"]
["ABBOTINDIA","EQ",7520.1,7575,7520.1,7574.2,7575,7504.5,2894,21895258.1,"2019-01-07",407,"INE358A01014"]
["ABCAPITAL","EQ",98.25,99.4,97.5,97.6,97.6,98,1233290,121061307.95,"2019-01-07",15107,"INE674K01013"]
["ABFRL","EQ",200,211.5,194.75,207.15,207.4,198.45,2573635,531029877.15,"2019-01-07",23058,"INE647O01011"]
["ABSLNN50ET","EQ",296.9,296.9,296.9,296.9,296.9,297.79,2,593.8,"2019-01-07",1,"INF209KB1B87"]
["ACC","EQ",1482,1499.75,1471.8,1477.95,1478.05,1469.1,438357,651272129.65,"2019-01-07",13834,"INE012A01025"]
["ACCELYA","EQ",944.25,955,941,947.9,943.45,944.15,7857,7445170.35,"2019-01-07",345,"INE793A01012"]
["ACE","EQ",99.7,99.9,97,98.85,99.1,98.6,144636,14269477.2,"2019-01-07",1572,"INE731H01025"]
["ADANIENT","EQ",152.9,154.45,150.25,151.25,150.8,152.55,2714218,412803060.9,"2019-01-07",13982,"INE423A01024"]
["ADANIGAS","EQ",101.5,103,100.5,101.65,101.6,100.85,787978,80108512.2,"2019-01-07",4530,"INE399L01023"]
["ADANIGREEN","EQ",41,42.25,41,41.1,41.2,40.55,292864,12136497.95,"2019-01-07",1325,"INE364U01010"]
["ADANIPORTS","EQ",385,386.95,379.35,381.65,379.75,382.15,1260331,482461376.1,"2019-01-07",15401,"INE742F01042"]
["ADANIPOWER","EQ",50.75,50.8,49.55,50.35,50,50.05,8717066,436713967.1,"2019-01-07",12560,"INE814H01011"]
["ADANITRANS","EQ",201.05,203.2,198.1,199.8,199.85,200.1,69516,14005419.2,"2019-01-07",1793,"INE931S01010"]
["ADFFOODS","EQ",269.65,269.65,262.5,263.7,263,264.4,17280,4568611.8,"2019-01-07",901,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.35,2.2,2.35,2.35,2.15,121552,280019.6,"2019-01-07",111,"INE400H01019"]
["ADHUNIKIND","EQ",49,50.8,47,48,48.25,50.1,7962,389698.1,"2019-01-07",94,"INE452L01012"]
["ADLABS","EQ",11.2,11.2,10.9,11.05,11,10.85,71023,783915.65,"2019-01-07",220,"INE172N01012"]
["ADORWELD","EQ",371.75,373,365,366.65,367.4,367.7,3303,1218689.95,"2019-01-07",225,"INE045A01017"]
["ADROITINFO","EQ",18.15,18.5,17.8,18.5,18.5,18,1920,34751.7,"2019-01-07",12,"INE737B01033"]
["ADSL","EQ",14.2,14.75,14,14.2,14.15,14.05,10370,147523.8,"2019-01-07",56,"INE102I01027"]
["ADVANIHOTR","EQ",63.1,65,63.1,64.75,64.85,63.4,9010,577476.7,"2019-01-07",129,"INE199C01026"]
["ADVENZYMES","EQ",171,173.45,170,170.2,170,170.95,33083,5674439.75,"2019-01-07",751,"INE837H01020"]
["AEGISCHEM","EQ",208.55,210,206.6,209.1,208.9,208.4,47443,9891292.5,"2019-01-07",1736,"INE208C01025"]
["AGARIND","EQ",188.5,191.85,181.75,181.95,181.75,186.4,2981,556216.3,"2019-01-07",104,"INE204E01012"]
["AGCNET","EQ",104.75,122.1,104.75,120.5,121.3,101.75,448346,53165932.55,"2019-01-07",5611,"INE676A01019"]
["AGLSL","EQ",65.8,67,64.45,66.55,66,66.1,2231,147778.95,"2019-01-07",39,"INE517U01013"]
["AGRITECH","BE",63.1,63.1,60.25,62.25,62.45,60.1,8068,503622.3,"2019-01-07",97,"INE449G01018"]
["AHLEAST","EQ",237.6,246.9,237.6,240.45,240,241.7,4422,1064120.7,"2019-01-07",119,"INE926K01017"]
["AHLUCONT","EQ",327.9,343.9,319,336.55,334.8,321.8,177151,59947404.6,"2019-01-07",3908,"INE758C01029"]
["AHLWEST","EQ",300,300,296,298,298,302.4,169,50344.15,"2019-01-07",9,"INE915K01010"]
["AIAENG","EQ",1655,1687.95,1614.4,1658.65,1640,1648.45,9899,16478565.55,"2019-01-07",1156,"INE212H01026"]
["AIFL","EQ",26.5,26.75,26,26.15,26.35,25.9,263311,6931348.6,"2019-01-07",796,"INE428O01016"]
["AIONJSW","EQ",39.3,40.3,38.7,39.7,39,39.3,50647,1989988.15,"2019-01-07",283,"INE743C01021"]
["AJANTPHARM","EQ",1138,1190,1130,1177.4,1180,1129.1,389485,454687960,"2019-01-07",13148,"INE031B01049"]
["AJMERA","EQ",170.45,175.8,168.55,170.85,169.7,167.15,95333,16411980.85,"2019-01-07",2462,"INE298G01027"]
["AKSHARCHEM","EQ",445,446.95,440,441.1,440,440.75,719,317792.1,"2019-01-07",70,"INE542B01011"]
["AKSHOPTFBR","EQ",24.9,25.15,24.5,24.55,24.5,24.65,327430,8118386.65,"2019-01-07",1293,"INE523B01011"]
["AKZOINDIA","EQ",1808.3,1808.3,1760.1,1796.7,1800,1785.8,37292,66296271.1,"2019-01-07",976,"INE133A01011"]
["ALANKIT","EQ",25.85,26.35,24.75,24.85,24.8,25.75,241317,6171519.9,"2019-01-07",1153,"INE914E01040"]
["ALBERTDAVD","EQ",415.3,429.5,407,411.1,407.15,413.25,1314,545075.85,"2019-01-07",113,"INE155C01010"]
["ALBK","EQ",47.15,47.2,45.9,46.15,46.05,46.7,2566539,119462346.8,"2019-01-07",6176,"INE428A01015"]
["ALCHEM","BE",3.15,3.15,2.85,2.85,3,3,110962,345034.45,"2019-01-07",152,"INE964B01033"]
["ALEMBICLTD","EQ",47.2,48,46,46.25,46,46.4,109759,5124168,"2019-01-07",710,"INE426A01027"]
["ALICON","EQ",585,588.9,580,580.85,580,578.7,936,547505.7,"2019-01-07",58,"INE062D01024"]
["ALKALI","EQ",55.7,55.7,53.1,53.5,54,54.75,1672,90303.55,"2019-01-07",49,"INE773I01017"]
["ALKEM","EQ",1950.05,1973.35,1948,1964.2,1960,1950.05,12309,24143411.7,"2019-01-07",2080,"INE540L01014"]
["ALKYLAMINE","EQ",799,799,778,782.75,778.2,786.85,3719,2933418.65,"2019-01-07",338,"INE150B01021"]
["ALLCARGO","EQ",108,108,105.5,106.1,105.75,106.65,40377,4309407.75,"2019-01-07",604,"INE418H01029"]
["ALLSEC","EQ",194,200,190,191.6,191,194.7,9302,1805467.35,"2019-01-07",199,"INE835G01018"]
["ALMONDZ","EQ",22.5,24.1,22.5,23,23.5,21.95,8969,209436.25,"2019-01-07",69,"INE326B01027"]
["ALOKTEXT","EQ",3.95,4.05,3.8,3.85,3.85,3.9,3213093,12604529.3,"2019-01-07",952,"INE270A01011"]
["ALPA","EQ",24.05,27.2,24.05,25.75,25.95,24.45,32357,830434.35,"2019-01-07",177,"INE385I01010"]
["ALPHAGEO","EQ",467,470.3,461.6,463.7,462.25,465.4,3796,1771507.25,"2019-01-07",329,"INE137C01018"]
["AMARAJABAT","EQ",722,743.3,722,735.55,738.9,723.65,351507,258992114.1,"2019-01-07",9027,"INE885A01032"]
["AMBER","EQ",919.9,921,912,914.35,912,918.4,1855,1701441,"2019-01-07",349,"INE371P01015"]
["AMBIKCO","EQ",1188,1188,1143.45,1150.25,1150,1157.5,5354,6180795.25,"2019-01-07",246,"INE540G01014"]
["AMBUJACEM","EQ",218.5,220.25,216.4,218,218,216.55,1280088,279765634.7,"2019-01-07",10845,"INE079A01024"]
["AMDIND","EQ",27.9,28.8,24.65,24.8,24.7,26.4,154006,4016964.15,"2019-01-07",882,"INE005I01014"]
["AMJLAND","EQ",22.6,23,22.5,22.65,22.6,22.65,6249,141941.5,"2019-01-07",80,"INE606A01024"]
["AMRUTANJAN","EQ",279,297.4,273.6,286.25,285.3,276.75,163443,47315059.95,"2019-01-07",6030,"INE098F01031"]
["ANANTRAJ","EQ",35.95,36.9,35.5,35.85,35.65,34.7,869727,31315989.85,"2019-01-07",4127,"INE242C01024"]
["ANDHRABANK","EQ",30.2,30.6,29.65,29.85,29.8,29.85,1041266,31343289.85,"2019-01-07",3230,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,5.95,5.6,5.75,5.8,5.95,117304,680523.7,"2019-01-07",218,"INE666E01012"]
["ANDHRSUGAR","EQ",334.05,338.95,333.9,334.45,335.5,333.95,9145,3073196.15,"2019-01-07",478,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.2,1.3,1.3,1.25,2675,3279.9,"2019-01-07",15,"INE017D01010"]
["ANIKINDS","EQ",23.35,23.35,22.2,23,23.3,22.75,5496,125178.15,"2019-01-07",59,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.45,13594,6086.4,"2019-01-07",19,"INE106I01010"]
["ANSALAPI","EQ",11,12.95,11,12.95,12.95,10.8,737892,9325405.9,"2019-01-07",1482,"INE436A01026"]
["ANSALHSG","EQ",11.85,12.8,11.6,12.8,12.8,10.7,684086,8508341.25,"2019-01-07",1536,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,21438,9723.15,"2019-01-07",10,"INE414B01021"]
["APARINDS","EQ",645.9,648.45,635.25,637.65,640.2,646,5895,3785117.4,"2019-01-07",300,"INE372A01015"]
["APCL","EQ",129,131.5,126,126.25,126.15,129.55,2294,294027.05,"2019-01-07",89,"INE071F01012"]
["APCOTEXIND","EQ",529.4,531.9,524,526,526.9,525.2,2926,1544235.35,"2019-01-07",178,"INE116A01024"]
["APEX","EQ",362.55,364.9,355.3,361.1,361.9,358.1,22965,8290943.5,"2019-01-07",1068,"INE346W01013"]
["APLAPOLLO","EQ",1183,1188,1147.45,1151.95,1147.45,1183.3,7456,8706267.65,"2019-01-07",1022,"INE702C01019"]
["APLLTD","EQ",577,589.75,577,581.9,579,579.1,9385,5474103.5,"2019-01-07",864,"INE901L01018"]
["APOLLO","EQ",126.9,126.9,121.95,122.3,122.1,123.65,11621,1432469.95,"2019-01-07",355,"INE713T01010"]
["APOLLOHOSP","EQ",1299,1300,1275,1282.1,1278.95,1293,683914,880942104.7,"2019-01-07",19162,"INE437A01024"]
["APOLLOTYRE","EQ",234.85,234.9,229.45,230.15,229.45,233.4,929054,215576107.4,"2019-01-07",8872,"INE438A01022"]
["APOLSINHOT","EQ",1108,1130,1076,1109.2,1101.25,1081.15,3016,3334081.8,"2019-01-07",327,"INE451F01024"]
["APTECHT","EQ",186.25,188.9,182.95,184,183.2,185.35,180222,33554625.7,"2019-01-07",5212,"INE266F01018"]
["ARCHIDPLY","EQ",42.5,46.25,40.3,44.65,46.25,41.2,57500,2546967.85,"2019-01-07",437,"INE877I01016"]
["ARCHIES","EQ",29,30.55,28.8,29.8,29.65,29,85547,2545628.5,"2019-01-07",612,"INE731A01020"]
["ARCOTECH","EQ",7.15,7.55,7.15,7.25,7.3,7.35,34373,255110.65,"2019-01-07",139,"INE574I01035"]
["ARIES","EQ",105,111.8,102.6,103.65,103.5,101.25,437973,47239582.45,"2019-01-07",6355,"INE298I01015"]
["ARIHANT","EQ",31.15,33.6,31.15,32,32,32.05,4862,157838.55,"2019-01-07",12,"INE413D01011"]
["ARIHANTSUP","EQ",58.35,59.6,56.1,57.25,56.2,58.35,20658,1200655.4,"2019-01-07",692,"INE643K01018"]
["ARMANFIN","EQ",396.95,398.25,390.15,397.95,398.25,395.75,1563,619671.2,"2019-01-07",92,"INE109C01017"]
["AROGRANITE","EQ",55.9,56.2,53.35,55.55,55.4,54.35,27757,1522438.15,"2019-01-07",314,"INE210C01013"]
["ARROWGREEN","EQ",115.9,117.6,110,117.6,117.6,112,17805,2074104.95,"2019-01-07",247,"INE570D01018"]
["ARROWTEX","EQ",21.5,21.8,21.15,21.4,21.45,21.5,23724,507055.75,"2019-01-07",140,"INE933J01015"]
["ARSHIYA","EQ",31.4,31.45,29.6,30,29.7,31.05,116776,3556772.55,"2019-01-07",855,"INE968D01022"]
["ARSSINFRA","BE",34.25,37.1,34.25,36.4,36.5,35.85,34230,1243711.35,"2019-01-07",100,"INE267I01010"]
["ARVIND","EQ",97.05,97.7,95.55,96.1,96.55,96.55,908212,87517455.55,"2019-01-07",5823,"INE034A01011"]
["ARVSMART","EQ",128,129,123.15,124.6,123.5,122.65,47563,5993724.6,"2019-01-07",1037,"INE034S01021"]
["ASAHIINDIA","EQ",265,265.85,255,255.95,255.25,262.45,18488,4815930.2,"2019-01-07",719,"INE439A01020"]
["ASAHISONG","EQ",216,216.3,211.7,214,214,213.55,1966,421584.4,"2019-01-07",64,"INE228I01012"]
["ASAL","EQ",75,79.95,75,76.35,75.2,76.2,19793,1544397.25,"2019-01-07",262,"INE900C01027"]
["ASHAPURMIN","EQ",30.95,30.95,30,30.15,30.05,30.25,28294,858795.85,"2019-01-07",227,"INE348A01023"]
["ASHIANA","EQ",119.05,124,118.5,119.85,119.95,118.5,78491,9586127.5,"2019-01-07",1316,"INE365D01021"]
["ASHIMASYN","EQ",16.75,17.45,16.75,17.1,17.05,16.9,90543,1554918.4,"2019-01-07",324,"INE440A01010"]
["ASHOKA","EQ",127.2,128.6,125.9,127.05,127,126.4,43369,5509522.35,"2019-01-07",953,"INE442H01029"]
["ASHOKLEY","EQ",98,98.05,93.05,93.45,93.25,96.8,34348346,3256430425.8,"2019-01-07",137211,"INE208A01029"]
["ASIANHOTNR","EQ",147,150.05,146.15,149.95,150,149.45,1201,179641.75,"2019-01-07",26,"INE363A01022"]
["ASIANPAINT","EQ",1386,1405.4,1383.75,1396,1395.6,1385.85,1074373,1500315000.85,"2019-01-07",43071,"INE021A01026"]
["ASIANTILES","EQ",159,160.65,149.05,153.05,154,158.05,310194,47374211.55,"2019-01-07",5019,"INE022I01019"]
["ASPINWALL","EQ",172.8,173.8,172,172,172,168.25,16,2765.4,"2019-01-07",4,"INE991I01015"]
["ASSAMCO","BE",2.1,2.1,1.95,2,2,2,89363,178052.7,"2019-01-07",100,"INE442A01024"]
["ASTEC","EQ",525,532,522,523.75,523.7,523.1,5571,2921961.35,"2019-01-07",207,"INE563J01010"]
["ASTERDM","EQ",160.65,165.85,159.1,164.7,165.75,160.65,54163,8797433.15,"2019-01-07",862,"INE914M01019"]
["ASTRAL","EQ",1182,1196,1133.1,1139.65,1138.6,1178.9,621393,734556648.7,"2019-01-07",5137,"INE006I01046"]
["ASTRAMICRO","EQ",81.2,84.5,79.55,81.25,81.4,80.4,410520,33917101.7,"2019-01-07",3116,"INE386C01029"]
["ASTRAZEN","EQ",1470,1498,1460,1468.45,1472,1466.5,8036,11941303.55,"2019-01-07",530,"INE203A01020"]
["ASTRON","EQ",113.4,116,112.35,114.85,115.4,113.35,181972,20901642.15,"2019-01-07",1301,"INE646X01014"]
["ATFL","EQ",604.25,622.3,604.25,613.45,607,612.05,3900,2392792.9,"2019-01-07",245,"INE209A01019"]
["ATLANTA","EQ",22.1,22.95,22.1,22.7,22.8,22.25,70530,1598244.7,"2019-01-07",1470,"INE285H01022"]
["ATLASCYCLE","BE",80,80.4,79.25,79.45,79.25,78.35,2430,193995.7,"2019-01-07",37,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.15,0.15,0.15,0.2,7200,1080,"2019-01-07",10,"INE803A01027"]
["ATUL","EQ",3470,3490,3432.25,3449,3455,3459.85,30030,104121283.55,"2019-01-07",650,"INE100A01010"]
["ATULAUTO","EQ",354.5,359.4,344,347.4,344.1,354.7,57410,20325259.5,"2019-01-07",1682,"INE951D01028"]
["AUBANK","EQ",625,626,601.5,616.35,614.15,623.85,476017,291393498.05,"2019-01-07",15958,"INE949L01017"]
["AURIONPRO","EQ",135.65,142,135.15,137.45,138,135.05,18337,2539101.15,"2019-01-07",369,"INE132H01018"]
["AUROPHARMA","EQ",726,731,719.6,724.75,724.3,725.85,1413246,1024387041.05,"2019-01-07",29264,"INE406A01037"]
["AUSOMENT","EQ",60,61.1,51.05,51.05,51.05,56.7,135403,7181333.95,"2019-01-07",1272,"INE218C01016"]
["AUTOAXLES","EQ",1342,1358.5,1322,1332.8,1322,1343.35,12130,16305684.15,"2019-01-07",1063,"INE449A01011"]
["AUTOIND","EQ",68.65,68.7,65.2,66.15,66,68.35,18926,1257898.1,"2019-01-07",576,"INE718H01014"]
["AUTOLITIND","EQ",41.2,41.75,40.65,41.15,41.1,40.3,3907,160639.9,"2019-01-07",39,"INE448A01013"]
["AVADHSUGAR","EQ",399.45,403.4,390,391.1,390.9,395.9,18506,7333547.5,"2019-01-07",780,"INE349W01017"]
["AVANTIFEED","EQ",377,385.6,377,382.05,384.8,375.95,192612,73616214.05,"2019-01-07",10161,"INE871C01038"]
["AVTNPL","EQ",26.6,27.1,26.6,26.9,26.9,26.6,16763,449868.6,"2019-01-07",108,"INE488D01021"]
["AXISBANK","EQ",626,640.7,624.2,637.45,637.4,619.6,11735286,7463059201.6,"2019-01-07",151307,"INE238A01034"]
["AXISCADES","EQ",83.7,84.2,81.2,81.8,81.5,82.7,39860,3285285,"2019-01-07",627,"INE555B01013"]
["AXISGOLD","EQ",2820.1,2860,2803.05,2829,2829,2824.15,128,362341.95,"2019-01-07",38,"INF846K01347"]
["AXISNIFTY","EQ",1105.65,1106.13,1095.79,1096.19,1096.19,1092.28,37,40720.33,"2019-01-07",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.75,42,39.5,40,39.5,41,6182,251056,"2019-01-07",69,"INE193B01039"]
["BAFNAPHARM","EQ",11.45,11.65,11.3,11.4,11.3,11.5,6136,70683.35,"2019-01-07",64,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.95,4.85,4.85,4.9,4.85,49464,241351.45,"2019-01-07",102,"INE116D01028"]
["BAJAJ-AUTO","EQ",2739.9,2740,2645,2658.55,2652.25,2734.2,462215,1243858166.95,"2019-01-07",43840,"INE917I01010"]
["BAJAJCORP","EQ",391,397.2,381.55,384.55,382,382.5,139651,54265735.85,"2019-01-07",4363,"INE933K01021"]
["BAJAJELEC","EQ",492.7,496.7,488.15,494.05,494,490.05,146116,72131354.6,"2019-01-07",7422,"INE193E01025"]
["BAJAJFINSV","EQ",6450.5,6500,6385,6407.15,6416,6410.45,103217,663965043.4,"2019-01-07",11119,"INE918I01018"]
["BAJAJHIND","EQ",9.15,9.25,8.95,9,9,9.1,2101433,19151578.05,"2019-01-07",2372,"INE306A01021"]
["BAJAJHLDNG","EQ",2926.05,2987.85,2926.05,2953.8,2969.6,2951.65,4452,13178909.35,"2019-01-07",938,"INE118A01012"]
["BAJFINANCE","EQ",2601,2605,2545.35,2553.6,2550,2576.05,1024328,2638682339.45,"2019-01-07",34438,"INE296A01024"]
["BALAJITELE","EQ",89.8,91.15,88.2,88.4,88.85,89.8,17687,1580955.4,"2019-01-07",349,"INE794B01026"]
["BALAMINES","EQ",452.7,459,440.45,447.9,449.95,452,17346,7792537.9,"2019-01-07",976,"INE050E01027"]
["BALAXI","BE",28.5,28.5,28.5,28.5,28.5,28.5,4,114,"2019-01-07",1,"INE618N01014"]
["BALKRISHNA","EQ",51.55,51.55,49.2,49.3,49.3,49.45,4123,206179,"2019-01-07",89,"INE875R01011"]
["BALKRISIND","EQ",895.9,903.95,880.3,883,881.4,891.8,302648,269576297.2,"2019-01-07",12570,"INE787D01026"]
["BALLARPUR","EQ",5.45,5.6,5.4,5.4,5.45,5.45,218800,1199471.4,"2019-01-07",480,"INE294A01037"]
["BALMLAWRIE","EQ",203.15,203.15,197.85,200.65,200,200.15,37318,7512206.9,"2019-01-07",976,"INE164A01016"]
["BALPHARMA","EQ",79.85,80.5,78.5,79.15,79.45,79.85,10531,837423.75,"2019-01-07",167,"INE083D01012"]
["BALRAMCHIN","EQ",109.5,110.4,106.55,108,107.5,109.2,2706995,294418557.25,"2019-01-07",15547,"INE119A01028"]
["BANARBEADS","EQ",47.5,47.8,47.5,47.8,47.8,47.6,127,6046.4,"2019-01-07",5,"INE655B01011"]
["BANARISUG","EQ",1482.1,1500,1470,1472.9,1472,1493.95,469,695908.25,"2019-01-07",69,"INE459A01010"]
["BANCOINDIA","EQ",186,186,180,183.55,183.95,184.55,22146,4069835.5,"2019-01-07",601,"INE213C01025"]
["BANDHANBNK","EQ",540,542,495.55,498.05,495.55,528.9,2684675,1367813223.7,"2019-01-07",76816,"INE545U01014"]
["BANG","EQ",60.4,62.5,58.45,59.2,58.6,61,102719,6196198,"2019-01-07",846,"INE863I01016"]
["BANKBARODA","EQ",122.5,123.75,121.6,122.7,122.55,121.7,14244449,1748028636.4,"2019-01-07",44679,"INE028A01039"]
["BANKBEES","EQ",2796.5,2797.5,2775.35,2787.44,2785.65,2774.75,3366,9383667.3,"2019-01-07",252,"INF732E01078"]
["BANKINDIA","EQ",109.6,110.15,105.7,106.4,106.6,108.7,8123090,876494259.85,"2019-01-07",22986,"INE084A01016"]
["BANSWRAS","EQ",82.5,82.5,80,82.2,82.5,80.1,3653,298833.4,"2019-01-07",57,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.7,7.25,7.4,7.45,7.25,22798,168168.35,"2019-01-07",89,"INE855F01034"]
["BASF","EQ",1540.05,1549,1530,1535.45,1531.1,1543.8,2263,3477833.55,"2019-01-07",275,"INE373A01013"]
["BASML","EQ",210,210,200,203.25,200,205.8,145,29718.8,"2019-01-07",27,"INE186H01014"]
["BATAINDIA","EQ",1125,1136.8,1122,1125.1,1126.9,1116.5,740031,836323438.4,"2019-01-07",17062,"INE176A01028"]
["BAYERCROP","EQ",4266.45,4280,4191.05,4260.55,4269.35,4245.25,11231,47627000.25,"2019-01-07",3947,"INE462A01022"]
["BBL","EQ",1154.6,1170,1148.5,1157.5,1170,1150.9,1702,1969875.35,"2019-01-07",229,"INE464A01028"]
["BBTC","EQ",1304.9,1325,1298.75,1312.75,1315,1291.65,56622,74233578.8,"2019-01-07",2833,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.65,2.65,2.7,2.7,401220,1079504.15,"2019-01-07",127,"INE425B01027"]
["BDL","EQ",277.3,283,277.1,278.35,277.15,275.15,10938,3058967.1,"2019-01-07",814,"INE171Z01018"]
["BEARDSELL","EQ",23,24.95,23,24.15,24.5,23.95,4731,115266.7,"2019-01-07",34,"INE520H01022"]
["BEDMUTHA","BE",22.1,22.75,22.1,22.75,22.75,22.4,4997,111299.7,"2019-01-07",21,"INE844K01012"]
["BEL","EQ",92.5,93.2,91.05,91.4,91.45,91.85,8019169,736840288.35,"2019-01-07",31233,"INE263A01024"]
["BEML","EQ",896,916.95,879.05,910.75,914.5,880.6,3792164,3407274253.95,"2019-01-07",61404,"INE258A01016"]
["BEPL","EQ",89.8,89.8,86.8,87.15,86.8,88.55,345622,30564573.4,"2019-01-07",4730,"INE922A01025"]
["BERGEPAINT","EQ",324.8,326.75,315.3,318.1,318.6,323.1,4258530,1355873971.4,"2019-01-07",18469,"INE463A01038"]
["BFINVEST","EQ",249.6,260.8,249.6,253.3,254.95,247.55,247861,63552642.9,"2019-01-07",5240,"INE878K01010"]
["BFUTILITIE","EQ",222.85,237,222,232.75,232.75,220.55,2126888,494341062.25,"2019-01-07",28997,"INE243D01012"]
["BGLOBAL","BE",2.95,3.05,2.9,2.95,3.05,2.95,16904,51035.95,"2019-01-07",23,"INE224M01013"]
["BGRENERGY","EQ",60.35,61.8,60.35,61,60.75,59.95,36970,2261982,"2019-01-07",389,"INE661I01014"]
["BHAGERIA","EQ",287.75,287.9,282.5,284.35,285,282.8,1530,436712.25,"2019-01-07",79,"INE354C01027"]
["BHAGYANGR","EQ",32.3,36.9,32.3,33.95,33.75,33.55,32587,1122943.3,"2019-01-07",187,"INE458B01036"]
["BHAGYAPROP","EQ",28,29.4,27.35,29,29,28.6,22432,650995.05,"2019-01-07",40,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.05,2.05,40045,82090.85,"2019-01-07",59,"INE474E01029"]
["BHARATFIN","EQ",1000.5,1022.6,979,991.7,993.5,988.65,647501,650861796.8,"2019-01-07",13708,"INE180K01011"]
["BHARATFORG","EQ",482.3,487,470.1,479.7,476.85,487.15,4043811,1942127625.3,"2019-01-07",68891,"INE465A01025"]
["BHARATGEAR","EQ",162.1,168,160.2,163.05,160.2,162.3,29411,4828816.2,"2019-01-07",487,"INE561C01019"]
["BHARATRAS","EQ",5298.45,5335,5180,5199.95,5192,5278.45,1085,5666837.35,"2019-01-07",282,"INE838B01013"]
["BHARATWIRE","EQ",69.25,71,68.3,68.6,68.5,69.25,42259,2938048.65,"2019-01-07",570,"INE316L01019"]
["BHARTIARTL","EQ",324.4,327.9,322.1,324.95,324.75,322.45,4966909,1613266648,"2019-01-07",57205,"INE397D01024"]
["BHEL","EQ",72,72.95,71.75,72.25,72,71.4,8163279,591120977.95,"2019-01-07",26975,"INE257A01026"]
["BIGBLOC","EQ",35.3,36.4,34.7,35.95,36.4,35.3,2899,103291.45,"2019-01-07",89,"INE412U01017"]
["BIL","EQ",225.4,230.55,225.4,228.05,228,227.2,681,154820.1,"2019-01-07",31,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.45,0.45,0.5,17301,8375.45,"2019-01-07",30,"INE607L01029"]
["BINANIIND","EQ",71.85,71.85,69,69.85,70.5,70.8,22699,1599845.55,"2019-01-07",441,"INE071A01013"]
["BINDALAGRO","EQ",17.6,17.6,17.15,17.5,17.5,17.4,19569,341809.7,"2019-01-07",83,"INE143A01010"]
["BIOCON","EQ",622,622.5,616.5,620.65,620,618.55,535308,331479150.55,"2019-01-07",9744,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.1,6.5,6.95,6.95,6.8,1778,11858.75,"2019-01-07",10,"INE829A01014"]
["BIRLACABLE","EQ",202.5,202.5,192.3,195.35,195.1,197.1,60894,12107970.8,"2019-01-07",1282,"INE800A01015"]
["BIRLACORPN","EQ",585,592,573,575.8,576,585.65,32710,19051435.4,"2019-01-07",2175,"INE340A01012"]
["BIRLAMONEY","EQ",58.3,58.3,56.05,56.3,56.1,57,98541,5613238.95,"2019-01-07",844,"INE865C01022"]
["BKMINDST","EQ",7.6,7.6,7.05,7.45,7.5,7.25,1082,7973.7,"2019-01-07",12,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.65,5.25,5.5,5.5,5.5,2879,15931.5,"2019-01-07",23,"INE791A01024"]
["BLISSGVS","EQ",161.55,169.5,161.55,166.2,168,162.45,799087,131296781.75,"2019-01-07",4188,"INE416D01022"]
["BLKASHYAP","EQ",20.5,21.6,20.1,20.9,21,20,162651,3410587.15,"2019-01-07",674,"INE350H01032"]
["BLS","EQ",118.5,123.15,118.5,120.45,119.9,118.45,62701,7586708.7,"2019-01-07",918,"INE153T01027"]
["BLUEBLENDS","EQ",4.2,4.5,4,4.3,4.1,4.3,25367,106077.2,"2019-01-07",65,"INE113O01014"]
["BLUECHIP","BE",0.7,0.7,0.7,0.7,0.7,0.75,630,441,"2019-01-07",4,"INE657B01025"]
["BLUECOAST","BE",56.75,56.75,56.75,56.75,56.75,54.45,50,2837.5,"2019-01-07",1,"INE472B01011"]
["BLUEDART","EQ",3348,3396.85,3300,3320.3,3333.85,3348.85,2198,7319710.95,"2019-01-07",618,"INE233B01017"]
["BLUESTARCO","EQ",624.95,626.25,611,615.25,612.1,621.55,6989,4317488.35,"2019-01-07",680,"INE472A01039"]
["BODALCHEM","EQ",119.6,122.1,118.25,119.35,118.7,117.6,141160,16944505.55,"2019-01-07",2023,"INE338D01028"]
["BOMDYEING","EQ",112.35,114,110.25,110.9,110.5,111.1,693062,77861038.65,"2019-01-07",6064,"INE032A01023"]
["BOROSIL","EQ",232.4,234.45,227,228.8,228.5,229.45,19040,4384180.45,"2019-01-07",1112,"INE666D01022"]
["BOSCHLTD","EQ",19510,19590,19427.25,19510.4,19446,19438.75,8827,172150713.2,"2019-01-07",2989,"INE323A01026"]
["BPCL","EQ",360,362.8,354,355.55,354.75,359.45,2895410,1038265162.4,"2019-01-07",41584,"INE029A01011"]
["BPL","EQ",39.7,40.9,39.7,40.05,40.3,39.5,60713,2437601.35,"2019-01-07",447,"INE110A01019"]
["BRFL","EQ",9.35,9.45,9,9.1,9.2,9.35,165948,1532620.5,"2019-01-07",332,"INE589G01011"]
["BRIGADE","EQ",212.1,214.9,210.75,211.6,211.5,212.8,59762,12702672.05,"2019-01-07",1788,"INE791I01019"]
["BRITANNIA","EQ",3137.1,3155,3125,3143.8,3152.8,3122.7,152966,480099162.75,"2019-01-07",11215,"INE216A01030"]
["BRNL","EQ",106.5,108,102.5,102.65,102.9,105.85,11136,1168694.2,"2019-01-07",307,"INE727S01012"]
["BROOKS","EQ",58.55,60.7,58.05,59.15,59.45,57.75,60234,3593977.25,"2019-01-07",708,"INE650L01011"]
["BSE","EQ",600,601,592.9,597.6,596.75,598.4,57849,34566598.5,"2019-01-07",2870,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.35,2.05,2.25,2.3,2.1,101246,219802.2,"2019-01-07",178,"INE395A01016"]
["BSL","EQ",44.75,44.75,43.8,43.9,44.2,43.75,3711,163674.4,"2019-01-07",42,"INE594B01012"]
["BSLGOLDETF","EQ",2954.95,2995,2950,2950,2950,2963.75,5,14828.95,"2019-01-07",4,"INF209K01HT2"]
["BSLNIFTY","EQ",117.9,117.9,115,115,115,114.48,733,84538.39,"2019-01-07",24,"INF209K01IR4"]
["BURNPUR","EQ",4,4,3.9,4,4,4,71903,285534.2,"2019-01-07",143,"INE817H01014"]
["BUTTERFLY","EQ",265,269.8,259.9,261.1,260.05,262.85,34649,9179000.35,"2019-01-07",1212,"INE295F01017"]
["BVCL","BE",16.6,17.4,16.6,16.6,16.6,16.6,290,5014,"2019-01-07",4,"INE139I01011"]
["BYKE","EQ",66,66,63.25,63.5,63.65,64.95,34092,2189403.5,"2019-01-07",533,"INE319B01014"]
["CADILAHC","EQ",346.75,349.65,344.2,348.9,348,344.2,516834,179537004,"2019-01-07",12328,"INE010B01027"]
["CALSOFT","EQ",22,22,20.3,20.5,20.35,21.35,60571,1248410.7,"2019-01-07",243,"INE526B01014"]
["CAMLINFINE","EQ",52.85,54.7,52.8,53.75,54,52.8,218023,11721498.75,"2019-01-07",2109,"INE052I01032"]
["CANBK","EQ",284.7,286.45,276.85,278.25,278.8,282.95,3551975,1001221756.45,"2019-01-07",25154,"INE476A01014"]
["CANDC","EQ",28.05,28.55,27.6,28,28,27.95,7196,203866.6,"2019-01-07",50,"INE874H01015"]
["CANFINHOME","EQ",286.6,288.95,279.8,283.2,283.25,280.5,1570668,446892668.3,"2019-01-07",18212,"INE477A01020"]
["CANTABIL","EQ",129.3,129.3,126.3,128.5,128.95,127.9,21540,2751433.6,"2019-01-07",132,"INE068L01016"]
["CAPACITE","EQ",246,251,246,248.05,247.5,245.55,38023,9463071.3,"2019-01-07",782,"INE264T01014"]
["CAPLIPOINT","EQ",384.9,390,380.05,380.9,380.75,380.2,10818,4132571.4,"2019-01-07",422,"INE475E01026"]
["CAPTRUST","BE",189,198.85,182.55,193.7,194,190.6,2314,446835.1,"2019-01-07",32,"INE707C01018"]
["CARBORUNIV","EQ",366,377.4,364,373.65,373.7,366,699038,258800926.95,"2019-01-07",1961,"INE120A01034"]
["CAREERP","EQ",77.85,78.9,76.6,77.1,77.3,76.7,5360,416818.5,"2019-01-07",110,"INE521J01018"]
["CARERATING","EQ",985.95,989.5,977.6,984.5,985.8,976.2,65903,64894163.65,"2019-01-07",6385,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.15,1.15,1.15,207587,248023.15,"2019-01-07",91,"INE068D01021"]
["CASTROLIND","EQ",148.9,151.55,148.35,150.55,150.7,148.25,1665037,250376407.9,"2019-01-07",8806,"INE172A01027"]
["CCCL","BE",2.25,2.4,2.25,2.3,2.3,2.35,14115,32554.85,"2019-01-07",19,"INE429I01024"]
["CCHHL","EQ",7.7,7.75,7.4,7.4,7.4,7.65,67993,511890.4,"2019-01-07",107,"INE652F01027"]
["CCL","EQ",270.15,271.2,260.75,265.25,265.25,270.8,34140,9063024.2,"2019-01-07",2048,"INE421D01022"]
["CDSL","EQ",230,231.85,228,229.7,229.7,229.35,125163,28747132.3,"2019-01-07",4390,"INE736A01011"]
["CEATLTD","EQ",1320,1324.65,1279.6,1284.8,1284.85,1309.55,390250,507249765.15,"2019-01-07",12348,"INE482A01020"]
["CEBBCO","BE",28.4,28.4,26.4,28,28,27.2,125216,3404192.1,"2019-01-07",261,"INE209L01016"]
["CELEBRITY","EQ",9.35,9.5,9.25,9.4,9.5,9.3,20867,194720.15,"2019-01-07",53,"INE185H01016"]
["CELESTIAL","EQ",8.6,8.6,8.3,8.45,8.4,8.3,34292,288774.1,"2019-01-07",93,"INE221I01017"]
["CENTENKA","EQ",262.85,262.85,258.9,259.4,258.9,259.1,7665,2002473.55,"2019-01-07",193,"INE485A01015"]
["CENTEXT","EQ",7.25,7.7,7.2,7.3,7.45,7.35,63890,471757.2,"2019-01-07",184,"INE281A01026"]
["CENTRALBK","EQ",36.3,36.5,35.1,35.3,35.25,35.75,661375,23648294.25,"2019-01-07",2133,"INE483A01010"]
["CENTRUM","EQ",36.6,36.6,35.5,35.65,35.5,35.45,72371,2612716.95,"2019-01-07",303,"INE660C01027"]
["CENTUM","EQ",343,351.05,341.1,343.15,342.3,335.65,6376,2215892.3,"2019-01-07",207,"INE320B01020"]
["CENTURYPLY","EQ",172.9,173.75,172,172.75,173,171.3,91297,15758341.85,"2019-01-07",1367,"INE348B01021"]
["CENTURYTEX","EQ",915,918.65,901,905.15,902.15,908.35,360208,328095784.5,"2019-01-07",11877,"INE055A01016"]
["CERA","EQ",2500,2665,2483.15,2608.25,2621.95,2465.4,15758,40221596.3,"2019-01-07",1977,"INE739E01017"]
["CEREBRAINT","EQ",30.35,30.35,28.15,28.7,28.25,29.65,80833,2386036.2,"2019-01-07",316,"INE345B01019"]
["CESC","EQ",661.05,665.95,651.35,653.7,652.2,656.45,340481,224306460.4,"2019-01-07",8102,"INE486A01013"]
["CGCL","EQ",133.75,133.75,130.3,131.65,132,132.15,407832,53901427.25,"2019-01-07",4116,"INE180C01026"]
["CGPOWER","EQ",44.95,45.1,44.3,44.75,44.75,44.3,3131334,139875621.8,"2019-01-07",6482,"INE067A01029"]
["CHAMBLFERT","EQ",157,158,155.3,157.1,157,155.25,184367,28857892.45,"2019-01-07",2559,"INE085A01013"]
["CHEMFAB","EQ",149.15,154.4,149.15,150.25,150.25,151.6,4230,637123.8,"2019-01-07",142,"INE783X01023"]
["CHENNPETRO","EQ",290,290.1,282.5,284,284.25,288.3,228690,65397768.5,"2019-01-07",4963,"INE178A01016"]
["CHOLAFIN","EQ",1215.85,1227.25,1191.1,1197.65,1198,1207.6,240466,291721479.45,"2019-01-07",21586,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1.05,1.1,1.1,1,121561,130937.6,"2019-01-07",57,"INE662C01015"]
["CIGNITITEC","EQ",379,381.15,356.25,365.6,365,375.65,15749,5906700.95,"2019-01-07",481,"INE675C01017"]
["CIMMCO","EQ",40.5,40.7,39.75,39.9,39.8,39.6,19885,798998.35,"2019-01-07",234,"INE184C01028"]
["CINELINE","EQ",48.8,49.15,47.55,47.85,47.85,47.8,3038,145941,"2019-01-07",67,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.45,6.15,6.3,6.4,6.15,6493,41173.85,"2019-01-07",20,"INE039B01026"]
["CIPLA","EQ",516,517.75,510.3,514.05,513.8,512.8,1168002,601248667.9,"2019-01-07",21091,"INE059A01026"]
["CLEDUCATE","EQ",117.35,118.9,115.1,116,115.1,116.2,55119,6392048.1,"2019-01-07",408,"INE201M01011"]
["CLNINDIA","EQ",411.45,416.7,407,409,407.5,410.55,10704,4405086.9,"2019-01-07",542,"INE492A01029"]
["CMICABLES","EQ",170.6,172.95,153,154.95,154.9,170.55,89764,14288073.6,"2019-01-07",2168,"INE981B01011"]
["CNOVAPETRO","EQ",21.55,22.15,21.05,21.75,21.75,21.5,2703,58185.05,"2019-01-07",7,"INE672K01025"]
["COALINDIA","EQ",238,238,233.5,234.5,234.1,236.5,7347326,1728711158.95,"2019-01-07",55943,"INE522F01014"]
["COCHINSHIP","EQ",371.5,375.1,365,365.55,365.75,369,56464,20739145.45,"2019-01-07",3239,"INE704P01017"]
["COFFEEDAY","EQ",270.25,272.95,270,270.2,270,269.85,37485,10165219.8,"2019-01-07",671,"INE335K01011"]
["COLPAL","EQ",1317.1,1319.95,1298.85,1303,1305.9,1310.1,416743,546535021.1,"2019-01-07",20042,"INE259A01022"]
["COMPINFO","EQ",22.4,22.4,21.8,22.15,22.2,21.95,8465,187813,"2019-01-07",94,"INE070C01037"]
["COMPUSOFT","EQ",10.85,11.4,10.8,10.95,10.9,10.8,11666,128797.4,"2019-01-07",155,"INE453B01029"]
["CONCOR","EQ",681.85,686.55,675.55,681.15,681.6,678.05,477525,325204694.45,"2019-01-07",19403,"INE111A01025"]
["CONSOFINVT","EQ",48,51.9,46.4,48.5,48.5,48.5,21982,1090902.65,"2019-01-07",33,"INE025A01027"]
["CONTROLPR","EQ",309.9,316.95,305.2,305.95,306,307.45,2533,783661.8,"2019-01-07",148,"INE663B01015"]
["CORALFINAC","EQ",15.5,15.85,14.65,14.95,15,15.25,15588,235169,"2019-01-07",139,"INE558D01021"]
["CORDSCABLE","EQ",62.5,64.15,62.5,63.55,63.5,63.45,8990,572672.25,"2019-01-07",88,"INE792I01017"]
["COROMANDEL","EQ",469.55,474.5,457.3,464.3,460.1,469.55,172409,80612165.65,"2019-01-07",15061,"INE169A01031"]
["CORPBANK","EQ",29.3,29.5,28.5,28.7,28.55,29.05,124220,3596127.5,"2019-01-07",811,"INE112A01023"]
["COSMOFILMS","EQ",218.25,220,215.85,216.4,216,215.1,7100,1541702.85,"2019-01-07",265,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.6,2.4,2.4,2.45,2.4,66039,161802.05,"2019-01-07",47,"INE695B01025"]
["COX&KINGS","EQ",170,171.15,166.25,167.25,167.15,171.2,18089,3042681.2,"2019-01-07",973,"INE008I01026"]
["CPSEETF","EQ",24.3,24.3,24.02,24.11,24.03,24.01,2919798,70316595.68,"2019-01-07",3173,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,1000,2800,"2019-01-07",3,"INE230B01021"]
["CREDITACC","EQ",381.7,388,380.1,382.55,381.3,385.5,24835,9553310.85,"2019-01-07",2711,"INE741K01010"]
["CREST","EQ",143.15,145.35,141.1,141.85,141.1,143.7,2157,308322.6,"2019-01-07",65,"INE559D01011"]
["CRISIL","EQ",1644,1648.95,1630.05,1639.8,1640,1626.4,6337,10380797.5,"2019-01-07",578,"INE007A01025"]
["CROMPTON","EQ",227.65,233.55,225.55,227.05,227.5,225.35,321983,74267374.2,"2019-01-07",8028,"INE299U01018"]
["CTE","EQ",46.75,49.7,46.75,49.7,49.7,45.2,12009,590059.95,"2019-01-07",73,"INE627H01017"]
["CUB","EQ",193.1,196.35,189.5,190.1,189.95,195,354031,68396836.7,"2019-01-07",8174,"INE491A01021"]
["CUBEXTUB","BE",14.45,15.25,13.95,14.85,15.25,14.55,2897,41492.5,"2019-01-07",19,"INE144D01012"]
["CUMMINSIND","EQ",832.5,849,830.4,842.15,842.55,831.9,376036,316144304.6,"2019-01-07",14979,"INE298A01020"]
["CUPID","EQ",157.5,159.95,152,153.85,154,157.4,19893,3089508.95,"2019-01-07",552,"INE509F01011"]
["CURATECH","BE",1.1,1.15,1.1,1.15,1.15,1.15,102,117.2,"2019-01-07",3,"INE117B01012"]
["CYBERTECH","EQ",42.2,42.75,41.7,42.65,42.75,42.5,737,31314.4,"2019-01-07",25,"INE214A01019"]
["CYIENT","EQ",616,616,606.05,609,609.6,609,38873,23677144.2,"2019-01-07",2931,"INE136B01020"]
["DAAWAT","EQ",42.55,42.85,41.7,42,42.05,42.25,518857,21879892.1,"2019-01-07",4296,"INE818H01020"]
["DABUR","EQ",421.55,425.75,418.4,420.45,420.5,419.25,1394010,588119438.85,"2019-01-07",26516,"INE016A01026"]
["DALMIASUG","EQ",96,97.8,94.65,95.7,95.9,95.6,138659,13390348.85,"2019-01-07",3404,"INE495A01022"]
["DAMODARIND","EQ",45,45.55,43.65,44.7,44.5,45,6450,288230.15,"2019-01-07",42,"INE497D01022"]
["DATAMATICS","EQ",113.2,113.45,110.05,110.75,110.2,111.85,30683,3437189.4,"2019-01-07",430,"INE365B01017"]
["DBCORP","EQ",168.35,170.35,167.05,168.1,168,167.85,15353,2581897.85,"2019-01-07",849,"INE950I01011"]
["DBL","EQ",419.9,421.55,409.5,410.9,410.8,412.75,183435,76038074.05,"2019-01-07",19610,"INE917M01012"]
["DBREALTY","EQ",32.05,34.6,31.55,33.3,33.45,30.65,3475776,114947725.75,"2019-01-07",12594,"INE879I01012"]
["DCAL","EQ",231.1,237.9,231.1,235.8,236.95,235.7,53309,12524111.25,"2019-01-07",1996,"INE385W01011"]
["DCBBANK","EQ",174.85,178,172.6,174.15,173.2,173.8,2810693,492718095.45,"2019-01-07",22232,"INE503A01015"]
["DCM","EQ",74.7,74.7,72.4,73.05,72.5,73.85,6298,460494.85,"2019-01-07",127,"INE498A01018"]
["DCMSHRIRAM","EQ",349.1,355,348.4,352.05,352,347.6,39623,13938984.7,"2019-01-07",1293,"INE499A01024"]
["DCW","EQ",18.3,18.75,18.05,18.1,18.15,18.05,134935,2472930.1,"2019-01-07",397,"INE500A01029"]
["DECCANCE","EQ",399.1,400,395.05,399.9,400,397.95,220,87864.9,"2019-01-07",17,"INE583C01021"]
["DEEPAKFERT","EQ",147,147,143.8,144.35,143.8,143.25,166701,24295105.25,"2019-01-07",1842,"INE501A01019"]
["DEEPAKNTR","EQ",221.1,224.85,219.85,221.25,220.35,220.9,64405,14257081,"2019-01-07",2043,"INE288B01029"]
["DEEPIND","EQ",124.35,126,123.5,123.55,123.5,123.2,12431,1539550.15,"2019-01-07",291,"INE677H01012"]
["DELTACORP","EQ",261.4,266,259,260.3,261.3,259.05,2677768,705111106.65,"2019-01-07",30769,"INE124G01033"]
["DELTAMAGNT","BE",76,81.75,76,81.55,81.75,78,331,26560,"2019-01-07",30,"INE393A01011"]
["DEN","EQ",69.55,70.6,69.55,70.15,69.9,70.35,79078,5567181.45,"2019-01-07",2634,"INE947J01015"]
["DENABANK","EQ",14.3,14.45,13.55,13.7,13.8,14.3,4510939,63224337.2,"2019-01-07",6111,"INE077A01010"]
["DENORA","EQ",257,270,257,263.05,262.05,259.65,6085,1617105.6,"2019-01-07",300,"INE244A01016"]
["DFMFOODS","EQ",208,211,201.15,202.75,202.85,202.5,3961,817057.95,"2019-01-07",122,"INE456C01020"]
["DHAMPURSUG","EQ",170.2,172.65,168.7,170.8,171,169.65,443405,75773630.95,"2019-01-07",5287,"INE041A01016"]
["DHANBANK","BE",16.7,16.95,16.4,16.5,16.65,16.55,71908,1198269.1,"2019-01-07",204,"INE680A01011"]
["DHANUKA","EQ",430,430,414.5,418,417.5,428.6,19894,8358709.7,"2019-01-07",1638,"INE435G01025"]
["DHARSUGAR","EQ",11.85,12,11.6,11.75,11.9,11.85,11361,134379.65,"2019-01-07",48,"INE988C01014"]
["DHFL","EQ",241,242.4,227.3,228.8,228.8,238.05,6243654,1466139025.55,"2019-01-07",51418,"INE202B01012"]
["DHUNINV","EQ",257.45,263.95,256.35,258,258,255.05,414,106685.65,"2019-01-07",24,"INE320L01011"]
["DIAMONDYD","EQ",1062.4,1062.4,1034.45,1048.5,1060,1044.8,1219,1276050.15,"2019-01-07",251,"INE393P01035"]
["DICIND","EQ",382.25,396,376.1,386.55,388.8,376.65,4438,1725410.3,"2019-01-07",92,"INE303A01010"]
["DIGJAMLTD","EQ",4.65,4.7,4.55,4.65,4.7,4.6,37514,173329.65,"2019-01-07",82,"INE731U01010"]
["DISHTV","EQ",39.7,42.6,39.2,41.6,41.7,39.55,17935610,742149195.25,"2019-01-07",25701,"INE836F01026"]
["DIVISLAB","EQ",1470,1495,1461.35,1486,1492,1460.5,456830,674705748.55,"2019-01-07",23829,"INE361B01024"]
["DIXON","EQ",2060.1,2068.65,1990,2007.9,2011,2044.2,7517,15163900.3,"2019-01-07",849,"INE935N01012"]
["DLF","EQ",178,184,177.1,179.8,179.05,175.15,10127291,1833842397.6,"2019-01-07",68451,"INE271C01023"]
["DLINKINDIA","EQ",78,79.85,76.55,76.9,77,75.75,68588,5310447.05,"2019-01-07",3365,"INE250K01012"]
["DMART","EQ",1592.7,1592.7,1561,1571.15,1572.25,1577.75,315570,496388979.75,"2019-01-07",22881,"INE192R01011"]
["DNAMEDIA","EQ",6.8,6.9,6.5,6.55,6.55,6.8,54613,356526.3,"2019-01-07",76,"INE016M01021"]
["DOLLAR","EQ",319,319.9,312.1,316.55,319.9,313.15,37059,11773140.05,"2019-01-07",714,"INE325C01035"]
["DOLPHINOFF","EQ",52.1,52.2,51.15,51.5,51.85,50.7,117384,6057543.05,"2019-01-07",3911,"INE920A01011"]
["DONEAR","EQ",37.5,38.5,37,38,38.1,36.9,32991,1251013.5,"2019-01-07",502,"INE668D01028"]
["DPSCLTD","EQ",13.6,13.6,13,13.55,13.6,13,4583,61981.2,"2019-01-07",16,"INE360C01024"]
["DQE","EQ",7.7,7.9,7.6,7.65,7.85,7.8,4522,34592.3,"2019-01-07",44,"INE656K01010"]
["DREDGECORP","EQ",440,468.7,434,460.75,460.35,436.45,2845438,1307175514.35,"2019-01-07",56461,"INE506A01018"]
["DRREDDY","EQ",2613.85,2613.85,2537.3,2558.65,2560,2600,542415,1391980671.85,"2019-01-07",32378,"INE089A01023"]
["DSSL","EQ",34.7,35.5,34.5,34.95,34.5,34.55,2208,77416.45,"2019-01-07",42,"INE417B01040"]
["DTIL","EQ",249.05,249.05,243.95,246,245.1,243.05,217,53330.9,"2019-01-07",14,"INE341R01014"]
["DUCON","EQ",12.75,12.75,12.45,12.55,12.6,12.5,25105,317186.5,"2019-01-07",82,"INE741L01018"]
["DVL","EQ",111.8,111.8,101.5,104.55,104.65,106.95,8303,897865.2,"2019-01-07",72,"INE477B01010"]
["DWARKESH","BE",24.8,24.85,24,24.1,24.2,23.9,243627,5962343.7,"2019-01-07",860,"INE366A01041"]
["DYNAMATECH","EQ",1488.05,1500,1451.3,1470.15,1500,1458.95,270,396606.45,"2019-01-07",66,"INE221B01012"]
["DYNPRO","EQ",130.05,132.5,124.8,125.85,125.95,129.5,8534,1093449.45,"2019-01-07",289,"INE256H01015"]
["EASTSILK","BE",2.7,2.85,2.7,2.8,2.8,2.8,3070,8399.35,"2019-01-07",13,"INE962C01027"]
["EASUNREYRL","BE",6.05,6.3,6.05,6.15,6.15,6,22730,142492.95,"2019-01-07",32,"INE268C01029"]
["ECEIND","EQ",221.25,233.9,221.25,226.35,226.05,235,776,177354.95,"2019-01-07",47,"INE588B01014"]
["ECLERX","EQ",1074,1080.45,1062.15,1069.95,1063,1074.4,1113,1192973.75,"2019-01-07",178,"INE738I01010"]
["EDELWEISS","EQ",183.75,185.8,182.3,182.9,183.1,182.25,2698023,497004910.25,"2019-01-07",18072,"INE532F01054"]
["EDL","EQ",8.9,9.15,8.8,8.9,8.85,8.9,4967,44437.4,"2019-01-07",36,"INE180G01019"]
["EICHERMOT","EQ",20450,20477,19755,19830.4,19835.3,20103.6,215668,4337767433.55,"2019-01-07",45572,"INE066A01013"]
["EIDPARRY","EQ",210,216,208.85,214.7,214.3,209.05,117928,25130028.55,"2019-01-07",2273,"INE126A01031"]
["EIHAHOTELS","EQ",392.65,399.85,385.6,387.1,385.6,392.65,1929,754985.8,"2019-01-07",191,"INE276C01014"]
["EIHOTEL","EQ",187.35,192.5,185.5,187.25,185.95,188.15,519497,98641920.9,"2019-01-07",1985,"INE230A01023"]
["EIMCOELECO","EQ",408.5,408.5,399,399.25,399,399.6,190,76028.1,"2019-01-07",9,"INE158B01016"]
["EKC","EQ",31.95,32.25,31.25,31.35,31.3,31.4,73655,2337490.85,"2019-01-07",501,"INE184H01027"]
["ELAND","BE",6.15,6.35,6.15,6.25,6.25,6.4,2844,17774.1,"2019-01-07",32,"INE311H01018"]
["ELECON","EQ",66.5,67.95,65.8,66.1,65.8,66.65,72341,4838619.95,"2019-01-07",819,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.55,20.85,21.2,21.25,21.05,169455,3596931.75,"2019-01-07",441,"INE086A01029"]
["ELECTHERM","EQ",150.45,152.85,148.55,148.85,148.6,150.1,3152,470734.2,"2019-01-07",109,"INE822G01016"]
["ELGIEQUIP","EQ",252.5,255,247.55,249.6,249.7,252.45,9465,2374422.45,"2019-01-07",464,"INE285A01027"]
["ELGIRUBCO","EQ",27.75,27.75,26.4,26.8,26.8,27.05,3790,102353.2,"2019-01-07",34,"INE819L01012"]
["EMAMILTD","EQ",420.15,422,417,418.7,417.5,418.75,50930,21377477.85,"2019-01-07",2042,"INE548C01032"]
["EMAMIREAL","EQ",154,155,149.2,150.25,150.1,146.65,34744,5248465.25,"2019-01-07",905,"INE778K01012"]
["EMCO","EQ",7.2,7.25,6.35,6.85,6.7,7,49583,340709.5,"2019-01-07",113,"INE078A01026"]
["EMKAY","EQ",104.05,109.45,103.5,108.2,108.75,104.6,43471,4621532.05,"2019-01-07",788,"INE296H01011"]
["EMMBI","EQ",131.55,133.9,130,132,132,131.4,3848,510857.35,"2019-01-07",183,"INE753K01015"]
["ENDURANCE","EQ",1234.95,1264,1205,1211.3,1210.5,1239.75,12714,15513082.8,"2019-01-07",1801,"INE913H01037"]
["ENERGYDEV","BE",10.25,10.25,9.85,9.85,10.2,9.9,19735,197722.2,"2019-01-07",67,"INE306C01019"]
["ENGINERSIN","EQ",127.9,127.9,124.5,125.7,125.05,126.9,949595,119666276.65,"2019-01-07",7804,"INE510A01028"]
["ENIL","EQ",619.95,620,613.75,617.55,620,618.8,2356,1459438,"2019-01-07",61,"INE265F01028"]
["EON","EQ",53.4,57,52,53.5,52.85,48.35,1072041,58527778.05,"2019-01-07",9876,"INE076H01025"]
["EQ30","EQ",295,297.59,285.08,286,286,285.3,416,120772.81,"2019-01-07",17,"INF754K01EM9"]
["EQUITAS","EQ",121.95,122.35,119.25,120.45,120.25,120.1,1086676,131298706.9,"2019-01-07",15978,"INE988K01017"]
["ERIS","EQ",686.35,690,651,667.3,680.25,682.1,33712,22494146.5,"2019-01-07",5733,"INE406M01024"]
["EROSMEDIA","EQ",84.65,85.4,84,84.8,84.65,84.15,134982,11461124.75,"2019-01-07",1393,"INE416L01017"]
["ESABINDIA","EQ",895.75,901,885.1,888.6,885.1,896.5,2079,1853795.95,"2019-01-07",249,"INE284A01012"]
["ESCORTS","EQ",729.8,737.95,726.05,729.25,729,723.85,1287541,943184457.25,"2019-01-07",26246,"INE042A01014"]
["ESSARSHPNG","EQ",12.55,13.75,12.35,12.6,12.7,12.4,91879,1186397,"2019-01-07",330,"INE122M01019"]
["ESSDEE","BE",20.65,22,20.5,20.55,20.5,21.55,16090,341786.45,"2019-01-07",73,"INE825H01017"]
["ESSELPACK","EQ",108,108.05,106.45,107,107.45,107.95,70252,7518549.25,"2019-01-07",1168,"INE255A01020"]
["ESTER","EQ",36.15,36.7,34.55,35.45,35.35,36.15,23981,853819.2,"2019-01-07",309,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.85,1.9,1.9,1466,2737.2,"2019-01-07",10,"INE649H01011"]
["EUROMULTI","BE",1.1,1.1,1.1,1.1,1.1,1.15,49,53.9,"2019-01-07",1,"INE063J01011"]
["EUROTEXIND","BE",22.1,22.1,22.1,22.1,22.1,21.15,2,44.2,"2019-01-07",1,"INE022C01012"]
["EVEREADY","EQ",182.6,183.35,180.7,182.55,181.7,182.05,77023,14023434.5,"2019-01-07",1317,"INE128A01029"]
["EVERESTIND","EQ",501.3,504.85,491.35,494.7,494.5,499.25,10271,5108280.5,"2019-01-07",633,"INE295A01018"]
["EXCEL","EQ",3,3.05,2.9,2.9,2.9,3.05,98371,288348.65,"2019-01-07",112,"INE688J01015"]
["EXCELCROP","EQ",3674.5,3700,3555.55,3580.1,3575,3674.5,1201,4333796,"2019-01-07",275,"INE223G01017"]
["EXCELINDUS","EQ",1452.05,1464,1410,1415.5,1420,1445.65,12931,18562789.9,"2019-01-07",1104,"INE369A01029"]
["EXIDEIND","EQ",261.5,266.65,260,262.35,261.2,258.75,904616,238676800,"2019-01-07",12132,"INE302A01020"]
["FACT","EQ",45.05,45.05,42.6,42.95,42.9,45.15,146766,6394347.8,"2019-01-07",1397,"INE188A01015"]
["FAIRCHEM","EQ",350,353.65,341.2,343.7,341.2,349.55,2991,1034797.1,"2019-01-07",162,"INE959A01019"]
["FCL","EQ",35,35.65,34.55,34.65,34.7,34.7,135716,4742985.8,"2019-01-07",862,"INE045J01026"]
["FCONSUMER","EQ",44.9,45.3,44.1,44.25,44.1,44.4,860611,38389223.6,"2019-01-07",2803,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,320328,67992.45,"2019-01-07",113,"INE512B01022"]
["FDC","EQ",174.65,175.75,172.05,172.55,172.05,173.7,22725,3947928.7,"2019-01-07",1216,"INE258B01022"]
["FEDERALBNK","EQ",95.25,95.75,94,94.6,94.5,94.8,6098289,578363743.95,"2019-01-07",20492,"INE171A01029"]
["FEL","EQ",37.25,37.7,36.75,37.25,37.05,37.1,134710,5019368.7,"2019-01-07",859,"INE623B01027"]
["FELDVR","EQ",36.85,37.75,36.8,37.45,37.55,37.05,2865,107211.35,"2019-01-07",49,"IN9623B01058"]
["FIEMIND","EQ",512,515.9,503,511.2,510,502.2,12997,6599051.45,"2019-01-07",790,"INE737H01014"]
["FILATEX","EQ",60,61.4,58.6,59.95,59,60,624267,37676378.7,"2019-01-07",3676,"INE816B01027"]
["FINCABLES","EQ",451.65,454,450.1,450.8,451,451.85,15936,7197308.95,"2019-01-07",1488,"INE235A01022"]
["FINEORG","EQ",1212,1215,1171.1,1174.6,1172.25,1203.7,12419,14725154.15,"2019-01-07",1446,"INE686Y01026"]
["FINPIPE","EQ",531.1,537,530,530.15,530.95,533.5,8782,4669601.8,"2019-01-07",452,"INE183A01016"]
["FLEXITUFF","BE",44.9,46.55,42.4,45.05,45.05,44.35,8453,386305.25,"2019-01-07",139,"INE060J01017"]
["FLFL","EQ",393.9,399.95,391.15,395.95,396,390.2,29281,11606507.9,"2019-01-07",2441,"INE452O01016"]
["FMGOETZE","EQ",503,530,502.15,521,523,500.05,23545,12223666.05,"2019-01-07",887,"INE529A01010"]
["FMNL","EQ",57.15,58.9,55.5,56.4,56.3,57.6,21608,1230584.2,"2019-01-07",378,"INE360L01017"]
["FORTIS","EQ",140.5,140.9,139.1,139.9,140,140.3,578155,80963127.15,"2019-01-07",5164,"INE061F01013"]
["FOSECOIND","EQ",1404.9,1404.9,1375.4,1392.2,1389,1379.35,160,222579.05,"2019-01-07",36,"INE519A01011"]
["FRETAIL","EQ",456.85,461.7,447.65,458.6,458.5,448,753321,343106537.3,"2019-01-07",50340,"INE752P01024"]
["FSC","EQ",655.05,655.05,652.1,652.7,652.5,654.7,555,362593.7,"2019-01-07",52,"INE935Q01015"]
["FSL","EQ",47.05,47.65,46.7,46.85,46.75,46.8,943404,44375842.2,"2019-01-07",3723,"INE684F01012"]
["GABRIEL","EQ",145.35,146,144.55,145.4,145.95,144.7,107832,15672141.15,"2019-01-07",1975,"INE524A01029"]
["GAEL","EQ",239,241.85,235.1,236.55,235.25,237.8,33720,8021178.1,"2019-01-07",2483,"INE036B01022"]
["GAIL","EQ",353.5,358.05,351.1,357.1,355.75,353.15,1704243,605636290.15,"2019-01-07",27721,"INE129A01019"]
["GAL","EQ",6.85,6.85,6.5,6.5,6.6,6.55,11205,74277.75,"2019-01-07",15,"INE482J01021"]
["GALAXYSURF","EQ",1205,1238,1201.3,1232.15,1237.9,1220,2582,3161155.25,"2019-01-07",699,"INE600K01018"]
["GALLANTT","EQ",57.8,57.8,55.2,55.3,56.3,54.7,4889,274151.5,"2019-01-07",97,"INE297H01019"]
["GALLISPAT","EQ",33,33.65,32,32.35,32.7,32.65,6380,208185.45,"2019-01-07",64,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.7,0.7,0.65,1751427,1219342.75,"2019-01-07",315,"INE181G01025"]
["GANDHITUBE","EQ",389.5,389.5,379,379.8,379,384,1443,549696.2,"2019-01-07",45,"INE524B01027"]
["GANECOS","EQ",289,290,285.25,288.4,289.85,289.05,7069,2030229.8,"2019-01-07",84,"INE845D01014"]
["GANESHHOUC","EQ",68.55,74.9,68.55,70.6,70.65,67.7,102474,7360314.5,"2019-01-07",1903,"INE460C01014"]
["GANGESSECU","BE",44.45,47,44.45,47,47,46.5,1365,63329.25,"2019-01-07",6,"INE335W01016"]
["GARDENSILK","EQ",23.4,24.9,23.4,23.9,24,23.6,16100,385610.5,"2019-01-07",171,"INE526A01016"]
["GARFIBRES","EQ",1178.85,1210,1178.85,1191.7,1190,1185.5,5772,6889969.7,"2019-01-07",439,"INE276A01018"]
["GATI","EQ",84,85.75,84,84.6,84.45,83.7,218353,18504387.3,"2019-01-07",2110,"INE152B01027"]
["GAYAHWS","EQ",1,1.05,0.95,0.95,0.95,1,279697,278535.9,"2019-01-07",285,"INE287Z01012"]
["GAYAPROJ","EQ",179.8,182.25,176,179.05,179,178.45,217499,39275473.7,"2019-01-07",2597,"INE336H01023"]
["GDL","EQ",122.2,123,121,121.35,121.1,121.9,50023,6094749.4,"2019-01-07",1569,"INE852F01015"]
["GEECEE","EQ",126.3,127.5,125.1,125.95,125.95,126.3,2594,326164.5,"2019-01-07",64,"INE916G01016"]
["GENESYS","EQ",136.55,149,136.55,142.35,142,137.65,45937,6603982.25,"2019-01-07",1275,"INE727B01026"]
["GENUSPAPER","EQ",9.3,9.65,8.95,8.95,9,9.25,430881,3932170.3,"2019-01-07",560,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30.45,28.8,29,29,29.65,192873,5642788.05,"2019-01-07",739,"INE955D01029"]
["GEOJITFSL","EQ",44.55,45,44,44.05,44.1,44.55,39913,1769133.2,"2019-01-07",396,"INE007B01023"]
["GEPIL","EQ",815,825.95,814,820.25,823,815.9,2177,1787937.8,"2019-01-07",453,"INE878A01011"]
["GESHIP","EQ",319.5,319.5,308.35,309.3,309,319.45,42004,13187997.35,"2019-01-07",1024,"INE017A01032"]
["GET&D","EQ",305.5,313.5,302,306.15,302,303.1,31283,9639386.05,"2019-01-07",1337,"INE200A01026"]
["GHCL","EQ",244.85,246,240.75,242.3,243,243.75,52723,12830864.4,"2019-01-07",1141,"INE539A01019"]
["GICHSGFIN","EQ",259.3,261,254,255,254,257.75,27785,7157592.4,"2019-01-07",1087,"INE289B01019"]
["GICRE","EQ",264.5,264.5,260.65,263.6,264.5,263,29297,7710523.25,"2019-01-07",1078,"INE481Y01014"]
["GILLANDERS","EQ",55.2,57.75,55.15,55.65,55.15,56.1,1171,66122.9,"2019-01-07",25,"INE047B01011"]
["GILLETTE","EQ",6515,6515,6406.15,6485.65,6499,6494.15,4727,30649552.05,"2019-01-07",626,"INE322A01010"]
["GINNIFILA","EQ",16.85,17.35,16.55,16.8,16.9,16.9,40790,694475.75,"2019-01-07",188,"INE424C01010"]
["GIPCL","EQ",78.15,80.5,78.15,78.85,79.3,78.1,27760,2208240.55,"2019-01-07",656,"INE162A01010"]
["GKWLIMITED","EQ",907,909.45,900.25,901.95,901,900.05,163,147486.7,"2019-01-07",23,"INE528A01020"]
["GLAXO","EQ",1450,1464.45,1442.6,1457.9,1449,1450,8561,12450242.7,"2019-01-07",3018,"INE159A01016"]
["GLENMARK","EQ",669,669,645.8,653.65,655,664.25,1079160,702947756.1,"2019-01-07",33081,"INE935A01035"]
["GLOBALVECT","EQ",63.2,65.9,62.9,62.95,63.05,63.2,1195,76589.8,"2019-01-07",52,"INE792H01019"]
["GLOBOFFS","BE",14.05,14.05,13.5,13.85,13.9,13.7,7026,95568.25,"2019-01-07",34,"INE446C01013"]
["GLOBUSSPR","EQ",156.75,159.15,155.1,155.75,156.05,155.85,28584,4487061.25,"2019-01-07",684,"INE615I01010"]
["GMBREW","EQ",631,641.7,605.25,610.8,607.8,631.6,223299,139062286.45,"2019-01-07",8908,"INE075D01018"]
["GMDCLTD","EQ",90.1,90.15,85.95,86.95,87.4,89.45,87502,7698542.85,"2019-01-07",1452,"INE131A01031"]
["GMMPFAUDLR","EQ",1204,1204,1156.35,1184.65,1175,1180.3,2994,3557788.15,"2019-01-07",354,"INE541A01023"]
["GMRINFRA","EQ",16,16.15,15.7,15.85,15.85,15.85,6373303,101558745.55,"2019-01-07",4046,"INE776C01039"]
["GNA","EQ",364.45,365.8,352.05,359,357.65,360.1,19429,7004128.3,"2019-01-07",895,"INE934S01014"]
["GNFC","EQ",345.95,350.4,342,347.7,348.1,342.55,360792,125251853.75,"2019-01-07",9614,"INE113A01013"]
["GOACARBON","EQ",557.95,570.95,557.95,559.5,559.5,556.4,36758,20656783.45,"2019-01-07",1537,"INE426D01013"]
["GOCLCORP","EQ",296.15,299.15,286.1,287.85,289.9,290.35,476,138037.65,"2019-01-07",77,"INE077F01035"]
["GODFRYPHLP","EQ",898.85,909.5,893.9,899.3,896.85,893.3,171639,155027321.35,"2019-01-07",5809,"INE260B01028"]
["GODREJAGRO","EQ",502.3,502.3,496,497.45,497,497.9,33858,16893323.25,"2019-01-07",1504,"INE850D01014"]
["GODREJCP","EQ",810.9,812.6,798.35,800.55,799.75,803.4,513788,412097233.65,"2019-01-07",19093,"INE102D01028"]
["GODREJIND","EQ",540.7,544.9,534.05,536,535.4,540.7,235475,126749920.1,"2019-01-07",7181,"INE233A01035"]
["GODREJPROP","EQ",685,717.5,680,712.25,714,679.3,829841,589506512.9,"2019-01-07",26104,"INE484J01027"]
["GOKEX","EQ",78.2,79.8,76.7,77,77.2,78.2,46149,3584905.3,"2019-01-07",3235,"INE887G01027"]
["GOKUL","EQ",13.9,14.3,13.55,13.7,13.8,13.9,27776,383800.35,"2019-01-07",149,"INE020J01029"]
["GOKULAGRO","EQ",15.05,15.6,14.25,14.6,14.5,14.35,53676,795880.7,"2019-01-07",338,"INE314T01025"]
["GOLDBEES","EQ",2810.55,2827.7,2791,2822.45,2822.5,2829.8,11156,31394683.5,"2019-01-07",1323,"INF732E01102"]
["GOLDENTOBC","BE",51,51.5,46.6,48,48.3,49.05,11537,550505.6,"2019-01-07",66,"INE973A01010"]
["GOLDIAM","EQ",81.8,81.8,78.5,78.55,78.5,79.8,3017,239016.7,"2019-01-07",103,"INE025B01017"]
["GOLDSHARE","EQ",2820,2850,2810.55,2841.7,2848.7,2840.2,1325,3748009.3,"2019-01-07",186,"INF789F01059"]
["GOLDTECH","EQ",16.35,16.7,16,16.15,16.1,16.35,9579,155757.8,"2019-01-07",63,"INE805A01014"]
["GOODLUCK","EQ",67.7,68,66.6,66.8,67,67.6,5079,342429.65,"2019-01-07",116,"INE127I01024"]
["GPIL","EQ",274.9,279.85,258.8,260.4,261.35,269.55,90166,24197967.9,"2019-01-07",2126,"INE177H01013"]
["GPPL","EQ",100.95,101.45,94.35,95.3,95.45,100.45,196331,18978273.4,"2019-01-07",2867,"INE517F01014"]
["GPTINFRA","EQ",54.4,55.7,52.55,54.3,54.3,53.3,57265,3056518.5,"2019-01-07",89,"INE390G01014"]
["GRANULES","EQ",90.45,91.2,87.6,88.9,89,90.3,780837,69680310.7,"2019-01-07",5836,"INE101D01020"]
["GRAPHITE","EQ",740,743.55,719,721,720,729.15,374789,273077638.35,"2019-01-07",22265,"INE371A01025"]
["GRASIM","EQ",810.2,824.8,808,820.65,822,806.15,1071590,879040115.9,"2019-01-07",21610,"INE047A01021"]
["GRAVITA","EQ",75.8,76.8,72,75.1,75.05,74.1,43162,3193304.75,"2019-01-07",655,"INE024L01027"]
["GREAVESCOT","EQ",118.5,119.85,117.65,118.55,118.95,117.9,201534,23939167.45,"2019-01-07",2391,"INE224A01026"]
["GREENLAM","EQ",894.4,895.85,872.5,886.85,888,874.05,386,340649.8,"2019-01-07",70,"INE544R01013"]
["GREENPLY","EQ",137.5,139,135,137.4,138.9,136.6,73155,10030843.6,"2019-01-07",1749,"INE461C01038"]
["GREENPOWER","EQ",6.4,6.4,6.15,6.2,6.15,6.2,76047,475237.45,"2019-01-07",130,"INE999K01014"]
["GRINDWELL","EQ",564.45,564.45,555,559.5,557,556.15,6919,3868690.2,"2019-01-07",424,"INE536A01023"]
["GROBTEA","EQ",558,589.4,554.4,578,570,587.3,281,161645.8,"2019-01-07",21,"INE646C01018"]
["GRPLTD","EQ",1045,1045,1038.6,1042.45,1038.6,1063,9,9382.3,"2019-01-07",5,"INE137I01015"]
["GRSE","EQ",93.8,100.8,92,95.45,95.2,92.45,40965,3982608.55,"2019-01-07",770,"INE382Z01011"]
["GRUH","EQ",325,325.95,304.5,306.35,305,319.5,594321,185855247.3,"2019-01-07",11662,"INE580B01029"]
["GSCLCEMENT","EQ",24.45,25.4,24,24.5,24.5,24.1,72546,1794715.85,"2019-01-07",140,"INE542A01039"]
["GSFC","EQ",113.4,114.5,111.8,112.75,112.7,112.6,922911,104665576.2,"2019-01-07",5564,"INE026A01025"]
["GSKCONS","EQ",7499,7538,7471,7487.7,7492,7449.85,30431,228262485.7,"2019-01-07",6761,"INE264A01014"]
["GSPL","EQ",171,178.7,170,175.05,174.85,170,303805,53156791.55,"2019-01-07",5184,"INE246F01010"]
["GSS","EQ",131.2,131.25,128,128.9,129,129.95,142344,18396362.3,"2019-01-07",1139,"INE871H01011"]
["GTL","EQ",5.55,5.75,5.55,5.65,5.65,5.55,20871,118425.7,"2019-01-07",78,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.85,0.9,0.9,0.9,2167973,1927012.9,"2019-01-07",439,"INE221H01019"]
["GTNIND","EQ",9.9,10.1,9.8,9.95,9.8,9.65,1280,12808.45,"2019-01-07",15,"INE537A01013"]
["GTNTEX","BE",10.65,10.65,10,10.3,10.3,10.5,414,4165.45,"2019-01-07",12,"INE302H01017"]
["GTPL","EQ",85.45,85.9,84.05,84.25,84.05,84.7,4008,337885,"2019-01-07",203,"INE869I01013"]
["GUFICBIO","EQ",93.35,99.1,93.3,94.75,94.95,93.45,99161,9611958.4,"2019-01-07",1680,"INE742B01025"]
["GUJALKALI","EQ",538.4,541.5,532.05,533.75,534.3,534.8,26756,14325019.8,"2019-01-07",1008,"INE186A01019"]
["GUJAPOLLO","EQ",161,162.7,159,160.9,159,162,79,12749.6,"2019-01-07",14,"INE826C01016"]
["GUJFLUORO","EQ",907.75,928.7,907.75,921.9,920,907.75,78397,72273487.5,"2019-01-07",3021,"INE538A01037"]
["GUJGASLTD","EQ",662.05,671,654.4,657,658.85,661.15,9470,6260648.15,"2019-01-07",685,"INE844O01022"]
["GUJRAFFIA","BE",17.15,17.5,17.15,17.5,17.5,17.15,150,2590,"2019-01-07",2,"INE610B01024"]
["GULFOILLUB","EQ",840,840,823.8,838.5,840,827.95,45953,38246583.55,"2019-01-07",414,"INE635Q01029"]
["GULFPETRO","EQ",66.75,67.2,66.1,66.15,66.2,66.9,8493,567366.9,"2019-01-07",98,"INE586G01017"]
["GULPOLY","EQ",64,65.9,63,64.85,64.7,63.35,33577,2180815.05,"2019-01-07",230,"INE255D01024"]
["GVKPIL","EQ",7.85,7.95,7.65,7.75,7.7,7.8,1160820,9053331.45,"2019-01-07",1259,"INE251H01024"]
["HAL","EQ",797,804.8,783.95,789.45,787,814.7,49834,39682975.55,"2019-01-07",3958,"INE066F01012"]
["HARITASEAT","EQ",527.75,542.45,527.75,541.35,540,526.85,8359,4515001.15,"2019-01-07",252,"INE939D01015"]
["HARRMALAYA","EQ",82.15,82.95,81.8,81.95,81.85,81.95,9666,795455.55,"2019-01-07",186,"INE544A01019"]
["HATHWAY","EQ",30.8,30.85,30.7,30.7,30.7,30.75,224061,6895086.7,"2019-01-07",1856,"INE982F01036"]
["HATSUN","EQ",650.05,673.4,650.05,660.45,666,657.9,10697,7101728.35,"2019-01-07",1807,"INE473B01035"]
["HAVELLS","EQ",684.05,695.75,683.1,693.55,694.25,678.55,657814,453928228.25,"2019-01-07",16524,"INE176B01034"]
["HAVISHA","BE",0.7,0.75,0.65,0.65,0.65,0.7,7469,5169.95,"2019-01-07",11,"INE293B01029"]
["HBLPOWER","EQ",27.6,28.45,27.3,27.4,27.3,27.45,122893,3411010.95,"2019-01-07",517,"INE292B01021"]
["HBSL","EQ",9,9.45,8.7,9.05,9.05,9,3512,31635.15,"2019-01-07",22,"INE550B01022"]
["HCC","EQ",13.5,13.8,13.3,13.45,13.5,13.35,5879967,79525741.75,"2019-01-07",5889,"INE549A01026"]
["HCG","EQ",190,190,181.35,183.1,183,187.5,11672,2154944.8,"2019-01-07",472,"INE075I01017"]
["HCL-INSYS","EQ",25.05,25.65,25,25.05,25.15,24.95,503857,12709267.6,"2019-01-07",1614,"INE236A01020"]
["HCLTECH","EQ",939.9,950,935.9,941.55,945,932.35,1172376,1106476987.25,"2019-01-07",42886,"INE860A01027"]
["HDFC","EQ",1976.95,1987.5,1963.95,1972.9,1974,1972.6,2255477,4456351475.35,"2019-01-07",103782,"INE001A01036"]
["HDFCAMC","EQ",1530,1530,1503,1507.35,1508.7,1523.35,39572,59993372.45,"2019-01-07",2978,"INE127D01025"]
["HDFCBANK","EQ",2127.7,2135.35,2118,2120.65,2120.5,2117.45,1346753,2866387728.65,"2019-01-07",51524,"INE040A01026"]
["HDFCLIFE","EQ",394.5,395.4,390.1,393.05,393.3,393.5,346567,136200097.05,"2019-01-07",11350,"INE795G01014"]
["HDFCMFGETF","EQ",2890,2900.65,2883.7,2893.8,2892,2900.65,864,2497583.35,"2019-01-07",199,"INF179K01CN1"]
["HDFCNIFETF","EQ",1166,1166,1112.49,1112.56,1116.1,1112.21,396,443815.96,"2019-01-07",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",3800,3800,3755.06,3765.21,3765.21,3726,6,22593.58,"2019-01-07",4,"INF179KB1KQ1"]
["HDIL","EQ",25.8,28.1,25.7,27.25,27.2,25.5,14987646,408380562.3,"2019-01-07",34503,"INE191I01012"]
["HEG","EQ",3700,3715.3,3621,3673.9,3673.95,3653.6,74084,273143082.1,"2019-01-07",10054,"INE545A01016"]
["HEIDELBERG","EQ",152.35,152.35,149.65,150.05,149.7,150.85,49892,7548013.25,"2019-01-07",1600,"INE578A01017"]
["HERCULES","EQ",103,104.45,101.5,102.4,101.5,101.6,8968,923029.05,"2019-01-07",253,"INE688E01024"]
["HERITGFOOD","EQ",530,538,515,528.2,538,524.65,38950,20429449.9,"2019-01-07",2262,"INE978A01027"]
["HEROMOTOCO","EQ",3020,3023,2952,2957.95,2961,2987.85,361881,1077233402.85,"2019-01-07",25060,"INE158A01026"]
["HESTERBIO","EQ",1178.05,1178.05,1153.1,1159.5,1153.1,1182,1294,1509877,"2019-01-07",136,"INE782E01017"]
["HEXATRADEX","BE",25.25,25.95,24.7,25.6,25.7,26,8940,223575.4,"2019-01-07",23,"INE750M01017"]
["HEXAWARE","EQ",335.95,335.95,329.65,331.5,331,331.85,696145,230921226.4,"2019-01-07",10899,"INE093A01033"]
["HFCL","EQ",21.2,21.6,21.2,21.3,21.25,21.1,2291919,49104873.6,"2019-01-07",1996,"INE548A01028"]
["HGINFRA","EQ",209,209.5,205,206.25,206,207.75,17064,3534825.7,"2019-01-07",583,"INE926X01010"]
["HGS","EQ",658.85,660,641,643.75,641.25,649.2,1327,860214.95,"2019-01-07",234,"INE170I01016"]
["HIGHGROUND","EQ",9.5,9.65,9,9.05,9.25,9.35,343658,3121227.65,"2019-01-07",204,"INE361M01021"]
["HIKAL","EQ",152.25,154.3,150.5,151,151.25,151.4,72660,11073386.15,"2019-01-07",1210,"INE475B01022"]
["HIL","EQ",2040,2044.45,1991,1998.6,1995,2024.6,2861,5775325.6,"2019-01-07",953,"INE557A01011"]
["HILTON","EQ",22.9,22.9,21.15,21.5,21.5,21.5,4143,89108.6,"2019-01-07",41,"INE788H01017"]
["HIMATSEIDE","EQ",214,221.55,214,215.3,214.75,214.8,118371,25517188.15,"2019-01-07",832,"INE049A01027"]
["HINDALCO","EQ",213.8,214.75,207.9,208.55,208.5,210.9,8143876,1719196981.15,"2019-01-07",51236,"INE038A01020"]
["HINDCOMPOS","EQ",290,290,278.25,280.25,281.7,283.75,75240,21349562.45,"2019-01-07",503,"INE310C01029"]
["HINDCOPPER","EQ",50.85,51.2,50.15,50.4,50.2,50.1,574353,29113546.55,"2019-01-07",4371,"INE531E01026"]
["HINDMOTORS","EQ",8.25,8.9,8.05,8.7,8.75,8.15,501461,4322398.3,"2019-01-07",996,"INE253A01025"]
["HINDNATGLS","EQ",82,88.7,82,84.45,84.3,80.65,3117,265141.1,"2019-01-07",98,"INE952A01022"]
["HINDOILEXP","EQ",117.5,118.8,116.7,117.3,116.9,116.9,157003,18470971.75,"2019-01-07",3549,"INE345A01011"]
["HINDPETRO","EQ",249,251.9,248.15,249.8,249.8,248.2,2274016,568061165.5,"2019-01-07",32056,"INE094A01015"]
["HINDUJAVEN","EQ",398,407,395.15,396.7,395.8,396.75,2077,829842.4,"2019-01-07",134,"INE353A01023"]
["HINDUNILVR","EQ",1791.5,1804,1782.45,1784.95,1784,1781.7,909032,1627311434.2,"2019-01-07",30753,"INE030A01027"]
["HINDZINC","EQ",273.9,276,272.05,274.55,273.75,271.7,472131,129490266.75,"2019-01-07",5442,"INE267A01025"]
["HIRECT","EQ",105.05,108.5,105.05,107.3,107.2,104.65,58416,6243955.7,"2019-01-07",706,"INE835D01023"]
["HISARMETAL","EQ",44.85,45,43.3,45,45,43.5,1548,68796.6,"2019-01-07",28,"INE598C01011"]
["HITECH","EQ",203.95,206.35,198.75,199.3,201.7,202.95,1868,374502.9,"2019-01-07",73,"INE106T01017"]
["HITECHCORP","EQ",114,115.85,112.05,113,113,115.2,2208,250957.55,"2019-01-07",28,"INE120D01012"]
["HITECHGEAR","EQ",327.7,334,324,327.3,330,327.05,1672,548292.35,"2019-01-07",165,"INE127B01011"]
["HMVL","EQ",127.65,129.3,125.6,128.8,129,127.7,4411,563950.75,"2019-01-07",207,"INE871K01015"]
["HNGSNGBEES","EQ",3149.39,3149.4,3147.69,3147.69,3147.69,3111,11,34632.01,"2019-01-07",6,"INF732E01227"]
["HONAUT","EQ",21699.95,21749.95,21550,21660.95,21665,21608.8,270,5847186.6,"2019-01-07",213,"INE671A01010"]
["HONDAPOWER","EQ",1060,1074,1054.4,1057,1054.4,1064.35,663,702194.25,"2019-01-07",83,"INE634A01018"]
["HOTELEELA","EQ",15.25,16.05,15.25,15.3,15.25,15.4,191388,2949368.25,"2019-01-07",537,"INE102A01024"]
["HOVS","EQ",166.85,170,164,165.2,164,166.8,3840,641513.35,"2019-01-07",174,"INE596H01014"]
["HPL","EQ",60.8,62.9,60.2,61.5,61.8,60.4,79388,4924373.1,"2019-01-07",1097,"INE495S01016"]
["HSCL","EQ",132,132,130,130.35,130,130,207634,27161646.7,"2019-01-07",1746,"INE019C01026"]
["HSIL","EQ",233.5,239,232.15,234.25,234.95,231.6,114389,26988235.75,"2019-01-07",2139,"INE415A01038"]
["HTMEDIA","EQ",39.3,39.7,39.15,39.3,39.15,39.2,45566,1794955,"2019-01-07",797,"INE501G01024"]
["HUBTOWN","EQ",40.8,42.2,40.8,41.35,41.2,40.6,45651,1899577.65,"2019-01-07",596,"INE703H01016"]
["HUDCO","EQ",43.2,43.4,42.65,42.9,42.95,42.7,555037,23926051.6,"2019-01-07",2204,"INE031A01017"]
["IBREALEST","EQ",87.9,92.75,87.45,89.4,89.4,87.1,4517441,410187210.75,"2019-01-07",37800,"INE069I01010"]
["IBULHSGFIN","EQ",842,843.75,787.35,793.9,789,829.8,5265183,4286284907.4,"2019-01-07",98392,"INE148I01020"]
["IBULISL","EQ",371,373.3,347.75,348.95,348,358,150966,54607690.15,"2019-01-07",2109,"INE126M01010"]
["IBVENTURES","EQ",397,400,384,387.95,385,394.05,231567,91023348,"2019-01-07",7094,"INE274G01010"]
["ICICI500","EQ",145.66,146.23,145.15,145.67,145.73,144.67,827,120547.11,"2019-01-07",12,"INF109KC1CZ3"]
["ICICIB22","EQ",35.41,35.75,35.11,35.39,35.3,35.32,234144,8327311.1,"2019-01-07",950,"INF109KB15Y7"]
["ICICIBANK","EQ",367.5,371,366.55,367.7,367.65,365.2,12719847,4695125833.6,"2019-01-07",123595,"INE090A01021"]
["ICICIGI","EQ",868,886.95,860,865.45,865.8,866.9,116260,101426184.25,"2019-01-07",11796,"INE765G01017"]
["ICICIGOLD","EQ",28.95,28.95,28.5,28.7,28.7,28.9,13888,397379.4,"2019-01-07",127,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,5010,5010000,"2019-01-07",2,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.24,86.74,86.24,86.54,86.54,85.89,10181,880856.19,"2019-01-07",31,"INF109KB10T8"]
["ICICIMCAP","EQ",66.92,66.92,66.33,66.59,66.59,66.57,2006,133981.58,"2019-01-07",68,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,116.31,116.56,116.56,116.5,618,72424.38,"2019-01-07",26,"INF109KA1962"]
["ICICINIFTY","EQ",112,112.88,111.8,112.16,111.89,111.76,119446,13436778.56,"2019-01-07",6930,"INF109K012R6"]
["ICICINV20","EQ",51.7,52.36,51.7,52.23,52.18,51.77,3188,166169.95,"2019-01-07",54,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,29.3,27.05,27.85,27.85,27.86,5041,140937.14,"2019-01-07",138,"INF109KC1NS5"]
["ICICIPRULI","EQ",326.15,328.55,319,319.95,320.25,324.7,1088274,349956675.2,"2019-01-07",9810,"INE726G01019"]
["ICICISENSX","EQ",380,380.27,379.66,379.66,379.66,375.34,7,2659.18,"2019-01-07",5,"INF346A01034"]
["ICIL","EQ",57.3,57.3,56,56.1,56.15,56.65,65193,3678148.6,"2019-01-07",577,"INE483B01026"]
["ICRA","EQ",3204.35,3204.35,3157,3189.15,3199,3187.45,392,1253475.1,"2019-01-07",41,"INE725G01011"]
["ICSA","BE",1.6,1.6,1.6,1.6,1.6,1.6,20,32,"2019-01-07",1,"INE306B01029"]
["IDBI","EQ",61.65,61.75,61.25,61.3,61.25,61.45,5901189,362653902.75,"2019-01-07",5751,"INE008A01015"]
["IDBIGOLD","EQ",2969.9,2969.9,2969.9,2969.9,2969.9,2974.5,156,463304.4,"2019-01-07",4,"INF397L01554"]
["IDEA","EQ",36.6,36.95,36.4,36.65,36.7,36.2,8261827,302640393.6,"2019-01-07",9771,"INE669E01016"]
["IDFC","EQ",43.5,45.45,43.45,44.45,44.25,43.45,7351139,329205077.35,"2019-01-07",26321,"INE043D01016"]
["IDFCBANK","EQ",46,47.45,45.5,46.15,46,45.15,32354449,1509079277.3,"2019-01-07",47384,"INE092T01019"]
["IDFNIFTYET","EQ",114,114,107,107.05,107,106.1,5,556.08,"2019-01-07",5,"INF194KA1U07"]
["IEX","EQ",162.9,162.9,157.1,158,158.5,161.5,65153,10414488.25,"2019-01-07",1178,"INE022Q01020"]
["IFBAGRO","EQ",595,605,587,594.75,589.1,597.85,1319,787461.2,"2019-01-07",185,"INE076C01018"]
["IFBIND","EQ",829.5,855,829.5,842.35,838.95,830.4,3066,2590484.2,"2019-01-07",383,"INE559A01017"]
["IFCI","EQ",14.9,15.05,14.65,14.75,14.8,14.7,4684828,69358741,"2019-01-07",2946,"INE039A01010"]
["IFGLEXPOR","EQ",243.45,245,241.3,244.55,242,243.45,4677,1140275.7,"2019-01-07",184,"INE133Y01011"]
["IGARASHI","EQ",570.95,570.95,546.2,550.95,556.5,559.8,4811,2663975.95,"2019-01-07",615,"INE188B01013"]
["IGL","EQ",279.95,280,272,273.55,272.95,278.05,690779,190043896.55,"2019-01-07",12750,"INE203G01027"]
["IGPL","EQ",400,405.9,396,396.55,398.4,399.9,6997,2804785.75,"2019-01-07",467,"INE204A01010"]
["IIFL","EQ",505,508.65,488.35,494.3,490.2,501.1,244089,121111567.75,"2019-01-07",2820,"INE530B01024"]
["IITL","EQ",72.25,74.45,72.25,74.45,74.45,74.7,125,9251.25,"2019-01-07",4,"INE886A01014"]
["IL&FSENGG","BE",15.75,15.75,14.5,15.2,15.05,15.25,69381,1061687.9,"2019-01-07",251,"INE369I01014"]
["IL&FSTRANS","EQ",12.9,12.9,12.05,12.15,12.05,12.65,903274,11313572.85,"2019-01-07",1842,"INE975G01012"]
["IMFA","EQ",246.25,250,241.1,241.8,241.1,245.25,14308,3492638.3,"2019-01-07",571,"INE919H01018"]
["IMPAL","EQ",852.6,865.85,850,863.95,864.9,849.9,11477,9905668,"2019-01-07",72,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,1040,366,"2019-01-07",2,"INE691G01015"]
["INDBANK","EQ",10.8,10.8,10.2,10.4,10.45,10.35,56713,592166.5,"2019-01-07",137,"INE841B01017"]
["INDHOTEL","EQ",143.7,147.65,143.6,144.95,145,143,392266,57166244.35,"2019-01-07",5941,"INE053A01029"]
["INDIACEM","EQ",93.6,94.6,91,91.5,91.45,92.65,5003547,466224935.45,"2019-01-07",16376,"INE383A01012"]
["INDIAGLYCO","EQ",312,313.55,308.25,309.6,309.2,309,42480,13210117.25,"2019-01-07",1181,"INE560A01015"]
["INDIANB","EQ",252.9,253.6,245.1,246.95,247.35,249.75,1357982,340251606.15,"2019-01-07",13491,"INE562A01011"]
["INDIANCARD","EQ",102.25,103.75,100,102,102,100.3,416,42575.85,"2019-01-07",16,"INE061A01014"]
["INDIANHUME","EQ",350,363.9,345,352.9,352.5,336.2,206363,73264991.2,"2019-01-07",6945,"INE323C01030"]
["INDIGO","EQ",1125.05,1150.1,1105.6,1113.75,1114.5,1143.2,1022333,1152018791.45,"2019-01-07",32385,"INE646L01027"]
["INDLMETER","EQ",49.25,50,47.15,49.6,49,47.95,9981,481253.65,"2019-01-07",32,"INE065B01013"]
["INDNIPPON","EQ",437.05,442,437,438.8,437.5,437.25,1046,459556.3,"2019-01-07",96,"INE092B01025"]
["INDOCO","EQ",218.55,218.6,216,217.1,217,219.2,2579,559557.1,"2019-01-07",145,"INE873D01024"]
["INDORAMA","EQ",27.5,29.9,27.5,29.9,29.9,27.2,129105,3760333.55,"2019-01-07",446,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.35,2.2,2.25,2.3,2.3,131954,294780.35,"2019-01-07",145,"INE866K01015"]
["INDOSTAR","EQ",336.05,344,336.05,340.05,340,335.95,70136,23912777.4,"2019-01-07",2619,"INE896L01010"]
["INDOTECH","EQ",133,139.6,129.4,132.15,131.45,132.15,43487,5890944.15,"2019-01-07",992,"INE332H01014"]
["INDOTHAI","EQ",34.6,35.3,34.5,35,35,34.9,1678,58906.65,"2019-01-07",20,"INE337M01013"]
["INDOWIND","EQ",5.85,5.95,5.8,5.85,5.8,5.85,23743,139986.95,"2019-01-07",58,"INE227G01018"]
["INDRAMEDCO","EQ",39.95,41.4,39.65,40.3,40.1,39.2,86228,3504821.9,"2019-01-07",806,"INE681B01017"]
["INDSWFTLAB","EQ",47.05,48.45,47.05,47.75,47.7,48.05,2536,121291.45,"2019-01-07",41,"INE915B01019"]
["INDSWFTLTD","EQ",6.35,6.7,6.25,6.25,6.25,6.55,11065,69696.5,"2019-01-07",38,"INE788B01028"]
["INDTERRAIN","EQ",139.5,139.5,132.5,134.25,135.7,136.5,6247,847851.75,"2019-01-07",260,"INE611L01021"]
["INDUSINDBK","EQ",1561,1610,1550.5,1559.15,1558,1548.2,3991996,6309384996.7,"2019-01-07",87535,"INE095A01012"]
["INEOSSTYRO","EQ",689.05,704,682.7,697.95,699.2,692.75,1812,1257138.15,"2019-01-07",92,"INE189B01011"]
["INFIBEAM","EQ",45.85,45.85,44.15,44.45,44.45,45.2,5311263,238698260.3,"2019-01-07",14798,"INE483S01020"]
["INFRABEES","EQ",321,325.5,315.35,318.28,319.99,321.28,611,196782.04,"2019-01-07",57,"INF732E01268"]
["INFRATEL","EQ",287.5,295.15,285.1,293.75,292.8,285.05,5453037,1587120318.9,"2019-01-07",64974,"INE121J01017"]
["INFY","EQ",665,673.6,661.5,671.7,671.7,661.05,8046340,5370973786.6,"2019-01-07",132736,"INE009A01021"]
["INGERRAND","EQ",602,602,585.2,587.4,585.3,594.4,6061,3600020.55,"2019-01-07",570,"INE177A01018"]
["INOXLEISUR","EQ",261,267.4,254.5,256.6,257,260.95,212787,55858740.35,"2019-01-07",4424,"INE312H01016"]
["INOXWIND","EQ",76.5,77.35,75.5,75.7,76,76.2,29395,2242420.2,"2019-01-07",528,"INE066P01011"]
["INSECTICID","EQ",572.5,582,567,570.8,571.55,567.75,25993,14846584.95,"2019-01-07",686,"INE070I01018"]
["INSPIRISYS","EQ",56.1,59,56.1,57.8,58,57.3,8297,474098.85,"2019-01-07",88,"INE020G01017"]
["INTELLECT","EQ",220.05,222.65,218.9,220.05,219.8,217.9,213887,47173665.35,"2019-01-07",3411,"INE306R01017"]
["INTENTECH","EQ",39,40.45,39,39.1,39,39.35,2898,113566.25,"2019-01-07",35,"INE781A01025"]
["INVENTURE","EQ",14.1,14.1,13.5,13.95,13.95,14.05,644,8746,"2019-01-07",15,"INE878H01016"]
["IOB","EQ",14.65,14.95,14.6,14.6,14.65,14.55,320055,4704827.5,"2019-01-07",798,"INE565A01014"]
["IOC","EQ",134.5,134.75,132.5,133.45,133.2,133.95,10623470,1418064519.9,"2019-01-07",52165,"INE242A01010"]
["IOLCP","EQ",173,179,171.6,176.45,176.45,171.05,617904,109020485.15,"2019-01-07",5916,"INE485C01011"]
["IPAPPM","EQ",453.4,456.7,448,450.6,448.1,452,42509,19171225.7,"2019-01-07",3298,"INE435A01028"]
["IPCALAB","EQ",799,799,776,784.1,783,787,370121,291470748.6,"2019-01-07",4399,"INE571A01020"]
["IRB","EQ",159.65,160.5,156.55,158,157.6,158.05,715798,113434921,"2019-01-07",6317,"INE821I01014"]
["IRCON","EQ",425,431.9,415.1,416.65,415.5,421.65,63714,26908303.05,"2019-01-07",1966,"INE962Y01013"]
["ISEC","EQ",262.9,268,262.9,263.95,264.25,262.9,24150,6392928.5,"2019-01-07",702,"INE763G01038"]
["ISFT","BE",180,184.3,180,180,180,175.7,2359,429590.35,"2019-01-07",42,"INE566K01011"]
["ISMTLTD","BE",7.9,8,7.8,7.8,8,7.75,90976,724277.6,"2019-01-07",63,"INE732F01019"]
["ITC","EQ",284.3,285.25,281,281.65,281.55,280.95,9757529,2757503044.55,"2019-01-07",91302,"INE154A01025"]
["ITDC","EQ",328,335.95,322,323.35,323.5,321.25,75624,24897602.35,"2019-01-07",3375,"INE353K01014"]
["ITDCEM","EQ",115.8,120.2,115.7,118.3,118,114.05,477586,56493650.45,"2019-01-07",6424,"INE686A01026"]
["ITI","EQ",93.55,93.9,91.8,92.1,92,92.8,441958,41026864.25,"2019-01-07",3614,"INE248A01017"]
["IVC","EQ",7.15,7.35,6.9,7,7.05,7.2,283793,2022264.55,"2019-01-07",413,"INE050B01023"]
["IVP","EQ",126.55,127,126.45,126.5,126.5,126.5,190,24039,"2019-01-07",14,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1.05,1.05,1.05,174337,177614.35,"2019-01-07",108,"INE875A01025"]
["IVZINGOLD","EQ",2885,2900,2885,2897.95,2890,2915,64,185425,"2019-01-07",8,"INF205K01361"]
["IVZINNIFTY","EQ",1279.95,1355,1215.05,1250,1250,1280,22,28623.95,"2019-01-07",10,"INF205K01DA9"]
["IZMO","EQ",67.1,69.5,66.6,68.35,67.7,67.5,35111,2407556.8,"2019-01-07",671,"INE848A01014"]
["J&KBANK","EQ",38.2,38.4,37.4,37.55,37.55,37.8,581911,21973845.25,"2019-01-07",5471,"INE168A01041"]
["JAGRAN","EQ",114.15,116,114.15,115.35,115.45,114.45,20015,2306362.85,"2019-01-07",498,"INE199G01027"]
["JAGSNPHARM","EQ",31.95,31.95,30.6,31.45,31.25,31.05,3457,109228.65,"2019-01-07",38,"INE048B01027"]
["JAIBALAJI","BE",17.4,18.45,17.35,18.45,18.45,17.6,22074,406156.7,"2019-01-07",46,"INE091G01018"]
["JAICORPLTD","EQ",113.25,115.75,112.1,112.8,112.6,112.05,1019126,116272114.2,"2019-01-07",7640,"INE070D01027"]
["JAINSTUDIO","BE",6.25,6.25,5.95,6,6,6.25,4212,25906.7,"2019-01-07",19,"INE486B01011"]
["JAMNAAUTO","EQ",64,64.4,62.65,62.8,62.75,63.85,456543,28975630.25,"2019-01-07",3503,"INE039C01032"]
["JAYAGROGN","EQ",228.1,231.95,223.05,223.55,223.1,226.85,6553,1486255.8,"2019-01-07",440,"INE785A01026"]
["JAYBARMARU","EQ",305.05,307.9,301.55,302.75,303.3,305.25,7763,2365984.45,"2019-01-07",365,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,6,6.1,6,6,36657,221893.2,"2019-01-07",31,"INE854B01010"]
["JAYSREETEA","EQ",86.15,86.5,85.1,85.25,85.6,85.45,34428,2955305.8,"2019-01-07",482,"INE364A01020"]
["JBCHEPHARM","EQ",305.95,307.55,298.2,299.35,303,305.55,38412,11526654.45,"2019-01-07",2155,"INE572A01028"]
["JBFIND","EQ",21.75,21.95,21.5,21.7,21.7,21.75,33423,724662.9,"2019-01-07",173,"INE187A01017"]
["JBMA","EQ",307.5,313.85,298.7,300.85,301.8,306,27877,8514062.8,"2019-01-07",734,"INE927D01028"]
["JCHAC","EQ",1747,1750,1712,1735.75,1729.5,1757.05,788,1371017.45,"2019-01-07",179,"INE782A01015"]
["JETAIRWAYS","EQ",244.8,252.6,242.8,246.2,246,245.2,8624216,2142312079.65,"2019-01-07",69366,"INE802G01018"]
["JHS","EQ",33.4,33.4,32.5,32.85,32.55,32.4,31679,1044201.15,"2019-01-07",263,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.45,0.45,0.45,433,173.3,"2019-01-07",4,"INE026B01049"]
["JINDALPHOT","EQ",32.1,32.1,31.5,31.55,31.9,32.1,1312,41835.05,"2019-01-07",46,"INE796G01012"]
["JINDALPOLY","EQ",238.05,243,237,239.55,240,237.75,19000,4562269.75,"2019-01-07",708,"INE197D01010"]
["JINDALSAW","EQ",83.25,83.75,80.1,81.35,80.7,82.4,274125,22572944.6,"2019-01-07",3637,"INE324A01024"]
["JINDALSTEL","EQ",155,157,151.05,152.2,151.8,152.35,8738534,1350696215.2,"2019-01-07",53529,"INE749A01030"]
["JINDCOT","EQ",4.45,4.85,4.45,4.85,4.85,4.45,23074,111075.2,"2019-01-07",75,"INE904J01016"]
["JINDRILL","EQ",112.65,112.65,110.75,111.25,110.8,111.05,7111,791979.65,"2019-01-07",158,"INE742C01031"]
["JINDWORLD","EQ",68.7,74.5,68.65,70.95,70.9,68.2,296906,21174967.5,"2019-01-07",1961,"INE247D01039"]
["JISLDVREQS","EQ",48,49.7,47.7,48.1,47.8,47.7,84682,4116961.7,"2019-01-07",615,"IN9175A01010"]
["JISLJALEQS","EQ",66.75,68.5,66.3,67.1,67,66.35,3736845,252058837.7,"2019-01-07",12259,"INE175A01038"]
["JITFINFRA","BE",17.25,17.25,16.35,16.45,16.45,16.5,1280,21668.15,"2019-01-07",19,"INE863T01013"]
["JKCEMENT","EQ",717.55,726.05,712,713.7,713.7,715.4,7266,5207732.6,"2019-01-07",672,"INE823G01014"]
["JKIL","EQ",131,131,127.5,127.85,128.45,128.65,42240,5445730.25,"2019-01-07",913,"INE576I01022"]
["JKLAKSHMI","EQ",315.5,315.75,312,314.1,315.45,313.65,66192,20757976.35,"2019-01-07",856,"INE786A01032"]
["JKPAPER","EQ",151.6,151.65,148.25,148.8,148.8,149.35,440431,66130801.35,"2019-01-07",3920,"INE789E01012"]
["JKTYRE","EQ",103.5,106.35,103.45,104,103.6,103.35,573913,60201798.2,"2019-01-07",4359,"INE573A01042"]
["JMA","EQ",174.45,174.6,169.1,169.3,169.1,169.55,356,61076.15,"2019-01-07",12,"INE412C01015"]
["JMCPROJECT","EQ",88.25,88.7,87.15,87.35,87.25,87.05,34741,3053817.45,"2019-01-07",800,"INE890A01024"]
["JMFINANCIL","EQ",91.15,91.85,89.35,90.2,90.35,90.1,314786,28378434.7,"2019-01-07",3507,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,3.75,3.65,3.75,3.7,3.7,35867,132408.25,"2019-01-07",64,"INE988E01036"]
["JOCIL","EQ",125.75,126.65,122.1,123.25,122.1,122.1,322,39842.05,"2019-01-07",15,"INE839G01010"]
["JPASSOCIAT","EQ",7.65,7.7,7.5,7.6,7.6,7.55,19093005,145604463.8,"2019-01-07",13351,"INE455F01025"]
["JPINFRATEC","EQ",3.9,4.05,3.8,3.9,3.95,3.9,4009889,15676800.3,"2019-01-07",714,"INE099J01015"]
["JPOLYINVST","EQ",36.9,38.2,36.4,36.4,36.4,38.1,654,24122.65,"2019-01-07",13,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2,2.05,2.05,2.05,2222320,4551354.95,"2019-01-07",1025,"INE351F01018"]
["JSL","EQ",33.65,33.9,33.05,33.2,33.4,33.1,352958,11800729.1,"2019-01-07",2702,"INE220G01021"]
["JSLHISAR","EQ",86.5,86.6,85.25,85.5,85.25,85,116905,10035542.45,"2019-01-07",1450,"INE455T01018"]
["JSWENERGY","EQ",69.25,70.5,69.25,70.1,70.15,68.7,480932,33613199.05,"2019-01-07",6679,"INE121E01018"]
["JSWHL","EQ",2788,2850,2748.05,2778.4,2796,2765.15,6466,18023567.9,"2019-01-07",1492,"INE824G01012"]
["JSWSTEEL","EQ",292.3,295.25,288.15,289.85,289.8,287.95,7041362,2055463341.55,"2019-01-07",43302,"INE019A01038"]
["JTEKTINDIA","EQ",104.8,104.8,102.6,103,103.85,102.15,29038,2998955.75,"2019-01-07",391,"INE643A01035"]
["JUBILANT","EQ",711,717,703.3,710.45,714.7,707.35,147878,104898268.75,"2019-01-07",4501,"INE700A01033"]
["JUBLFOOD","EQ",1224.5,1236,1208.9,1217.05,1219,1212.1,1211290,1482959778.55,"2019-01-07",30735,"INE797F01012"]
["JUBLINDS","EQ",104.75,104.9,102,103.5,103.5,104.75,2831,293004.7,"2019-01-07",116,"INE645L01011"]
["JUNIORBEES","EQ",287.64,287.8,285.2,285.5,285.2,285.77,63085,18077694.43,"2019-01-07",2444,"INF732E01045"]
["JUSTDIAL","EQ",497,500,484.2,489,490,497.05,1042439,510475048.85,"2019-01-07",14671,"INE599M01018"]
["JYOTHYLAB","EQ",206.8,211,204.35,205.5,205.5,204,92266,19172548.9,"2019-01-07",1928,"INE668F01031"]
["KABRAEXTRU","EQ",75.8,76,73.1,74.7,75,74.5,24656,1839232.7,"2019-01-07",301,"INE900B01029"]
["KAJARIACER","EQ",507.1,517.95,507.1,514.45,516.75,506.1,672470,344571352.05,"2019-01-07",14199,"INE217B01036"]
["KAKATCEM","EQ",199.85,200,195.85,196.9,196.5,198.3,6150,1218986.95,"2019-01-07",187,"INE437B01014"]
["KALPATPOWR","EQ",380,394.5,375.25,377.85,376,379,15941,6096398.7,"2019-01-07",966,"INE220B01022"]
["KALYANIFRG","BE",305,305,296,296.2,296,300.05,35,10387.9,"2019-01-07",7,"INE314G01014"]
["KAMATHOTEL","EQ",48.9,48.9,46.5,46.7,46.55,46.85,57137,2717793.85,"2019-01-07",693,"INE967C01018"]
["KAMDHENU","EQ",169.75,169.75,164.4,165.5,165.1,166.5,4023,671250.5,"2019-01-07",80,"INE390H01012"]
["KANANIIND","EQ",5.05,5.1,4.85,5.05,5.05,5.1,1600,7947.85,"2019-01-07",17,"INE879E01037"]
["KANORICHEM","EQ",65.4,67.3,65.4,65.75,65.4,65.3,14827,985841.15,"2019-01-07",118,"INE138C01024"]
["KANSAINER","EQ",479.6,481.7,457.1,466.7,461.05,479.55,81527,38253748.45,"2019-01-07",5651,"INE531A01024"]
["KARDA","EQ",197.6,202.8,197.05,200.8,201,197.3,26868,5369652.05,"2019-01-07",257,"INE278R01018"]
["KARMAENG","EQ",20,20.4,20,20.1,20,20.15,216,4338.25,"2019-01-07",15,"INE725L01011"]
["KARURVYSYA","EQ",91,92.9,89.65,92.05,92.1,89.9,1037595,94844419.6,"2019-01-07",6329,"INE036D01028"]
["KAUSHALYA","EQ",0.95,0.95,0.95,0.95,0.95,1,3325,3158.75,"2019-01-07",9,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.3,7.9,8,8,8.1,8615,69147.5,"2019-01-07",36,"INE641C01019"]
["KAYA","EQ",736.8,743.95,722.1,728.25,729,736.45,2375,1739879.85,"2019-01-07",349,"INE587G01015"]
["KCP","EQ",90.95,92.45,90.45,91.25,92,89.95,57466,5257457,"2019-01-07",688,"INE805C01028"]
["KCPSUGIND","EQ",18.55,18.55,18.3,18.3,18.35,18.35,75798,1397700.5,"2019-01-07",284,"INE790B01024"]
["KDDL","EQ",505,505,487.1,488.25,488.25,496.75,553,273609.1,"2019-01-07",37,"INE291D01011"]
["KEC","EQ",293.1,296.7,291.65,292.55,292.5,291.65,125471,36796010.45,"2019-01-07",5468,"INE389H01022"]
["KECL","EQ",18.5,20.45,18.2,20.45,20.45,17.05,1065706,21302569.8,"2019-01-07",2277,"INE134B01017"]
["KEI","EQ",358.85,362.8,354.95,356.6,355.5,356.35,110900,39751129.2,"2019-01-07",9841,"INE878B01027"]
["KELLTONTEC","EQ",47.1,48.45,47.05,47.4,47.45,46.4,454914,21683382.45,"2019-01-07",1576,"INE164B01022"]
["KERNEX","BE",23,24,23,23.7,23.9,23,2706,63757.4,"2019-01-07",19,"INE202H01019"]
["KESARENT","BE",28.15,30,28.15,30,30,29.45,501,14957.65,"2019-01-07",4,"INE133B01019"]
["KESORAMIND","EQ",83.9,85.7,82.45,83.25,83.2,83.9,171338,14447400.55,"2019-01-07",1887,"INE087A01019"]
["KGL","BE",1.55,1.55,1.45,1.55,1.55,1.5,336131,513152,"2019-01-07",149,"INE299C01024"]
["KHADIM","EQ",532.95,541,524.4,528.45,528,532.95,1964,1043574.55,"2019-01-07",238,"INE834I01025"]
["KHAITANELE","BE",12,12,12,12,12,12.5,1035,12420,"2019-01-07",5,"INE761A01019"]
["KHAITANLTD","BE",38,38,36.5,38,38,38,66,2428,"2019-01-07",4,"INE731C01018"]
["KICL","EQ",1826.05,1845,1790,1791.95,1791.4,1853.5,646,1166775,"2019-01-07",103,"INE029L01018"]
["KILITCH","EQ",192.35,200.9,182.15,190.85,190,193.1,567811,109165130.75,"2019-01-07",12190,"INE729D01010"]
["KINGFA","EQ",755.45,783.9,751.1,761.5,769.5,755.45,2093,1597368.35,"2019-01-07",185,"INE473D01015"]
["KIOCL","EQ",154.75,156.45,152,153.1,152.7,151.15,24858,3840104.55,"2019-01-07",610,"INE880L01014"]
["KIRIINDUS","EQ",443.3,451.05,443,445.75,447.3,440.5,26508,11823595.1,"2019-01-07",951,"INE415I01015"]
["KIRLOSBROS","EQ",149.8,154,148.65,151.45,152.7,147.75,29062,4391547.1,"2019-01-07",625,"INE732A01036"]
["KIRLOSENG","EQ",207,207,200.5,201.3,200.5,200.6,8100,1643404.25,"2019-01-07",290,"INE146L01010"]
["KIRLOSIND","EQ",919.85,919.85,875.2,891.15,886.7,892.95,338,303369.6,"2019-01-07",81,"INE250A01039"]
["KITEX","EQ",110,111.7,109,109.3,109.05,109.55,17905,1964246.35,"2019-01-07",280,"INE602G01020"]
["KKCL","EQ",1212.3,1224.95,1212.3,1213,1213,1220.85,123,149952.05,"2019-01-07",29,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.1,7.9,7.9,7.9,8.05,67477,537191.5,"2019-01-07",137,"INE157H01023"]
["KNRCON","EQ",223.4,223.7,215.05,217,217.25,218.3,147576,32022407.5,"2019-01-07",2004,"INE634I01029"]
["KOHINOOR","EQ",35.75,35.85,34.5,34.7,34.65,35.1,73253,2577857.75,"2019-01-07",567,"INE080B01012"]
["KOKUYOCMLN","EQ",106.25,109.3,106,108.65,109.15,106.9,5433,588172.6,"2019-01-07",239,"INE760A01029"]
["KOLTEPATIL","EQ",264,279.2,263.25,270.95,269,262.35,614340,167804318.6,"2019-01-07",11510,"INE094I01018"]
["KOPRAN","EQ",37.95,38.2,37.5,37.7,37.8,37.5,55538,2101187.65,"2019-01-07",311,"INE082A01010"]
["KOTAKBANK","EQ",1250.95,1254,1241,1246.6,1244.2,1247.95,1211456,1510880049.8,"2019-01-07",30308,"INE237A01028"]
["KOTAKBKETF","EQ",280,281.19,278.8,278.96,279,278.38,1456,407985.14,"2019-01-07",118,"INF174K01F59"]
["KOTAKGOLD","EQ",277.6,279,276.5,278.45,278.5,279.15,18017,5000560.35,"2019-01-07",387,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111.34,109.9,110.41,110.48,109.79,25631,2842431.96,"2019-01-07",357,"INF174K014P6"]
["KOTAKNV20","EQ",54.49,54.49,53,53.23,53.25,52.88,11951,633937.81,"2019-01-07",61,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314.5,314.99,309.2,310,310,310.74,1680,523768.09,"2019-01-07",80,"INF373I01023"]
["KOTARISUG","BE",10.05,10.25,10.05,10.1,10.1,10.25,3229,32669.6,"2019-01-07",14,"INE419A01022"]
["KOTHARIPET","EQ",22,22.4,21.6,21.9,21.75,21.6,25915,570088.7,"2019-01-07",70,"INE720A01015"]
["KOTHARIPRO","EQ",99.5,100,97.5,97.95,97.85,98.35,1240,122390.8,"2019-01-07",166,"INE823A01017"]
["KPIT","EQ",211.3,212.8,207,207.95,207.5,210.45,1209137,252049392.25,"2019-01-07",11991,"INE836A01035"]
["KPRMILL","EQ",552.9,552.9,536,538.6,538.8,546.3,14883,8094128.9,"2019-01-07",3206,"INE930H01023"]
["KRBL","EQ",282.45,294,280.2,291.25,291.5,279.7,70451,20289834.45,"2019-01-07",1739,"INE001B01026"]
["KREBSBIO","EQ",108.1,108.1,108.1,108.1,108.1,108.25,228,24646.8,"2019-01-07",2,"INE268B01013"]
["KRIDHANINF","EQ",46.3,46.5,44.95,45.25,45.45,45.3,51188,2336192.65,"2019-01-07",453,"INE524L01026"]
["KSB","EQ",764,767,757.05,758.85,758,759.15,5711,4344822.15,"2019-01-07",136,"INE999A01015"]
["KSCL","EQ",548.1,550.95,540.5,546.3,546.9,550.05,303050,165496170.85,"2019-01-07",9455,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,941870,140491.8,"2019-01-07",207,"INE216D01026"]
["KSK","BE",1.55,1.6,1.5,1.55,1.6,1.55,432505,673394,"2019-01-07",333,"INE143H01015"]
["KSL","EQ",221.5,223.95,218,219.5,218.5,218.95,24105,5345045.5,"2019-01-07",1065,"INE907A01026"]
["KTIL","EQ",67.65,67.7,66.55,67.5,67.5,66.1,179,11966.15,"2019-01-07",7,"INE096L01025"]
["KTKBANK","EQ",115.5,115.7,113.1,113.6,113.7,114.95,2015906,230095515.8,"2019-01-07",8264,"INE614B01018"]
["KWALITY","EQ",8.1,8.2,8,8.2,8.2,7.85,1769142,14485605.35,"2019-01-07",1093,"INE775B01025"]
["L&TFH","EQ",146.25,148.75,145.25,145.7,145.95,144.4,4202422,615766074.6,"2019-01-07",30322,"INE498L01015"]
["LAKSHVILAS","EQ",86,86.45,82.35,83.1,82.6,85.85,992813,83377177.9,"2019-01-07",4542,"INE694C01018"]
["LALPATHLAB","EQ",941,956.75,940.1,948.7,947.9,940.1,158556,150539618.5,"2019-01-07",4061,"INE600L01024"]
["LAMBODHARA","EQ",43.7,43.7,43.1,43.45,43.6,44.25,1296,56256.1,"2019-01-07",42,"INE112F01022"]
["LAOPALA","EQ",215.55,220,208.95,212.6,214.3,215.3,23474,5011884.7,"2019-01-07",962,"INE059D01020"]
["LASA","EQ",31.5,31.5,31.5,31.5,31.5,33.15,15042,473823,"2019-01-07",57,"INE670X01014"]
["LAURUSLABS","EQ",381.8,382.9,376.1,378.3,378.85,380.5,3742,1416127.6,"2019-01-07",213,"INE947Q01010"]
["LAXMIMACH","EQ",5740,5740,5658.1,5710.7,5700.3,5708.4,1057,6026050.85,"2019-01-07",322,"INE269B01029"]
["LEEL","EQ",55.9,55.9,53.55,53.75,53.6,54.5,76163,4136852.55,"2019-01-07",770,"INE245C01019"]
["LEMONTREE","EQ",69.95,70.3,69,69.9,69.95,69,147380,10271740,"2019-01-07",2352,"INE970X01018"]
["LFIC","BE",87.5,92.05,87.5,92.05,92.05,87.7,720,65233.6,"2019-01-07",13,"INE850E01012"]
["LGBBROSLTD","EQ",426,426,406.4,414.7,410,423.3,6587,2727036.8,"2019-01-07",470,"INE337A01034"]
["LIBERTSHOE","EQ",169.7,170.8,167.65,168.15,167.8,167.85,34044,5754266.9,"2019-01-07",758,"INE557B01019"]
["LICHSGFIN","EQ",491,492,477.55,479.35,479.4,488.1,1090142,527695387.6,"2019-01-07",20831,"INE115A01026"]
["LICNETFGSC","EQ",17.89,17.94,17.7,17.92,17.89,17.89,189,3373.31,"2019-01-07",8,"INF767K01MV5"]
["LICNETFN50","EQ",113.5,117,110.26,116.86,117,112,114,12959.56,"2019-01-07",11,"INF767K01OS7"]
["LICNFNHGP","EQ",110,110.25,110,110.25,110.25,110.8,40,4403.75,"2019-01-07",2,"INF767K01PC8"]
["LINCOLN","EQ",221.15,224.7,219.7,220.15,220.4,219.75,14148,3142300.1,"2019-01-07",366,"INE405C01035"]
["LINCPEN","EQ",269,270.9,265,269.15,269.8,269.8,530,141667,"2019-01-07",32,"INE802B01019"]
["LINDEINDIA","EQ",680,693.8,677,680.25,682.25,679.1,80685,55262933.2,"2019-01-07",2893,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.01,999.99,999.99,1000,706623,706605166.12,"2019-01-07",2789,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,999.99,67969,67969072.12,"2019-01-07",619,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.55,47.4,45.35,45.85,45.6,45.55,2362,109627.5,"2019-01-07",100,"INE397H01017"]
["LOTUSEYE","EQ",28,28.95,27.85,28.45,28.5,28.05,1581,44916.05,"2019-01-07",26,"INE947I01017"]
["LOVABLE","EQ",117.8,119.2,115.05,115.6,115.9,117,55773,6519700.2,"2019-01-07",1140,"INE597L01014"]
["LPDC","EQ",4.3,4.45,4.15,4.25,4.15,4.3,2680,11368.55,"2019-01-07",17,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.2,1.2,1.15,762552,882831.8,"2019-01-07",756,"INE093R01011"]
["LT","EQ",1397,1408.6,1379.05,1383.8,1386.1,1388.05,1851513,2577593643.4,"2019-01-07",76744,"INE018A01030"]
["LTI","EQ",1708.9,1718.95,1699.35,1709.7,1709.4,1693.2,102330,174898852.4,"2019-01-07",11461,"INE214T01019"]
["LTTS","EQ",1630,1649.9,1612.1,1633.45,1637,1624,59677,97396147.5,"2019-01-07",4037,"INE010V01017"]
["LUMAXIND","EQ",1686.85,1702,1680.85,1689.45,1693.85,1703.35,1042,1762550.2,"2019-01-07",181,"INE162B01018"]
["LUMAXTECH","EQ",176.55,177.1,171.85,172.8,173.1,174.55,33655,5888163.25,"2019-01-07",959,"INE872H01027"]
["LUPIN","EQ",834.05,835,818.5,820.45,820.4,828.9,948727,782975674.55,"2019-01-07",29223,"INE326A01037"]
["LUXIND","EQ",1331,1340.95,1302.85,1312.25,1306,1323.8,47066,62315283.4,"2019-01-07",2650,"INE150G01020"]
["LYKALABS","EQ",29.05,29.85,29.05,29.15,29.05,29,15101,444798.65,"2019-01-07",116,"INE933A01014"]
["LYPSAGEMS","BE",9.5,9.5,8.75,9.25,9.25,9.1,15519,140013.5,"2019-01-07",67,"INE142K01011"]
["M&M","EQ",734.55,735.9,723.55,729.55,730,725.6,2792255,2036816712.5,"2019-01-07",78129,"INE101A01026"]
["M&MFIN","EQ",470.5,471.95,461,466.75,465.2,464.2,1012550,473662496.65,"2019-01-07",24382,"INE774D01024"]
["M100","EQ",18.35,18.55,18.21,18.44,18.53,18.33,25547,469768.61,"2019-01-07",74,"INF247L01023"]
["M50","EQ",104.5,105.15,103.25,104.79,105.15,102.7,669,69965.05,"2019-01-07",28,"INF247L01536"]
["MAANALU","EQ",103.4,104.5,100.3,101.25,101.7,102.8,4230,431921.85,"2019-01-07",162,"INE215I01019"]
["MADHAV","EQ",45.1,45.6,43.3,43.75,43.3,44.7,9453,416357.2,"2019-01-07",95,"INE925C01016"]
["MADHUCON","EQ",6.55,6.85,6.55,6.65,6.75,6.75,28349,189029.65,"2019-01-07",98,"INE378D01032"]
["MADRASFERT","EQ",24.55,24.6,24.05,24.15,24.2,24.2,112964,2745677.5,"2019-01-07",586,"INE414A01015"]
["MAGADSUGAR","BE",90,90.75,87.15,90.35,90.75,89,2733,244940.45,"2019-01-07",44,"INE347W01011"]
["MAGMA","EQ",109.6,110.9,108.65,109.65,108.8,109.05,29850,3280549.35,"2019-01-07",816,"INE511C01022"]
["MAGNUM","EQ",6.7,7,6.7,6.7,6.7,6.7,7571,50756.4,"2019-01-07",30,"INE387I01016"]
["MAHABANK","EQ",15.7,15.7,15.1,15.2,15.25,15.45,819177,12664178.35,"2019-01-07",1547,"INE457A01014"]
["MAHAPEXLTD","BE",125.1,125.1,121.05,124.95,124.95,126.25,502,62193.4,"2019-01-07",10,"INE843B01013"]
["MAHASTEEL","EQ",76.2,77,75.45,75.5,75.5,77.15,1606,122637,"2019-01-07",59,"INE451L01014"]
["MAHINDCIE","EQ",245.1,246.8,242.9,243.45,243.2,244.4,64354,15736538.8,"2019-01-07",1725,"INE536H01010"]
["MAHLIFE","EQ",397,398,390.6,393.55,391.6,394.5,19314,7638822.4,"2019-01-07",702,"INE813A01018"]
["MAHLOG","EQ",515,515,501.5,503.6,504.6,513.35,15666,7913145.65,"2019-01-07",722,"INE766P01016"]
["MAHSCOOTER","EQ",3150,3180,3135,3165.1,3150,3146.4,3667,11557502.5,"2019-01-07",382,"INE288A01013"]
["MAHSEAMLES","EQ",487.5,496.45,487.5,492.85,495,486.65,18886,9326912.45,"2019-01-07",918,"INE271B01025"]
["MAITHANALL","EQ",503.7,503.7,482,483.5,482.05,498.55,29165,14296238.15,"2019-01-07",1299,"INE683C01011"]
["MAJESCO","EQ",500.95,510,497,497.75,501,498.05,13700,6890408.8,"2019-01-07",599,"INE898S01029"]
["MALUPAPER","EQ",37.6,38,37.55,37.55,37.55,37.8,1931,72843.7,"2019-01-07",28,"INE383H01017"]
["MAN50ETF","EQ",108.29,115,108.29,114.5,115,107.29,109,11840.45,"2019-01-07",7,"INF769K01EG9"]
["MANAKALUCO","EQ",9.15,9.2,8.75,8.75,8.75,8.65,7090,62342.4,"2019-01-07",32,"INE859Q01017"]
["MANAKCOAT","EQ",7.55,7.55,7.25,7.3,7.3,7.2,4420,32548.6,"2019-01-07",17,"INE830Q01018"]
["MANAKSIA","EQ",43.5,43.9,41.25,43.15,42.9,43.1,9938,430062.45,"2019-01-07",110,"INE015D01022"]
["MANAKSTEEL","EQ",20.3,21.35,19,19.15,19.4,20.8,96938,1904672.7,"2019-01-07",558,"INE824Q01011"]
["MANALIPETC","EQ",31.95,31.95,31.45,31.55,31.45,31.55,140784,4448905.15,"2019-01-07",562,"INE201A01024"]
["MANAPPURAM","EQ",96,96.35,94.05,94.45,94.15,95.35,1923639,182679810.9,"2019-01-07",14342,"INE522D01027"]
["MANDHANA","EQ",4.7,4.75,4.65,4.7,4.7,4.75,6196,29145.85,"2019-01-07",36,"INE087J01010"]
["MANGALAM","EQ",74.95,74.95,71.75,72.45,72.1,72.95,12065,878983.4,"2019-01-07",305,"INE584F01014"]
["MANGCHEFER","EQ",41.65,44.55,41.65,43.2,43.25,41.65,91615,3988870.35,"2019-01-07",571,"INE558B01017"]
["MANGLMCEM","EQ",228.75,229.2,225.1,226.05,227,227.4,1437,326112.9,"2019-01-07",117,"INE347A01017"]
["MANGTIMBER","EQ",19.9,20.9,19.9,20.55,20.9,19.7,33782,689919.35,"2019-01-07",277,"INE805B01012"]
["MANINDS","EQ",69,70.25,68.6,69.65,69.8,69.15,46518,3232173.45,"2019-01-07",524,"INE993A01026"]
["MANINFRA","EQ",39.4,39.6,37.7,38.05,37.95,37.8,204056,7857959.85,"2019-01-07",1307,"INE949H01023"]
["MANPASAND","EQ",86.5,86.9,85.05,85.25,85.35,85.7,205512,17670065.4,"2019-01-07",1391,"INE122R01018"]
["MANUGRAPH","EQ",31.25,31.7,31,31.2,31.35,31.25,2661,83367.3,"2019-01-07",27,"INE867A01022"]
["MARALOVER","EQ",27.8,31,27.6,29.3,29.3,28,40325,1202226.8,"2019-01-07",232,"INE882A01013"]
["MARATHON","EQ",112.85,117.5,112.85,116.8,117,112.05,4313,501900.2,"2019-01-07",133,"INE182D01020"]
["MARICO","EQ",380.8,391.2,380.05,386.8,385.5,378.85,3660860,1416801525.75,"2019-01-07",80719,"INE196A01026"]
["MARKSANS","EQ",27.9,28.05,27.3,27.65,27.45,27.75,562088,15635320.25,"2019-01-07",1165,"INE750C01026"]
["MARUTI","EQ",7310,7407,7300,7362.05,7376,7234.5,687845,5063034150.55,"2019-01-07",66024,"INE585B01010"]
["MASFIN","EQ",552.05,564.45,550,555.2,550,555.05,21557,11914320,"2019-01-07",533,"INE348L01012"]
["MASTEK","EQ",435.8,444,435.8,438.4,437.5,433.2,40071,17565782.2,"2019-01-07",2423,"INE759A01021"]
["MATRIMONY","EQ",469.15,475.5,465.65,470.2,465.65,469.1,256,120587.55,"2019-01-07",59,"INE866R01028"]
["MAWANASUG","BE",47,47.8,45.6,47.35,47.7,47.2,17622,820371.2,"2019-01-07",105,"INE636A01039"]
["MAXINDIA","EQ",83.5,85.65,83.5,84.1,84,83.5,75113,6309964.45,"2019-01-07",666,"INE153U01017"]
["MAXVIL","EQ",52.9,53.45,52.15,52.8,53.45,52.5,16124,848174.75,"2019-01-07",150,"INE154U01015"]
["MAYURUNIQ","EQ",395.4,398,392,395.25,394.4,394.15,7634,3011381.85,"2019-01-07",977,"INE040D01038"]
["MAZDA","EQ",291.6,297.65,291.55,297.55,297.55,291.25,675,199555.75,"2019-01-07",19,"INE885E01034"]
["MBECL","BE",9.35,9.35,8.85,8.85,8.9,9.3,121871,1084147.8,"2019-01-07",208,"INE748A01016"]
["MBLINFRA","EQ",14.3,14.5,14.2,14.35,14.45,14.35,37608,540564.5,"2019-01-07",109,"INE912H01013"]
["MCDHOLDING","BE",27.2,29.05,27.2,28.1,28.05,28.25,3837,107163.65,"2019-01-07",36,"INE836H01014"]
["MCDOWELL-N","EQ",609,620,603.5,607.6,604.85,604.6,1239175,758315333.05,"2019-01-07",32180,"INE854D01024"]
["MCLEODRUSS","EQ",113.3,114.05,112.3,112.55,112.4,112.95,100087,11320305.7,"2019-01-07",3113,"INE942G01012"]
["MCX","EQ",726,736,718.25,724.15,724.2,725.4,355498,258409247.55,"2019-01-07",19123,"INE745G01035"]
["MEGASOFT","BE",7.8,7.8,7.5,7.5,7.5,7.6,6015,45549.65,"2019-01-07",41,"INE933B01012"]
["MEGH","EQ",59.3,59.75,57,57.65,57.35,58.95,512131,29994647.3,"2019-01-07",3973,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.6,400,620,"2019-01-07",1,"INE817A01019"]
["MENONBE","EQ",89,89,85,85.35,85.1,87.55,33156,2859511.05,"2019-01-07",620,"INE071D01033"]
["MEP","EQ",45.7,49,45.7,48.35,48.7,45.55,465535,22402504.85,"2019-01-07",2425,"INE776I01010"]
["MERCATOR","EQ",11.7,11.95,11.7,11.75,11.7,11.6,133225,1573770.35,"2019-01-07",507,"INE934B01028"]
["MERCK","EQ",3124,3185,3050,3175.55,3171.25,3053.85,52063,162973170.2,"2019-01-07",5494,"INE199A01012"]
["METALFORGE","EQ",11.05,11.8,10.5,11.45,11.3,11,15234,169968.4,"2019-01-07",146,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.1,65,71.5,"2019-01-07",2,"INE592I01029"]
["MFSL","EQ",442.45,447.5,430.55,435.9,434.1,441.35,679511,299458561.6,"2019-01-07",10332,"INE180A01020"]
["MGL","EQ",899.5,909,896.25,905.75,905,898.4,194314,175635680.1,"2019-01-07",10967,"INE002S01010"]
["MHRIL","EQ",202,205,201,202.1,201.1,200.3,174511,35292383.5,"2019-01-07",5093,"INE998I01010"]
["MIC","EQ",1.4,1.4,1.3,1.3,1.3,1.35,5922464,7836916.5,"2019-01-07",670,"INE287C01029"]
["MIDHANI","EQ",136.5,137.75,135.9,137.05,137,135.1,114733,15693156.45,"2019-01-07",2125,"INE099Z01011"]
["MINDACORP","EQ",150.2,151.5,145.5,147.2,146,149.85,73076,10908674,"2019-01-07",1220,"INE842C01021"]
["MINDAIND","EQ",334,334,321.15,323.7,324,331.95,145413,47983597.5,"2019-01-07",1803,"INE405E01023"]
["MINDTECK","BE",38.4,42,38.4,41.6,42,40.25,3029,125059.1,"2019-01-07",30,"INE110B01017"]
["MINDTREE","EQ",819,839.7,816.3,835.35,835,815,1238344,1028123882.5,"2019-01-07",30168,"INE018I01017"]
["MIRCELECTR","EQ",26.2,26.45,25.85,26,26.05,25.95,84683,2210807.75,"2019-01-07",456,"INE831A01028"]
["MIRZAINT","EQ",81.25,82.4,81,81.45,81.15,80.65,59032,4822252.7,"2019-01-07",828,"INE771A01026"]
["MMFL","EQ",648,648,626.5,634.65,630,647.05,8382,5357470.6,"2019-01-07",1311,"INE227C01017"]
["MMTC","EQ",30,30.3,29.5,29.65,29.6,29.65,840198,25105660.65,"2019-01-07",2478,"INE123F01029"]
["MODIRUBBER","BE",43.6,43.6,43.6,43.6,43.6,43.6,11,479.6,"2019-01-07",3,"INE832A01018"]
["MOHITIND","EQ",8.65,9.05,8.5,9.05,9.05,8.65,42367,378834.55,"2019-01-07",107,"INE954E01012"]
["MOHOTAIND","EQ",78.55,85.1,77.5,84.4,84.3,77.75,973166,80890944.6,"2019-01-07",5541,"INE313D01013"]
["MOIL","EQ",168.2,169.7,167.55,168.05,168.2,167.05,72598,12225733.1,"2019-01-07",1510,"INE490G01020"]
["MOLDTECH","EQ",43.6,45.75,42.85,44.5,44.05,42.9,19027,839638.25,"2019-01-07",121,"INE835B01035"]
["MOLDTKPAC","EQ",262.2,267,257,259.95,257.6,261.8,55052,14421619.55,"2019-01-07",1786,"INE893J01029"]
["MONSANTO","EQ",2605,2605,2561,2571.85,2572.9,2564.5,558,1436935.95,"2019-01-07",220,"INE274B01011"]
["MONTECARLO","EQ",381.05,384.25,381,381.55,381.2,381.85,9428,3603496.85,"2019-01-07",366,"INE950M01013"]
["MORARJEE","EQ",25.75,25.85,24.55,24.7,24.75,25.15,4842,120823.55,"2019-01-07",65,"INE161G01027"]
["MOREPENLAB","EQ",22.25,22.45,21.45,21.65,21.8,21.9,285222,6252627.15,"2019-01-07",860,"INE083A01026"]
["MOTHERSUMI","EQ",160.25,161.1,156.1,157.1,156.35,158.65,3882717,614637382.5,"2019-01-07",30246,"INE775A01035"]
["MOTILALOFS","EQ",673,675.55,666.95,673.6,670.25,672.9,167045,112106847.5,"2019-01-07",2426,"INE338I01027"]
["MOTOGENFIN","EQ",47.1,51,47.1,49.95,50,49,1227,60629.85,"2019-01-07",13,"INE861B01015"]
["MPHASIS","EQ",940,944,920,925.3,924.95,930.45,203261,188672425,"2019-01-07",16596,"INE356A01018"]
["MPSLTD","EQ",476.65,480,475,475.55,476.8,478.65,1532,730017.4,"2019-01-07",122,"INE943D01017"]
["MRF","EQ",67100,67345.9,66666.15,66978.55,67000,66603.15,6823,457106096.2,"2019-01-07",2158,"INE883A01011"]
["MRO-TEK","EQ",45.55,45.55,42.1,42.8,42.75,44.05,8507,367099.8,"2019-01-07",45,"INE398B01018"]
["MRPL","EQ",72.8,73,71.55,71.9,72.05,72.15,493801,35687242.6,"2019-01-07",2609,"INE103A01014"]
["MSPL","EQ",12.95,13.25,12.8,12.8,12.8,12.95,5628,73737.4,"2019-01-07",33,"INE752G01015"]
["MTEDUCARE","EQ",65.5,67.5,64.45,66.55,67.05,65.95,21142,1396760.2,"2019-01-07",236,"INE472M01018"]
["MTNL","EQ",16.85,17.05,15.8,15.95,15.95,16.65,2466696,40217765.65,"2019-01-07",5024,"INE153A01019"]
["MUKANDENGG","EQ",22.05,22.85,22.05,22.3,22.15,22.1,2122,47411.8,"2019-01-07",39,"INE022B01014"]
["MUKANDLTD","EQ",59,60.4,57.4,57.8,57.95,58,22504,1325723.25,"2019-01-07",360,"INE304A01026"]
["MUKTAARTS","EQ",39.75,39.95,39,39.1,39,39.45,11970,471729.15,"2019-01-07",178,"INE374B01019"]
["MUNJALAU","EQ",59.05,60.1,58.8,59.1,59,59,31578,1878260.6,"2019-01-07",307,"INE672B01032"]
["MUNJALSHOW","EQ",181.95,181.95,178.55,179.65,179,180.35,18267,3286622.9,"2019-01-07",200,"INE577A01027"]
["MURUDCERA","EQ",23.5,26.3,23.1,25.65,25.9,23,763050,19442438.35,"2019-01-07",2247,"INE692B01014"]
["MUTHOOTCAP","EQ",921.35,933.55,916.05,922.7,922,915.25,5116,4726871.85,"2019-01-07",472,"INE296G01013"]
["MUTHOOTFIN","EQ",508.35,515,498.85,513.4,513,501.95,1073922,547027780.35,"2019-01-07",17473,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,141759,31569.2,"2019-01-07",44,"INE744I01034"]
["N100","EQ",438,444,437,442.24,443,433.7,13158,5828900.53,"2019-01-07",309,"INF247L01031"]
["NACLIND","EQ",27.4,28.5,27,28.05,28.15,26.55,60789,1702142.65,"2019-01-07",252,"INE295D01020"]
["NAGAFERT","EQ",8.85,9.1,8.75,8.85,8.8,8.75,355081,3166019.25,"2019-01-07",692,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.7,0.75,0.75,0.75,625952,470367.2,"2019-01-07",208,"INE453M01018"]
["NAGREEKCAP","EQ",14.35,15.75,14.25,15.75,15.75,14.35,16264,255799.6,"2019-01-07",63,"INE245I01016"]
["NAGREEKEXP","EQ",24.15,28.55,24.15,28.55,28.55,23.8,58211,1618052.1,"2019-01-07",354,"INE123B01028"]
["NAHARCAP","EQ",95.5,95.5,92.6,94.05,94,94.05,1201,112659.05,"2019-01-07",42,"INE049I01012"]
["NAHARINDUS","EQ",52,53.65,51.65,52.55,52.05,51.45,10917,574126.95,"2019-01-07",55,"INE289A01011"]
["NAHARPOLY","EQ",38.3,38.8,37.75,37.85,38.25,37.9,527,20097.4,"2019-01-07",12,"INE308A01027"]
["NAHARSPING","EQ",92.35,92.35,90.65,90.8,90.7,90.6,2963,270014.3,"2019-01-07",71,"INE290A01027"]
["NATCOPHARM","EQ",704,709.8,693.3,699.05,697.5,703.4,486342,340183838.35,"2019-01-07",3499,"INE987B01026"]
["NATHBIOGEN","EQ",421.9,428.95,413.15,415.3,415,421.9,10487,4430789.3,"2019-01-07",700,"INE448G01010"]
["NATIONALUM","EQ",64.5,64.9,63.6,63.95,63.75,63.85,2983061,191215536.4,"2019-01-07",9845,"INE139A01034"]
["NATNLSTEEL","EQ",6.9,7.15,6.9,7,7,7,17064,119418.65,"2019-01-07",58,"INE088B01015"]
["NAUKRI","EQ",1568.5,1638,1553.55,1622,1619,1557.05,542045,876821523.3,"2019-01-07",32368,"INE663F01024"]
["NAVINFLUOR","EQ",700,707,687,689.65,690,698.45,21149,14713985.7,"2019-01-07",1281,"INE048G01026"]
["NAVKARCORP","EQ",54.1,54.8,52,53.05,52.5,53.6,143560,7702182.95,"2019-01-07",1588,"INE278M01019"]
["NAVNETEDUL","EQ",109.7,111,109,109.1,109,109.05,36491,4013281.75,"2019-01-07",368,"INE060A01024"]
["NBCC","EQ",59.25,61.7,59.2,61.05,61.7,58.9,15013715,906852331.6,"2019-01-07",42354,"INE095N01031"]
["NBIFIN","EQ",1239.4,1239.4,1191.8,1214.95,1214.95,1227.15,727,885503,"2019-01-07",153,"INE365I01020"]
["NBVENTURES","EQ",118.9,119.5,117.65,117.9,118,117.85,77015,9114520.25,"2019-01-07",831,"INE725A01022"]
["NCC","EQ",89.75,90.1,87.55,87.95,88.2,88.65,5679618,503876805.1,"2019-01-07",20259,"INE868B01028"]
["NCLIND","EQ",133.95,138.75,133.95,136.3,135.55,135.4,10735,1469248.4,"2019-01-07",443,"INE732C01016"]
["NDGL","EQ",800,812,796,797.15,797,813.85,458,367649.15,"2019-01-07",35,"INE756C01015"]
["NDL","EQ",64.05,66.8,61.5,62.4,62,63.2,124381,8073428.65,"2019-01-07",897,"INE875G01030"]
["NDTV","EQ",37.05,37.4,36.6,36.85,36.8,37.2,10516,388633.6,"2019-01-07",95,"INE155G01029"]
["NECCLTD","EQ",9.7,9.7,9.55,9.6,9.65,9.45,5399,51841.45,"2019-01-07",31,"INE553C01016"]
["NECLIFE","EQ",20.2,20.9,20.2,20.45,20.35,20.15,61501,1258451.9,"2019-01-07",546,"INE023H01027"]
["NELCAST","EQ",78.5,79.5,77.3,77.8,77.8,78.1,36705,2880000.45,"2019-01-07",389,"INE189I01024"]
["NELCO","EQ",276,278.4,264,266.65,266.9,271.8,102442,27863895,"2019-01-07",2431,"INE045B01015"]
["NESCO","EQ",444.2,454,441.5,453.7,453.95,444.15,7225,3254587.4,"2019-01-07",475,"INE317F01035"]
["NESTLEIND","EQ",10875,10939.65,10700,10786.1,10790,10851.2,85959,927434539.05,"2019-01-07",15094,"INE239A01016"]
["NETF","EQ",126.5,126.5,91.67,107.38,107.38,109.1,2528,272290.08,"2019-01-07",15,"INF277K015R5"]
["NETWORK18","EQ",40.75,40.95,39.6,39.8,39.8,40.5,132224,5316411.85,"2019-01-07",931,"INE870H01013"]
["NEULANDLAB","EQ",494.1,494.1,481.25,489.35,484,484.55,1011,494444.85,"2019-01-07",114,"INE794A01010"]
["NEWGEN","EQ",303.5,311.85,302.85,306,306,302.65,34387,10577840.45,"2019-01-07",2329,"INE619B01017"]
["NEXTMEDIA","BE",25,25.25,24.7,25.05,25.2,24.85,77611,1939267.75,"2019-01-07",2146,"INE747B01016"]
["NFL","EQ",35.85,36.1,35.45,35.55,35.6,35.55,253860,9068405.4,"2019-01-07",951,"INE870D01012"]
["NH","EQ",188,209.9,188,196.3,196.25,187.3,33043,6464331.9,"2019-01-07",1150,"INE410P01011"]
["NHPC","EQ",25.55,26,25.55,25.95,26,25.55,2658007,68873248.85,"2019-01-07",2870,"INE848E01016"]
["NIACL","EQ",180,180.65,178.1,179.5,179.6,179.85,23953,4297475.2,"2019-01-07",807,"INE470Y01017"]
["NIBL","EQ",24,24,23,23.05,23,24.1,4153,97003.15,"2019-01-07",36,"INE047O01014"]
["NIFTYBEES","EQ",1128,1135.7,1124,1125.62,1126.82,1124.91,38459,43433540.59,"2019-01-07",1260,"INF732E01011"]
["NIITLTD","EQ",85,85.7,84.4,84.85,84.7,84.3,261195,22221314.15,"2019-01-07",2825,"INE161A01038"]
["NIITTECH","EQ",1125.9,1148,1124.95,1141.4,1141,1122.7,399650,455588189.1,"2019-01-07",10555,"INE591G01017"]
["NILAINFRA","EQ",7.85,8.15,7.8,7.8,7.8,7.75,183355,1451416.6,"2019-01-07",303,"INE937C01029"]
["NILASPACES","BE",3,3.25,3,3,3,3.15,124685,377236.65,"2019-01-07",134,"INE00S901012"]
["NILKAMAL","EQ",1462,1469.5,1445,1447.95,1449,1457.65,13196,19212698.75,"2019-01-07",1066,"INE310A01015"]
["NIPPOBATRY","EQ",710.55,721.85,705.65,708.2,707,713.4,114,81190,"2019-01-07",20,"INE567A01010"]
["NITCO","EQ",41.15,44.3,40.4,43.9,44.3,40.3,626047,26969113.65,"2019-01-07",3187,"INE858F01012"]
["NITESHEST","EQ",5.45,5.6,5.35,5.45,5.45,5.4,57391,314943.6,"2019-01-07",110,"INE639K01016"]
["NITINFIRE","BE",1.8,1.85,1.75,1.8,1.85,1.8,87783,156207.45,"2019-01-07",90,"INE489H01020"]
["NITINSPIN","EQ",92.4,92.6,91.1,91.75,92.4,90.45,17123,1573544.15,"2019-01-07",384,"INE229H01012"]
["NKIND","EQ",47.1,47.1,47.1,47.1,47.1,47.1,300,14130,"2019-01-07",2,"INE542C01019"]
["NLCINDIA","EQ",68.7,69,67.3,68.3,68.1,68.15,734772,49964648,"2019-01-07",8461,"INE589A01014"]
["NMDC","EQ",95,95.85,94.1,94.95,95,93.95,3393526,321632601.25,"2019-01-07",11432,"INE584A01023"]
["NOCIL","EQ",163.05,163.6,159.75,160.65,160.1,161.9,203445,32872527.45,"2019-01-07",4242,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,5027,251.35,"2019-01-07",2,"INE141B01020"]
["NOIDATOLL","EQ",7.85,8,7.7,7.75,7.7,7.85,22387,175006.8,"2019-01-07",83,"INE781B01015"]
["NORBTEAEXP","BE",5.6,5.6,5.6,5.6,5.6,5.85,300,1680,"2019-01-07",2,"INE369C01017"]
["NRAIL","EQ",418.35,418.35,406.2,408.75,406.45,410.45,3298,1356489.4,"2019-01-07",198,"INE740D01017"]
["NRBBEARING","EQ",200.2,204.1,200,201.45,202.25,198.35,125490,25357247.85,"2019-01-07",4498,"INE349A01021"]
["NSIL","EQ",1111,1129,1012.6,1038.25,1040,1099.4,11663,12231834.1,"2019-01-07",687,"INE023A01030"]
["NTL","BE",0.9,0.95,0.9,0.95,0.95,0.9,254,235.6,"2019-01-07",4,"INE333I01036"]
["NTPC","EQ",146.25,149.7,146.15,148.6,147.7,145.75,11768203,1743377169.9,"2019-01-07",56520,"INE733E01010"]
["NUCLEUS","EQ",378.15,380.9,377.05,378.25,378.8,379.1,2901,1100729.65,"2019-01-07",195,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.35,3299,1318.1,"2019-01-07",9,"INE318J01027"]
["OBEROIRLTY","EQ",466.15,478,455.15,457.55,455.3,463.35,542900,253247842.55,"2019-01-07",17801,"INE093I01010"]
["OCCL","EQ",1204.8,1207,1172.2,1177.45,1180,1189.95,1256,1500882.8,"2019-01-07",159,"INE321D01016"]
["OFSS","EQ",3598.2,3624,3571,3596.2,3590,3598.2,14801,53266574.15,"2019-01-07",3197,"INE881D01027"]
["OIL","EQ",175.4,175.9,172.5,174.6,175.3,174.55,1275303,221593143.25,"2019-01-07",18985,"INE274J01014"]
["OILCOUNTUB","EQ",16.45,16.9,15.25,16.1,16.05,16.35,48911,784779.05,"2019-01-07",230,"INE591A01010"]
["OISL","BE",3,3,2.95,2.95,2.95,3.1,38297,113356.15,"2019-01-07",24,"INE196J01019"]
["OLECTRA","EQ",244.65,247.5,241,242.8,243,241.75,57099,13957562.25,"2019-01-07",1388,"INE260D01016"]
["OMAXAUTO","EQ",89.6,90.9,87.35,88.75,88.9,89.6,19648,1741391.75,"2019-01-07",231,"INE090B01011"]
["OMAXE","EQ",214.25,215.45,213.45,214.05,213.5,213.85,251051,53686062.1,"2019-01-07",4526,"INE800H01010"]
["OMKARCHEM","BE",23.85,23.9,23.85,23.9,23.9,22.8,36498,871447.2,"2019-01-07",72,"INE474L01016"]
["OMMETALS","EQ",36,36.05,34.7,34.95,35,35.15,17707,622263.4,"2019-01-07",187,"INE239D01028"]
["ONELIFECAP","EQ",18,18.5,17.7,17.7,17.7,18.6,6580,118412.85,"2019-01-07",34,"INE912L01015"]
["ONGC","EQ",147.55,148.4,145.75,147.85,148.25,145.7,12700566,1865114003.1,"2019-01-07",45476,"INE213A01029"]
["ONMOBILE","EQ",39.9,40,38.1,39.1,39.3,39.6,202519,7913464.1,"2019-01-07",989,"INE809I01019"]
["ONWARDTEC","EQ",71.3,73.4,68.1,71.8,72.25,71.3,90944,6505679.25,"2019-01-07",873,"INE229A01017"]
["OPTIEMUS","EQ",134.4,134.4,131.5,134.2,134.4,128,107986,14413563.85,"2019-01-07",1619,"INE350C01017"]
["OPTOCIRCUI","EQ",9.4,9.5,9.15,9.15,9.15,9.25,203773,1885211.35,"2019-01-07",298,"INE808B01016"]
["ORBTEXP","EQ",118.2,119,116.1,116.95,116.5,118.45,9126,1075718.45,"2019-01-07",48,"INE231G01010"]
["ORICONENT","EQ",32.5,32.95,31.7,31.85,31.8,32.6,16408,530878.9,"2019-01-07",188,"INE730A01022"]
["ORIENTABRA","EQ",28,28.5,27.65,27.85,27.75,28,14088,394439.3,"2019-01-07",113,"INE569C01020"]
["ORIENTALTL","EQ",11.85,11.85,11.2,11.7,11.7,11.85,4579,52743.4,"2019-01-07",72,"INE998H01012"]
["ORIENTBANK","EQ",99.8,99.9,96.5,97.55,97.8,98.95,3146316,309727163.55,"2019-01-07",12386,"INE141A01014"]
["ORIENTBELL","EQ",177.95,209.3,174,207,209.3,174.45,953970,191322974.5,"2019-01-07",13482,"INE607D01018"]
["ORIENTCEM","EQ",83.5,84.9,82.25,82.8,82.3,83,101929,8512438.3,"2019-01-07",467,"INE876N01018"]
["ORIENTELEC","EQ",146,154,143.9,148.5,148.05,146,109648,16394309.2,"2019-01-07",2485,"INE142Z01019"]
["ORIENTHOT","EQ",43.5,45.1,43.5,44.7,44.75,44.5,18118,808967.3,"2019-01-07",141,"INE750A01020"]
["ORIENTLTD","EQ",154.7,166,154.7,163.95,166,160.7,1200,192207.75,"2019-01-07",29,"INE609C01024"]
["ORIENTPPR","EQ",43.85,44.1,42.9,43,43.15,43.4,244375,10597913.2,"2019-01-07",1996,"INE592A01026"]
["ORIENTREF","EQ",230,250.9,228.95,234.25,234.85,229.15,175308,42004367.4,"2019-01-07",3527,"INE743M01012"]
["ORISSAMINE","EQ",938,970,922.65,930.55,924.95,929.2,7200,6758787.85,"2019-01-07",810,"INE725E01024"]
["ORTEL","EQ",4.3,4.3,3.9,3.9,3.9,4.1,116045,481255.95,"2019-01-07",142,"INE849L01019"]
["ORTINLABSS","EQ",15.3,15.7,15.1,15.15,15.1,15.4,7232,110297.25,"2019-01-07",62,"INE749B01012"]
["OSWALAGRO","EQ",8.8,9.45,8.8,9.1,9.15,9.05,8484,76833.65,"2019-01-07",87,"INE142A01012"]
["PAGEIND","EQ",22977.65,23498.8,21825,21907.55,21895,22663,169813,3743156550.85,"2019-01-07",29612,"INE761H01022"]
["PAISALO","EQ",306,308.85,305.2,308.85,308.85,305.4,39,11932.15,"2019-01-07",7,"INE420C01042"]
["PALASHSECU","BE",38.8,38.85,37.3,38.45,38.45,38.85,714,27515.6,"2019-01-07",8,"INE471W01019"]
["PALREDTEC","EQ",41.05,45.9,40.5,43.4,43.05,42.75,11187,488008.35,"2019-01-07",251,"INE218G01033"]
["PANACEABIO","EQ",158.95,159.7,155.1,157.1,156.1,156.7,9363,1475863.9,"2019-01-07",345,"INE922B01023"]
["PANAMAPET","EQ",127.9,127.9,122.3,125.15,125.45,124.25,10846,1350785.75,"2019-01-07",433,"INE305C01029"]
["PAPERPROD","EQ",191.05,191.9,186.35,189.1,187.75,188.3,29436,5583408.8,"2019-01-07",544,"INE275B01026"]
["PARABDRUGS","BE",2.6,2.6,2.45,2.45,2.45,2.55,6679,16416.5,"2019-01-07",25,"INE618H01016"]
["PARACABLES","EQ",13.1,13.1,12.7,13.05,13.1,12.9,52056,674620.85,"2019-01-07",186,"INE074B01023"]
["PARAGMILK","EQ",246,246,239,239.8,239.1,243.05,162874,39441760.65,"2019-01-07",5072,"INE883N01014"]
["PARSVNATH","EQ",7.2,8.85,7.2,8.05,7.95,7.5,741191,6208793.15,"2019-01-07",1894,"INE561H01026"]
["PATELENG","EQ",38.95,39.4,37.5,37.85,37.7,37.45,469656,17916861.45,"2019-01-07",5557,"INE244B01030"]
["PATINTLOG","EQ",47.4,48,46.5,46.95,46.5,45.9,11173,527534.55,"2019-01-07",227,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.55,12.1,12.3,12.3,12.05,2728,33650.4,"2019-01-07",21,"INE790C01014"]
["PBAINFRA","BE",7.05,7.05,6.7,7.05,7.05,6.75,2933,20340.15,"2019-01-07",12,"INE160H01019"]
["PCJEWELLER","EQ",82.7,83.35,80.2,80.75,80.8,81,8943373,729058712.8,"2019-01-07",34681,"INE785M01013"]
["PDMJEPAPER","EQ",22.15,22.6,21.9,22,21.9,22.1,43009,950242,"2019-01-07",257,"INE865T01018"]
["PDPL","EQ",8.5,8.5,8.35,8.4,8.4,8.6,1379,11596,"2019-01-07",16,"INE904D01019"]
["PDSMFL","EQ",274,279.8,274,278.6,279.8,274,3390,933311.7,"2019-01-07",129,"INE111Q01013"]
["PEARLPOLY","EQ",14.1,15.25,14.1,14.1,14.1,14.45,10944,155130.1,"2019-01-07",35,"INE844A01013"]
["PEL","EQ",2375,2382.95,2270,2279.55,2271,2358.65,471723,1090895635.1,"2019-01-07",25966,"INE140A01024"]
["PENIND","EQ",36.85,37.15,36.5,36.9,36.9,36.45,93236,3432912.25,"2019-01-07",3632,"INE932A01024"]
["PENINLAND","EQ",10.95,11.65,10.9,11.2,11.2,10.75,1369418,15472458.45,"2019-01-07",2433,"INE138A01028"]
["PENPEBS","EQ",59.55,60.45,59,59.2,59.25,59.5,13336,793222.75,"2019-01-07",99,"INE455O01019"]
["PERSISTENT","EQ",586.5,586.5,568.35,570.2,569.35,577.3,230558,132048396.15,"2019-01-07",13935,"INE262H01013"]
["PETRONENGG","BE",38,38.8,37.7,38.8,38.8,39.65,211,8161.25,"2019-01-07",8,"INE742A01019"]
["PETRONET","EQ",220.9,225.35,216.55,217.05,216.7,220.9,4616473,1012064026.2,"2019-01-07",37105,"INE347G01014"]
["PFC","EQ",107.15,109.15,105.5,106.65,107,106.95,9048707,971195503.35,"2019-01-07",32186,"INE134E01011"]
["PFIZER","EQ",2800,2800,2730,2743.75,2730,2777.25,24252,66846731.85,"2019-01-07",4108,"INE182A01018"]
["PFOCUS","EQ",59.8,70.65,58.5,65.85,66,60,219329,14742207.2,"2019-01-07",2607,"INE367G01038"]
["PFS","EQ",17.2,18.2,17.05,17.8,18,17.1,1355393,23994737.5,"2019-01-07",2889,"INE560K01014"]
["PGEL","EQ",125.35,126.4,120.1,123,122.95,124.5,237827,29449536.55,"2019-01-07",2983,"INE457L01011"]
["PGHH","EQ",9860,9860,9754.05,9804.2,9800,9784.95,2124,20800003.6,"2019-01-07",745,"INE179A01014"]
["PGIL","EQ",133.75,135.6,131.5,132.45,131.55,133.75,2774,369244.55,"2019-01-07",76,"INE940H01014"]
["PHILIPCARB","EQ",205.6,206.5,201.05,202.7,201.9,203.85,264279,53926872.7,"2019-01-07",4518,"INE602A01023"]
["PHOENIXLTD","EQ",587,590,583,586.5,588,583.45,6793,3991523.5,"2019-01-07",712,"INE211B01039"]
["PIDILITIND","EQ",1108.25,1114.8,1092.7,1102.6,1102,1105.7,225286,248438119.35,"2019-01-07",14059,"INE318A01026"]
["PIIND","EQ",859.95,868.8,850.1,864.4,860,849.9,29279,25185225.45,"2019-01-07",3012,"INE603J01030"]
["PILANIINVS","BE",2068.1,2077.75,2000,2004.25,2002,2063.45,983,1997533.45,"2019-01-07",180,"INE417C01014"]
["PILITA","EQ",8.3,8.95,8.3,8.85,8.95,8.6,38900,339532.9,"2019-01-07",111,"INE600A01035"]
["PIONDIST","EQ",168.5,170,163.15,164.15,164,166.5,7902,1320236.05,"2019-01-07",210,"INE889E01010"]
["PIONEEREMB","EQ",26.55,27.35,26.55,26.6,26.6,26.5,5750,153820.35,"2019-01-07",45,"INE156C01018"]
["PIRPHYTO","BE",29.35,30.4,29.35,29.4,29.4,29.6,3458,103450.8,"2019-01-07",12,"INE122J01015"]
["PITTIENG","EQ",69.2,70,66.6,67,67.2,68.15,75502,5125023.9,"2019-01-07",704,"INE450D01021"]
["PKTEA","BE",168,178.9,166.5,171.4,175.85,175.05,244,41450.7,"2019-01-07",19,"INE431F01018"]
["PLASTIBLEN","EQ",178.9,180,177,179.15,179.45,178.4,725,129685.1,"2019-01-07",58,"INE083C01022"]
["PNB","EQ",82.45,82.9,80,80.55,80.7,81.3,21061552,1714462864.35,"2019-01-07",50185,"INE160A01022"]
["PNBGILTS","EQ",35.05,35.35,33.7,34,34,34.8,161024,5564795.85,"2019-01-07",843,"INE859A01011"]
["PNBHOUSING","EQ",916,925,908.2,913.2,911,914.4,77351,71019771.25,"2019-01-07",4827,"INE572E01012"]
["PNC","EQ",17.6,17.6,15.6,16.55,16.9,17.1,15390,255364.7,"2019-01-07",105,"INE392B01011"]
["PNCINFRA","EQ",152,152.95,148,148.6,149.25,150.2,78322,11828061.2,"2019-01-07",3952,"INE195J01029"]
["PODDARHOUS","EQ",530.4,535.5,517.1,531.45,535.5,530.4,660,347917.9,"2019-01-07",32,"INE888B01018"]
["PODDARMENT","EQ",183.25,194,183,189.25,188,183.25,2538,477865.3,"2019-01-07",59,"INE371C01013"]
["POKARNA","EQ",157.75,162,156,159.7,157.1,155.45,8984,1427589.25,"2019-01-07",281,"INE637C01025"]
["POLYMED","EQ",223.8,224.05,220,222.85,222.6,222.55,5519,1226668.35,"2019-01-07",61,"INE205C01021"]
["POLYPLEX","EQ",514.15,521,514.15,517.4,517.45,512.95,6171,3196848.8,"2019-01-07",346,"INE633B01018"]
["PONNIERODE","EQ",138.4,140.7,134.25,135.1,137.85,138.4,1524,208325.35,"2019-01-07",98,"INE838E01017"]
["POWERGRID","EQ",196.1,198.9,195.85,198.45,197.5,195.9,2020789,399586080.8,"2019-01-07",26422,"INE752E01010"]
["POWERMECH","EQ",931.45,937.95,925,926.85,925,931.45,1393,1296231.45,"2019-01-07",101,"INE211R01019"]
["PPAP","EQ",363.45,369.9,358,359.95,358,363.5,7710,2783723.15,"2019-01-07",319,"INE095I01015"]
["PRABHAT","EQ",93.3,94,91.45,92.4,92.15,93.3,24732,2297835.95,"2019-01-07",700,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.3,1.3,1.3,1.3,1080,1404,"2019-01-07",6,"INE495J01015"]
["PRAENG","EQ",8.7,9.3,8.5,8.75,8.75,8.85,23460,208001.25,"2019-01-07",49,"INE505C01016"]
["PRAJIND","EQ",121.7,124.4,121.1,122.15,121.9,120.6,1318020,161518918.9,"2019-01-07",17528,"INE074A01025"]
["PRAKASH","EQ",82,85.85,82,84.55,84.65,80.4,950261,80143061,"2019-01-07",5601,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.4,4.3,4.3,4.3,4.35,43426,187938.25,"2019-01-07",78,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.4,0.35,0.35,0.35,0.4,150968,53363.8,"2019-01-07",111,"INE696K01024"]
["PRAXIS","EQ",170,173,169.05,169.35,169.8,169.7,23136,3931625.15,"2019-01-07",100,"INE546Y01022"]
["PRECAM","EQ",71.5,71.5,66.5,67,67,69.65,10958,754940.9,"2019-01-07",255,"INE484I01029"]
["PRECOT","BE",60.05,60.2,60.05,60.05,60.05,60.65,400,24037,"2019-01-07",4,"INE283A01014"]
["PRECWIRE","EQ",240,243.65,236,236.6,236,238.9,5419,1296207.5,"2019-01-07",502,"INE372C01029"]
["PREMEXPLN","EQ",244,244.7,236.35,241.7,241,242.15,8588,2077820.7,"2019-01-07",403,"INE863B01011"]
["PREMIER","EQ",7.65,7.9,7.4,7.55,7.65,7.7,7822,59554.1,"2019-01-07",64,"INE342A01018"]
["PREMIERPOL","EQ",36.45,38.65,32.4,33.25,32.65,36,122758,4224392.5,"2019-01-07",1005,"INE309M01012"]
["PRESSMN","EQ",31.4,32.9,31.4,32.25,32.8,31.4,18696,602085.25,"2019-01-07",55,"INE980A01023"]
["PRESTIGE","EQ",233.95,234.95,227,229.15,231.9,231.9,394502,90652681.65,"2019-01-07",3972,"INE811K01011"]
["PRICOLLTD","EQ",49.7,50.7,48.35,48.9,48.85,49.55,45928,2266819.4,"2019-01-07",623,"INE726V01018"]
["PRIMESECU","EQ",43.7,43.7,41.35,41.6,41.35,42.65,22248,933447.3,"2019-01-07",249,"INE032B01021"]
["PROSEED","EQ",1.15,1.15,1.15,1.15,1.15,1.2,183187,210665.05,"2019-01-07",208,"INE217G01027"]
["PROVOGE","BE",3.2,3.2,3.2,3.2,3.2,3.35,30,96,"2019-01-07",12,"INE968G01033"]
["PROZONINTU","EQ",30.6,32.9,30.35,31.5,31.4,29.95,330933,10421230.75,"2019-01-07",1741,"INE195N01013"]
["PRSMJOHNSN","EQ",91.25,92.3,86.85,87.4,87.9,90.35,215400,19245247.25,"2019-01-07",2191,"INE010A01011"]
["PSB","EQ",32.45,32.65,31.85,32.05,32.25,32.2,54426,1756496.6,"2019-01-07",380,"INE608A01012"]
["PSL","EQ",1.75,1.75,1.7,1.7,1.7,1.75,107583,184295.45,"2019-01-07",80,"INE474B01017"]
["PSPPROJECT","EQ",427,435.95,415.55,421.25,425,422.2,44124,18800301.05,"2019-01-07",1290,"INE488V01015"]
["PSUBNKBEES","EQ",349.8,351,336.69,341.01,342.95,346.55,1211,419549.99,"2019-01-07",111,"INF732E01110"]
["PTC","EQ",91.7,92.85,90.8,92.35,92.3,91,1072476,98486416.65,"2019-01-07",6462,"INE877F01012"]
["PTL","EQ",42.3,42.45,41.05,41.45,41.05,41.8,9632,401656.7,"2019-01-07",132,"INE034D01031"]
["PUNJABCHEM","EQ",710.55,735,710.55,722.45,723,706.95,9491,6898558.1,"2019-01-07",621,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.05,4,4.05,4.05,4,792750,3192099.1,"2019-01-07",686,"INE701B01021"]
["PURVA","EQ",76.55,81.5,75.35,79.8,80.8,76.05,342020,26929138.8,"2019-01-07",2138,"INE323I01011"]
["PVP","BE",3.8,3.85,3.75,3.75,3.75,3.8,21362,80581,"2019-01-07",56,"INE362A01016"]
["PVR","EQ",1583,1597.5,1575.45,1583.15,1581.1,1573.2,283601,449815168.65,"2019-01-07",12241,"INE191H01014"]
["QGOLDHALF","EQ",1411,1411,1396,1401,1401,1411,242,338856.15,"2019-01-07",74,"INF082J01010"]
["QNIFTY","EQ",1098,1098,1098,1098,1098,1082,3,3294,"2019-01-07",1,"INF082J01028"]
["QUESS","EQ",730.15,736.15,716,733.3,723.6,726.15,277273,201384566.65,"2019-01-07",7669,"INE615P01015"]
["QUICKHEAL","EQ",208.4,210.7,206.4,207.05,206.45,207.15,52485,10929967.5,"2019-01-07",1648,"INE306L01010"]
["RADAAN","EQ",3.45,3.45,3.45,3.45,3.45,3.3,2460,8487,"2019-01-07",8,"INE874F01027"]
["RADICO","EQ",399,405.55,395,395.45,395,394.3,206736,82643680,"2019-01-07",7084,"INE944F01028"]
["RADIOCITY","EQ",307.1,311.95,305,306.3,306.5,308.95,14050,4336745.9,"2019-01-07",558,"INE919I01016"]
["RAIN","EQ",128.4,129.3,120.7,121.05,120.8,127.05,938035,115778360,"2019-01-07",14282,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,1,1.05,1.05,1,41684,43489.3,"2019-01-07",36,"INE028D01025"]
["RAJESHEXPO","EQ",574.75,592.85,570.5,576.3,571.9,574.45,473587,271377519.05,"2019-01-07",4488,"INE343B01030"]
["RAJSREESUG","BE",24.2,24.4,23.4,23.7,23.75,23.8,4970,118625.95,"2019-01-07",30,"INE562B01019"]
["RAJTV","BE",45,45,42.4,42.5,42.5,44,372,16226.05,"2019-01-07",20,"INE952H01027"]
["RALLIS","EQ",172.5,174.55,170,170.2,170.2,171.25,172272,29615729.7,"2019-01-07",4648,"INE613A01020"]
["RAMANEWS","BE",28.6,30,28.6,29.05,29.05,29.3,3107,90562.3,"2019-01-07",25,"INE278B01020"]
["RAMASTEEL","EQ",93.75,96.45,93.75,95.9,96,93.8,89083,8513000.7,"2019-01-07",284,"INE230R01027"]
["RAMCOCEM","EQ",630.05,632.8,625.65,628.6,626.1,627.1,117473,73949317.95,"2019-01-07",5776,"INE331A01037"]
["RAMCOIND","EQ",227,233.95,226.5,227.2,226.5,226.85,33545,7711983.4,"2019-01-07",816,"INE614A01028"]
["RAMCOSYS","EQ",270.05,280,270.05,270.9,272.85,269.55,8410,2298781.25,"2019-01-07",497,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.25,3.25,3.25,3.25,85,276.25,"2019-01-07",1,"INE410D01017"]
["RAMKY","EQ",157.3,159.5,153.2,155.5,154.5,156.9,26952,4253861.3,"2019-01-07",764,"INE874I01013"]
["RANASUG","BE",3.4,3.5,3.35,3.4,3.45,3.4,119290,408123.95,"2019-01-07",109,"INE625B01014"]
["RANEENGINE","EQ",453,453,450,450.35,450,450.6,1049,472918.65,"2019-01-07",32,"INE222J01013"]
["RANEHOLDIN","EQ",1300,1300,1265.1,1272.7,1265.1,1294.85,1340,1720407.05,"2019-01-07",146,"INE384A01010"]
["RATNAMANI","EQ",918.1,919.15,900.15,909.25,905,913,2004,1828448.2,"2019-01-07",182,"INE703B01027"]
["RAYMOND","EQ",824.15,827,810,813.9,810.9,822.3,202634,166104925.45,"2019-01-07",4847,"INE301A01014"]
["RBL","EQ",561,570.9,555.2,561.3,560,562,3848,2177931.3,"2019-01-07",433,"INE244J01017"]
["RBLBANK","EQ",576.2,578.9,567.55,574.15,573.5,571.65,1167752,667583570.9,"2019-01-07",16975,"INE976G01028"]
["RCF","EQ",63.8,64.1,62.9,63.1,63,62.75,557720,35392182.4,"2019-01-07",2769,"INE027A01015"]
["RCOM","EQ",14.25,14.35,13.65,13.9,13.85,14,95262182,1329287171.3,"2019-01-07",49960,"INE330H01018"]
["RECLTD","EQ",122.45,123.2,118.7,119.9,119.6,121.55,8751596,1054432830.1,"2019-01-07",35543,"INE020B01018"]
["REDINGTON","EQ",86.6,87.95,84.15,86.1,85.6,86.95,107930,9318302.8,"2019-01-07",3961,"INE891D01026"]
["REFEX","BE",19.8,20.75,19.35,20.65,20.55,20.15,3213,65998.15,"2019-01-07",23,"INE056I01017"]
["REGENCERAM","BE",4.3,4.5,4.3,4.3,4.5,4.3,613,2650.5,"2019-01-07",7,"INE277C01012"]
["RELAXO","EQ",754,758,743.45,753.7,758,749.8,12617,9478746.8,"2019-01-07",837,"INE131B01039"]
["RELCAPITAL","EQ",218,223,215.7,217.05,216.25,216.7,4908782,1078005850.8,"2019-01-07",36458,"INE013A01015"]
["RELCNX100","EQ",113.69,113.69,112.8,112.8,112.8,112.76,186,21110.16,"2019-01-07",21,"INF204K014N5"]
["RELCONS","EQ",52.21,52.25,51.8,51.8,51.8,51.77,1509,78512.65,"2019-01-07",30,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.99,28.99,28.8,28.8,28.8,28.81,434,12559.86,"2019-01-07",15,"INF204KA1MS3"]
["RELIANCE","EQ",1107,1118.45,1101,1104.75,1104.9,1098.65,5513559,6121831037.3,"2019-01-07",112082,"INE002A01018"]
["RELIGARE","EQ",29.3,29.6,27.75,28,28,29.25,191425,5458567.7,"2019-01-07",1171,"INE621H01010"]
["RELINFRA","EQ",298.65,305,297.3,299.45,298.45,296.8,3068380,924098243.85,"2019-01-07",33930,"INE036A01016"]
["RELNV20","EQ",535.15,535.92,530,534.65,534.65,533.35,309,164943.51,"2019-01-07",35,"INF204KA17D8"]
["REMSONSIND","EQ",117.85,117.85,108.1,109.95,109.95,109,407,44943.6,"2019-01-07",21,"INE474C01015"]
["RENUKA","EQ",10.95,11.1,10.75,10.8,10.9,11,475604,5191896.7,"2019-01-07",624,"INE087H01022"]
["REPCOHOME","EQ",397.65,423.8,397,418.8,418.7,394.55,1755306,726091908.7,"2019-01-07",26981,"INE612J01015"]
["REPRO","EQ",607,615,589.5,596,596,607.15,3093,1861659.45,"2019-01-07",241,"INE461B01014"]
["RESPONIND","EQ",97,97,92,94.5,94.5,94.5,173832,16425287.6,"2019-01-07",654,"INE688D01026"]
["REVATHI","EQ",400,400,385.5,385.75,385.5,396,131,51184.25,"2019-01-07",11,"INE617A01013"]
["RHFL","EQ",40.6,41.5,40.25,40.55,40.7,40.3,196401,8040271.7,"2019-01-07",1195,"INE217K01011"]
["RICOAUTO","EQ",69.5,69.95,68.8,69.1,69,69.05,82651,5719614.85,"2019-01-07",804,"INE209B01025"]
["RIIL","EQ",342.8,347.5,339.25,341.75,340.95,339.9,260480,89685772.65,"2019-01-07",5709,"INE046A01015"]
["RITES","EQ",266,267.1,258.6,259.95,260.05,260.3,391635,103368517.05,"2019-01-07",10131,"INE320J01015"]
["RJL","EQ",314.9,316.75,308.1,310.2,309.2,314,964,299241.85,"2019-01-07",68,"INE722H01016"]
["RKDL","EQ",9.7,10.35,9.7,9.85,9.85,10.05,5091,50439,"2019-01-07",22,"INE722J01012"]
["RKFORGE","EQ",524.25,531.95,518,521.9,518,524.25,11617,6139317,"2019-01-07",536,"INE399G01015"]
["RMCL","EQ",26.15,26.15,23.75,25,25.15,25.6,122579,3085649.85,"2019-01-07",693,"INE172H01014"]
["RML","EQ",493,499.95,493,496.8,496.3,493.15,472,234955.55,"2019-01-07",56,"INE050H01012"]
["RNAM","EQ",155.3,158.8,155.3,156.25,156.45,154.7,26833,4215838.35,"2019-01-07",750,"INE298J01013"]
["RNAVAL","EQ",13.85,14.3,13.85,13.9,13.9,13.8,899411,12591689.8,"2019-01-07",1920,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.55,1.5,1.5,1.5,1.55,9266,14010.3,"2019-01-07",25,"INE248H01012"]
["ROHLTD","EQ",128,128.95,126,126.8,127.5,125.8,4796,610194.75,"2019-01-07",130,"INE283H01019"]
["ROLLT","EQ",2.85,3,2.85,2.95,3,2.9,11028,32044.7,"2019-01-07",24,"INE927A01040"]
["ROLTA","EQ",7.75,7.95,7.3,7.95,7.95,7.6,4552514,35667422.7,"2019-01-07",3009,"INE293A01013"]
["ROSSELLIND","EQ",85,85.35,82.55,84.65,85.35,85.7,9262,781905.75,"2019-01-07",75,"INE847C01020"]
["RPGLIFE","EQ",237,237,230.5,232.4,231.2,230.6,4104,958403.25,"2019-01-07",196,"INE105J01010"]
["RPOWER","EQ",27.9,29.75,27.85,29.1,28.9,27.65,19212100,555427504.3,"2019-01-07",20808,"INE614G01033"]
["RPPINFRA","EQ",123,126,121.05,122.5,122.5,124,3251,398973.2,"2019-01-07",158,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.15,18.05,18.06,18.06,18.15,732,13262.06,"2019-01-07",8,"INF204KB1882"]
["RSSOFTWARE","EQ",34.1,34.7,33.7,33.85,33.95,33.95,20147,688722.2,"2019-01-07",243,"INE165B01029"]
["RSWM","EQ",226.3,229.1,223.55,225.75,226,224.3,14970,3399106.6,"2019-01-07",332,"INE611A01016"]
["RSYSTEMS","EQ",48.65,48.65,47.6,47.6,47.75,47.75,5096,243831.35,"2019-01-07",110,"INE411H01032"]
["RTNINFRA","EQ",3.6,3.6,3.5,3.5,3.5,3.55,180591,635635.5,"2019-01-07",127,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.6,3.5,3.5,3.5,3.5,735632,2584551.95,"2019-01-07",387,"INE399K01017"]
["RUBYMILLS","EQ",266.3,272.95,261,265.2,263.5,263.95,11336,3024181.55,"2019-01-07",543,"INE301D01026"]
["RUCHINFRA","BE",4.1,4.1,3.95,4,4,3.95,14623,59410.5,"2019-01-07",53,"INE413B01023"]
["RUCHIRA","EQ",133,134.4,130.75,131,130.75,131.5,34628,4604460.05,"2019-01-07",581,"INE803H01014"]
["RUCHISOYA","EQ",8.4,8.5,8.25,8.5,8.5,8.1,3190269,27038833.2,"2019-01-07",2694,"INE619A01027"]
["RUPA","EQ",354,354,342.2,344.1,343.95,349.4,33675,11738204,"2019-01-07",1640,"INE895B01021"]
["RUSHIL","EQ",613.65,617.9,601,602.55,601,611.1,4678,2836529.9,"2019-01-07",180,"INE573K01017"]
["SABTN","EQ",6,6,5.7,5.85,5.75,5.95,14110,82309.45,"2019-01-07",32,"INE416A01036"]
["SADBHAV","EQ",220,227,216.35,220.1,221.7,217,53391,11763561.7,"2019-01-07",1432,"INE226H01026"]
["SADBHIN","EQ",98.65,98.65,97.5,97.75,97.5,98.4,1556,152985.35,"2019-01-07",32,"INE764L01010"]
["SAGCEM","EQ",690,698.75,653,659.75,659.95,676.6,5657,3834062.85,"2019-01-07",444,"INE229C01013"]
["SAIL","EQ",53.95,54.3,53,53.4,53.45,53.15,7375254,396126253.45,"2019-01-07",14429,"INE114A01011"]
["SAKHTISUG","BE",13,13.25,12.95,13.05,13.05,13.15,19597,256850.45,"2019-01-07",49,"INE623A01011"]
["SAKSOFT","EQ",290,296.2,286.95,287.95,287.15,286.25,7046,2047529.55,"2019-01-07",312,"INE667G01015"]
["SAKUMA","EQ",34,34.45,33.35,33.6,33.7,33.85,426061,14439962.7,"2019-01-07",3231,"INE190H01024"]
["SALASAR","EQ",284.95,290,275.1,285.7,282.2,280.8,8449,2422921.9,"2019-01-07",386,"INE170V01019"]
["SALONA","EQ",74,74,69.2,71,71,71.85,1518,109334.35,"2019-01-07",45,"INE498E01010"]
["SALSTEEL","EQ",6.85,6.85,6.5,6.55,6.55,6.75,20485,136270.05,"2019-01-07",101,"INE658G01014"]
["SALZERELEC","EQ",136,140,134.05,138.9,136.05,137.15,6451,886423.8,"2019-01-07",277,"INE457F01013"]
["SAMBHAAV","EQ",5.1,5.1,4.85,4.9,4.9,5,38503,188942.3,"2019-01-07",73,"INE699B01027"]
["SANCO","EQ",14.55,15,14.05,14.65,14.8,14.7,16265,235226.8,"2019-01-07",81,"INE782L01012"]
["SANDESH","EQ",749,749,742.1,749,749,745,337,251131.25,"2019-01-07",33,"INE583B01015"]
["SANDHAR","EQ",307,307.5,295.8,300.3,295.8,304.2,11669,3518940.9,"2019-01-07",772,"INE278H01035"]
["SANGAMIND","EQ",74.55,75.5,70.7,71.1,71,73.5,50488,3631852.1,"2019-01-07",727,"INE495C01010"]
["SANGHIIND","EQ",60.7,61.3,60.2,61,61.25,60.4,103764,6331398.15,"2019-01-07",627,"INE999B01013"]
["SANGHVIFOR","EQ",26.8,27.95,26.8,26.85,27,27.4,147,3962.7,"2019-01-07",10,"INE263L01013"]
["SANGHVIMOV","EQ",110.15,112,106.65,110.35,112,108.55,31816,3455840.1,"2019-01-07",390,"INE989A01024"]
["SANOFI","EQ",6147.05,6224.7,6077,6105.6,6077.05,6128.25,2042,12568674.65,"2019-01-07",561,"INE058A01010"]
["SANWARIA","EQ",10.3,10.6,10.3,10.35,10.3,10.2,946304,9850654.75,"2019-01-07",1334,"INE890C01046"]
["SARDAEN","EQ",261,265,256.35,258.2,256.5,258.55,8365,2178989.05,"2019-01-07",385,"INE385C01013"]
["SAREGAMA","EQ",601,616.8,596.15,598.75,597.9,600.5,15416,9374582.7,"2019-01-07",964,"INE979A01017"]
["SARLAPOLY","EQ",30.9,31,29.7,29.9,29.8,30.4,13470,406377.4,"2019-01-07",132,"INE453D01025"]
["SASKEN","EQ",680.45,695,680,683.1,683,678.1,4949,3405014.45,"2019-01-07",587,"INE231F01020"]
["SASTASUNDR","EQ",92.3,94.7,92.3,93.05,93.05,92.3,233,21645.3,"2019-01-07",11,"INE019J01013"]
["SATHAISPAT","EQ",10,10,9.6,9.75,9.6,9.95,7816,76278.7,"2019-01-07",60,"INE176C01016"]
["SATIN","EQ",230.7,233.35,226.25,228.25,228.1,228,91659,21039552.25,"2019-01-07",3894,"INE836B01017"]
["SBIETFQLTY","EQ",96,97,93,93.33,93.35,92.93,3872,362528.21,"2019-01-07",35,"INF200KA1WX6"]
["SBILIFE","EQ",602.85,608.85,597.7,602.45,604.5,602.85,316222,190856401.4,"2019-01-07",20192,"INE123W01016"]
["SBIN","EQ",301.05,301.5,295.2,296.3,296.55,297.65,14579399,4348321236.3,"2019-01-07",113554,"INE062A01020"]
["SCAPDVR","EQ",0.75,0.75,0.65,0.65,0.65,0.7,71044,46457.1,"2019-01-07",38,"INE224E01036"]
["SCHAEFFLER","EQ",5700,5721.95,5644.65,5686.8,5694.9,5666.9,1793,10198477.9,"2019-01-07",430,"INE513A01014"]
["SCHAND","EQ",214.5,220,214.2,215.25,214.25,216.85,8860,1907197.35,"2019-01-07",190,"INE807K01035"]
["SCHNEIDER","EQ",101.1,101.4,99.6,100.05,99.7,100.25,39676,3988737.4,"2019-01-07",433,"INE839M01018"]
["SCI","EQ",45.8,46.7,45.5,45.8,45.7,45.55,319056,14696891.45,"2019-01-07",1802,"INE109A01011"]
["SDBL","EQ",155.55,155.55,151.35,152.95,153,152.55,16312,2494738.85,"2019-01-07",755,"INE480C01012"]
["SEAMECLTD","EQ",207,214.9,199.05,213.05,213.3,207.55,137873,28280309.15,"2019-01-07",1459,"INE497B01018"]
["SELAN","EQ",195.6,196.9,186.55,187.6,186.55,194.9,150206,28633768.75,"2019-01-07",2658,"INE818A01017"]
["SELMCL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,7275,10912.5,"2019-01-07",18,"INE105I01012"]
["SEPOWER","BE",4.7,5.1,4.7,4.7,4.7,4.9,1885,8885.8,"2019-01-07",9,"INE735M01018"]
["SEQUENT","EQ",65,67.8,65,66.5,66.45,64.15,210369,14013988.1,"2019-01-07",2128,"INE807F01027"]
["SESHAPAPER","EQ",1050.45,1059,1045,1045.3,1045,1045.15,820,859802.45,"2019-01-07",104,"INE630A01016"]
["SETCO","EQ",35.25,35.8,35.05,35.3,35.3,35.3,59086,2094721.15,"2019-01-07",361,"INE878E01021"]
["SETFGOLD","EQ",2868.5,2871.95,2848,2869.1,2865.1,2872.95,4157,11898701.9,"2019-01-07",1110,"INF200K01099"]
["SETFNIF50","EQ",108.55,110.25,108.55,109.62,109.67,109.21,28539,3135338.31,"2019-01-07",167,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.86,277.5,275.86,276.04,276.09,275.03,90043,24982721.87,"2019-01-07",49,"INF200KA1580"]
["SETFNN50","EQ",283.57,283.77,281.07,282.21,282.27,282.55,1917,542790.47,"2019-01-07",29,"INF200KA1598"]
["SFL","EQ",1400,1402.45,1346,1380.4,1375,1400.65,28626,39434512.65,"2019-01-07",2421,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,1,1,"2019-01-07",1,"INE883G01018"]
["SGL","BE",8.3,8.7,8.1,8.3,8.3,8.3,16311,135548.25,"2019-01-07",20,"INE353H01010"]
["SHAHALLOYS","EQ",18.75,20.35,18.75,19.5,19.5,19.65,868,16927.65,"2019-01-07",22,"INE640C01011"]
["SHAKTIPUMP","EQ",431,433.4,413.95,418.55,417.05,425.7,44183,18659294.95,"2019-01-07",1564,"INE908D01010"]
["SHALBY","EQ",143.8,146.9,143.8,144.2,144,144.3,9207,1333112.45,"2019-01-07",427,"INE597J01018"]
["SHALPAINTS","EQ",72.05,72.7,70.8,72.45,72.7,72.1,73103,5235766.15,"2019-01-07",644,"INE849C01026"]
["SHANKARA","EQ",540,548,527.2,531.8,530,537.65,67644,36514893.75,"2019-01-07",2493,"INE274V01019"]
["SHANTIGEAR","EQ",127.65,129.25,127.1,127.35,127.8,128.55,31128,3979761.2,"2019-01-07",2449,"INE631A01022"]
["SHARDACROP","EQ",312,312,301.1,302.7,302,309.15,3778,1159119.85,"2019-01-07",220,"INE221J01015"]
["SHARDAMOTR","EQ",1485.25,1507.2,1462.25,1475.8,1475.1,1485.25,521,773774.75,"2019-01-07",136,"INE597I01010"]
["SHARIABEES","EQ",249,255,242.11,254.49,255,240.75,48,11995.99,"2019-01-07",16,"INF732E01128"]
["SHEMAROO","EQ",440,448.45,429.05,438,436.3,433.55,5411,2354977.95,"2019-01-07",391,"INE363M01019"]
["SHILPAMED","EQ",382.4,387.5,376,383.75,381.5,381.2,10669,4076573,"2019-01-07",543,"INE790G01031"]
["SHIRPUR-G","EQ",83,86.95,82.5,85.1,86.95,83.8,717,60358.6,"2019-01-07",35,"INE196B01016"]
["SHIVAMAUTO","EQ",44.9,44.9,43.15,43.45,43.2,44.2,39752,1745025.2,"2019-01-07",370,"INE637H01024"]
["SHIVAMILLS","EQ",55.45,57.8,55.3,56.15,56.15,56.75,6068,344944.65,"2019-01-07",31,"INE644Y01017"]
["SHIVATEX","EQ",197.25,209,197.25,205.15,208.9,203.55,705,145838,"2019-01-07",40,"INE705C01020"]
["SHK","EQ",173,174.8,170.1,171.65,170.95,172.3,41903,7230561.95,"2019-01-07",1352,"INE500L01026"]
["SHOPERSTOP","EQ",515.05,523,513.6,519.8,519.5,519.85,25170,13067474.55,"2019-01-07",1272,"INE498B01024"]
["SHREECEM","EQ",16950,16984.9,16800.1,16921.7,16900,16737.1,11758,198876842.5,"2019-01-07",3566,"INE070A01015"]
["SHREEPUSHK","EQ",165.7,168.45,165.05,166.25,166,164.9,25769,4296038.05,"2019-01-07",500,"INE712K01011"]
["SHREERAMA","EQ",6.4,6.4,6.15,6.15,6.3,6.35,17757,109934.3,"2019-01-07",50,"INE879A01019"]
["SHREYANIND","EQ",151,151,142.6,142.85,142.6,145,8388,1219492.15,"2019-01-07",291,"INE231C01019"]
["SHREYAS","EQ",209.15,215,208.4,212.8,210.65,211.45,17873,3759170.2,"2019-01-07",199,"INE757B01015"]
["SHRIPISTON","BE",1160,1160,1130,1130.65,1150,1136.65,107,122476.35,"2019-01-07",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1584.55,1592.6,1560.9,1574.25,1577.8,1589.35,2200,3464410,"2019-01-07",687,"INE722A01011"]
["SHRIRAMEPC","EQ",12.05,12.35,11.75,11.8,11.8,12.25,127155,1526481.4,"2019-01-07",930,"INE964H01014"]
["SHYAMCENT","EQ",6.6,6.7,6.5,6.65,6.65,6.7,2245,14926.35,"2019-01-07",24,"INE979R01011"]
["SHYAMTEL","BE",7.75,7.75,7.75,7.75,7.75,7.95,42,325.5,"2019-01-07",2,"INE635A01023"]
["SICAGEN","EQ",24,24.85,24,24.6,24.45,24,4920,120616.8,"2019-01-07",72,"INE176J01011"]
["SICAL","EQ",146.9,149.55,144.05,144.85,144.9,146.75,11494,1682952.1,"2019-01-07",290,"INE075B01012"]
["SIEMENS","EQ",1066,1073.95,1058.7,1062.05,1061.35,1062.7,221617,235950098.2,"2019-01-07",5869,"INE003A01024"]
["SIGIND","EQ",44.5,44.5,42,42.65,42.6,42.8,1898,81863.8,"2019-01-07",36,"INE529F01035"]
["SIL","BE",16.4,16.4,15.5,15.55,15.55,15.65,568,8849.85,"2019-01-07",12,"INE173A01025"]
["SILINV","EQ",188,220.2,184,220.2,220.2,183.5,47560,10086859.15,"2019-01-07",864,"INE923A01015"]
["SIMBHALS","BE",10.95,11.1,10.6,11.1,10.9,10.95,11808,129430.5,"2019-01-07",24,"INE748T01016"]
["SIMPLEXINF","EQ",193.9,195.5,190.5,191.95,191.3,192.55,70955,13767897.8,"2019-01-07",1547,"INE059B01024"]
["SINTEX","EQ",11.8,11.9,11.7,11.75,11.7,11.7,766819,9017906.25,"2019-01-07",1230,"INE429C01035"]
["SIS","EQ",766,766,746.05,750.05,750.05,750.6,3256,2456760.25,"2019-01-07",306,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.6,0.6,0.6,0.65,67369,41838.7,"2019-01-07",42,"INE686I01011"]
["SITINET","EQ",10.95,10.95,10.5,10.65,10.5,10.85,11481,123036.8,"2019-01-07",127,"INE965H01011"]
["SIYSIL","EQ",359.4,364.9,350.1,361,360.15,355.5,7187,2585008.8,"2019-01-07",375,"INE076B01028"]
["SJVN","EQ",25.65,25.8,25.1,25.5,25.4,25.5,1851530,46955619.95,"2019-01-07",5283,"INE002L01015"]
["SKFINDIA","EQ",1912.8,1919.5,1903.05,1915.1,1917,1907.2,3801,7273863.7,"2019-01-07",1358,"INE640A01023"]
["SKIL","EQ",13.5,14.1,13.1,14,14.05,13.5,12536,172423.35,"2019-01-07",65,"INE429F01012"]
["SKIPPER","EQ",86,87,85.6,86,86.65,85.55,10977,947943.55,"2019-01-07",286,"INE439E01022"]
["SKMEGGPROD","EQ",67.5,72.45,66,70.45,70,65.9,188597,13364676.55,"2019-01-07",1623,"INE411D01015"]
["SMARTLINK","EQ",88.05,88.05,85.5,85.6,85.5,86.75,3961,341485.35,"2019-01-07",116,"INE178C01020"]
["SMLISUZU","EQ",650.15,660.05,647,650.65,647,650.15,3508,2295153.8,"2019-01-07",360,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,19635,7256,"2019-01-07",13,"INE215G01021"]
["SMSLIFE","EQ",784.8,840,750.75,805.05,803,765.4,906674,727591773.85,"2019-01-07",34702,"INE320X01016"]
["SMSPHARMA","EQ",69.85,72.5,69.85,71.15,71.25,70.85,48554,3457824.25,"2019-01-07",661,"INE812G01025"]
["SNOWMAN","EQ",34.95,35.35,34.5,34.6,34.55,34.65,105199,3672125.2,"2019-01-07",661,"INE734N01019"]
["SOBHA","EQ",442,456,442,452.25,453,440.55,580144,261917484.7,"2019-01-07",18682,"INE671H01015"]
["SOLARA","EQ",303.5,322.95,303.5,313.85,313,307.7,46296,14580911.5,"2019-01-07",1145,"INE624Z01016"]
["SOLARINDS","EQ",1063.4,1074,1015,1039.6,1035.5,1058.8,10334,10735316.55,"2019-01-07",1534,"INE343H01029"]
["SOMANYCERA","EQ",363.85,371.15,353.5,367.7,365.25,360.2,323653,116601403.55,"2019-01-07",3856,"INE355A01028"]
["SOMATEX","EQ",5.2,5.45,4.95,4.95,5.1,5.2,19134,96545.25,"2019-01-07",55,"INE314C01013"]
["SOMICONVEY","EQ",33.5,33.5,30.6,32.65,31.95,31.55,1128,35578.4,"2019-01-07",17,"INE323J01019"]
["SONATSOFTW","EQ",299,301.4,295,295.75,295,295.55,35909,10674498.25,"2019-01-07",2335,"INE269A01021"]
["SORILINFRA","EQ",391,391,356.4,360.7,357,372.4,213802,82355191.5,"2019-01-07",3817,"INE034H01016"]
["SOTL","EQ",1095,1104.85,1080,1086.5,1080,1103.3,545,594074.1,"2019-01-07",113,"INE035D01012"]
["SOUTHBANK","EQ",15.4,15.45,15.25,15.25,15.25,15.3,13471836,206435518.4,"2019-01-07",5692,"INE683A01023"]
["SPAL","EQ",235.35,240,233.95,235.05,236.9,239.7,5796,1381700.95,"2019-01-07",172,"INE212I01016"]
["SPARC","EQ",187,187.3,181.45,182.6,182.9,185.6,265565,49003741.1,"2019-01-07",4994,"INE232I01014"]
["SPCENET","BE",0.75,0.75,0.65,0.75,0.75,0.7,43187,31817.25,"2019-01-07",13,"INE970N01027"]
["SPECIALITY","EQ",79.05,82.8,78.6,81.6,81.5,77.8,75329,6095122.35,"2019-01-07",583,"INE247M01014"]
["SPENTEX","BE",1.9,1.9,1.85,1.85,1.85,1.9,15124,28274.3,"2019-01-07",25,"INE376C01020"]
["SPIC","EQ",28.05,28.5,27.9,28.2,28,27.85,57838,1631691.8,"2019-01-07",1450,"INE147A01011"]
["SPICEMOBI","EQ",11.6,11.6,10.3,11.2,11.2,11.4,18665,209640.6,"2019-01-07",57,"INE927C01020"]
["SPLIL","EQ",64.8,64.8,61.4,63,62.8,62.75,88743,5560120.8,"2019-01-07",794,"INE978G01016"]
["SPMLINFRA","EQ",39.35,39.75,38.65,38.75,38.65,39.15,16648,649272.75,"2019-01-07",91,"INE937A01023"]
["SPTL","EQ",25.55,25.95,25.4,25.45,25.4,25.35,896960,22961466.35,"2019-01-07",2967,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,20834,5526,"2019-01-07",23,"INE268L01020"]
["SQSBFSI","EQ",451.45,456.4,448,450.25,449.05,451.45,4595,2072430.45,"2019-01-07",95,"INE201K01015"]
["SREEL","EQ",224.45,237,217,220,220.95,219.9,22188,4935915.85,"2019-01-07",375,"INE099F01013"]
["SREINFRA","EQ",33.5,34.05,32.8,33.1,33.4,33,2393012,80200208.9,"2019-01-07",4372,"INE872A01014"]
["SRF","EQ",2009.7,2009.7,1976.55,1997.85,2002,1993.15,324402,647117789.1,"2019-01-07",11840,"INE647A01010"]
["SRHHYPOLTD","EQ",153.95,160.85,151.35,151.9,151.35,153.95,7474,1153551.35,"2019-01-07",118,"INE917H01012"]
["SRIPIPES","EQ",183.65,185.1,181.85,183.4,182,183.3,19126,3504351.2,"2019-01-07",681,"INE943C01027"]
["SRTRANSFIN","EQ",1173.6,1188,1158.85,1176.3,1177,1162.65,900132,1056007590.25,"2019-01-07",34648,"INE721A01013"]
["SSWL","EQ",918,923.5,910,913.55,913.85,905.7,2979,2727930.45,"2019-01-07",281,"INE802C01017"]
["STAMPEDE","BE",1.3,1.3,1.2,1.2,1.2,1.25,91335,109944.1,"2019-01-07",64,"INE224E01028"]
["STAR","EQ",461,465.9,450.5,454.35,453.8,457.3,673778,308502759.15,"2019-01-07",10114,"INE939A01011"]
["STARCEMENT","EQ",101.55,106,101.55,102.95,103.5,101.05,1375456,141627105.4,"2019-01-07",656,"INE460H01021"]
["STARPAPER","EQ",155.9,156.8,153.1,153.6,153.75,154.45,24899,3856753.25,"2019-01-07",539,"INE733A01018"]
["STCINDIA","EQ",135.2,139.2,134.95,136.7,136.7,134.95,262139,36005479.45,"2019-01-07",4918,"INE655A01013"]
["STEELXIND","EQ",14.9,14.9,14.2,14.45,14.4,14.3,7568,110094.5,"2019-01-07",65,"INE503B01013"]
["STEL","EQ",106,107.65,105,106.45,107,106,18936,2004530.1,"2019-01-07",131,"INE577L01016"]
["STERTOOLS","EQ",346.05,354.9,345.2,349.7,346.05,349.15,11159,3890304.65,"2019-01-07",395,"INE334A01023"]
["STRTECH","EQ",289,293.25,284,284.9,285,286.1,961861,276688474.1,"2019-01-07",16087,"INE089C01029"]
["SUBEX","BE",5.95,5.95,5.6,5.65,5.7,5.85,1113612,6308581.35,"2019-01-07",515,"INE754A01014"]
["SUBROS","EQ",266,271.1,266,269.25,268.3,265.4,8631,2318568.45,"2019-01-07",365,"INE287B01021"]
["SUDARSCHEM","EQ",346.1,361,343,349.9,346,346.3,27810,9777666.85,"2019-01-07",939,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.3,100,30,"2019-01-07",1,"INE216G01011"]
["SUMEETINDS","EQ",3.9,4,3.8,3.85,3.8,3.9,155290,602073.3,"2019-01-07",207,"INE235C01010"]
["SUMMITSEC","EQ",560,565,541.05,542.75,546.2,548.75,569,312562.55,"2019-01-07",85,"INE519C01017"]
["SUNCLAYLTD","EQ",3530,3530,3412.05,3421.75,3419.9,3446.2,586,2020112.6,"2019-01-07",189,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,462013,947439.8,"2019-01-07",445,"INE108E01023"]
["SUNDARMFIN","EQ",1491.35,1510,1480.05,1507.65,1510,1480.05,9340,14016999.55,"2019-01-07",825,"INE660A01013"]
["SUNDARMHLD","EQ",92.05,93.95,91.5,91.65,92,92.3,8518,785948.35,"2019-01-07",178,"INE202Z01029"]
["SUNDRMBRAK","EQ",378,384.9,375,380.9,381,377.1,1288,489153.55,"2019-01-07",92,"INE073D01013"]
["SUNDRMFAST","EQ",533,535.45,522.7,525.5,524.95,529.95,51108,27007875.3,"2019-01-07",2618,"INE387A01021"]
["SUNFLAG","EQ",57.25,57.75,53.75,55.2,55.7,56.8,489918,27176191.6,"2019-01-07",2931,"INE947A01014"]
["SUNILHITEC","BE",1.6,1.6,1.5,1.55,1.55,1.55,447002,683334.8,"2019-01-07",209,"INE305H01028"]
["SUNPHARMA","EQ",437.1,438,429.3,430.8,430.85,433.8,4118235,1783963552.6,"2019-01-07",64152,"INE044A01036"]
["SUNTECK","EQ",348.8,355.55,342.85,350.85,347.5,347.3,213144,74698437.05,"2019-01-07",5821,"INE805D01034"]
["SUNTV","EQ",597.8,604.4,592.4,595.35,594.95,592.2,854838,512238865.15,"2019-01-07",13958,"INE424H01027"]
["SUPERHOUSE","EQ",132.85,135.35,132,134.1,134.45,133,4243,568237.6,"2019-01-07",96,"INE712B01010"]
["SUPERSPIN","EQ",8.25,8.25,7.7,8,8,7.9,24787,201217.55,"2019-01-07",49,"INE662A01027"]
["SUPPETRO","EQ",205.1,207.5,202,202.15,202.2,203.7,3848,787012.35,"2019-01-07",96,"INE663A01017"]
["SUPRAJIT","EQ",225,227,219,222.5,219.6,224.3,17661,3948454.5,"2019-01-07",784,"INE399C01030"]
["SUPREMEIND","EQ",1095,1099.95,1058.05,1060,1059,1085.55,72197,77546711.45,"2019-01-07",3857,"INE195A01028"]
["SUPREMEINF","EQ",22.65,22.9,22,22.2,22,22.65,15918,355029.1,"2019-01-07",172,"INE550H01011"]
["SURANASOL","EQ",9.15,9.15,8.85,8.85,9,9,4525,40304.05,"2019-01-07",28,"INE272L01022"]
["SURANAT&P","EQ",4.75,4.75,4.5,4.6,4.6,4.7,12807,58975.55,"2019-01-07",17,"INE130B01031"]
["SURYALAXMI","EQ",42.6,43.9,42.05,43.1,42.45,43.05,2016,85847.4,"2019-01-07",43,"INE713B01026"]
["SURYAROSNI","EQ",230,248,228.5,241.55,241.25,227.65,547229,132177612.5,"2019-01-07",11142,"INE335A01012"]
["SUTLEJTEX","EQ",41.5,41.95,41.4,41.55,41.55,41.25,8602,357902.5,"2019-01-07",90,"INE645H01027"]
["SUVEN","EQ",234.95,235.9,229.1,230.6,230.8,233,163368,37979525.7,"2019-01-07",3430,"INE495B01038"]
["SUZLON","EQ",5.5,5.55,5.3,5.35,5.35,5.45,23677578,128635600.4,"2019-01-07",13742,"INE040H01021"]
["SWANENERGY","EQ",100.7,100.7,98.05,98.9,99,99.45,324370,32019613.4,"2019-01-07",5945,"INE665A01038"]
["SWARAJENG","EQ",1500,1513.5,1480,1484.4,1480,1503,923,1376667.95,"2019-01-07",150,"INE277A01016"]
["SWELECTES","EQ",271.6,280,271,271.8,271.3,272.2,2127,587863.45,"2019-01-07",132,"INE409B01013"]
["SYMPHONY","EQ",1155.6,1173.75,1133.3,1142.5,1149,1153.5,7646,8774370.15,"2019-01-07",1107,"INE225D01027"]
["SYNCOM","EQ",3.1,3.15,3.05,3.05,3.1,3.1,15072,46233.1,"2019-01-07",75,"INE602K01014"]
["SYNDIBANK","EQ",41.3,41.5,39.6,39.75,39.85,40.6,7054851,285964050.2,"2019-01-07",10270,"INE667A01018"]
["SYNGENE","EQ",548,553.45,546,550.85,551,544.45,15766,8685863.05,"2019-01-07",1088,"INE398R01022"]
["TAINWALCHM","EQ",74.5,74.5,72.25,72.3,72.3,73.55,110,8152.2,"2019-01-07",5,"INE123C01018"]
["TAJGVK","EQ",173.35,177.9,173.35,174.8,175,172.95,15318,2686753.3,"2019-01-07",410,"INE586B01026"]
["TAKE","EQ",145.5,148.8,143.55,144.75,145.25,145.2,39786,5779520.55,"2019-01-07",2949,"INE142I01023"]
["TALBROAUTO","EQ",241.05,246.95,238.55,241.4,242,236.4,21561,5220801.15,"2019-01-07",629,"INE187D01011"]
["TALWALKARS","EQ",42.8,42.8,41.5,41.65,41.5,42.6,33103,1392563.55,"2019-01-07",350,"INE502K01016"]
["TALWGYM","EQ",111.1,112.9,110.05,110.6,110.3,110.9,13231,1469696.2,"2019-01-07",237,"INE627Z01019"]
["TANLA","EQ",31.05,31.4,30.55,30.65,30.65,31.3,30124,929750.2,"2019-01-07",135,"INE483C01032"]
["TANTIACONS","BE",4.55,4.65,4.55,4.55,4.55,4.75,8537,38877.35,"2019-01-07",77,"INE388G01018"]
["TARAJEWELS","BE",1.5,1.5,1.5,1.5,1.5,1.55,11552,17328,"2019-01-07",39,"INE799L01016"]
["TARAPUR","EQ",3.85,3.85,3.85,3.85,3.85,3.95,650,2502.5,"2019-01-07",7,"INE747K01017"]
["TARMAT","EQ",38.2,45.8,37.6,45.8,45.8,38.2,70694,3064860.8,"2019-01-07",433,"INE924H01018"]
["TASTYBITE","EQ",8725,9150,8635.05,8918.9,8870,8612.35,134,1186279.9,"2019-01-07",99,"INE488B01017"]
["TATACHEM","EQ",702.65,706,694.1,699.9,699,698.45,233122,163062516.8,"2019-01-07",5583,"INE092A01019"]
["TATACOFFEE","EQ",97.7,98.3,96.4,97,97,97.4,147086,14343596.4,"2019-01-07",1444,"INE493A01027"]
["TATACOMM","EQ",531,536.3,526,528.85,528.5,531.45,214381,113755132.45,"2019-01-07",7454,"INE151A01013"]
["TATAELXSI","EQ",1011,1013.6,970,978.45,974,1003.9,1225753,1214568068.7,"2019-01-07",40671,"INE670A01012"]
["TATAGLOBAL","EQ",214.6,216.95,214,214.95,214.75,213.8,871903,187916643.2,"2019-01-07",7134,"INE192A01025"]
["TATAINVEST","EQ",904,906,889.1,896.95,898,898.6,44419,40023870.45,"2019-01-07",2556,"INE672A01018"]
["TATAMETALI","EQ",625,635.45,622.9,631.05,632.1,622.1,137101,86361595.7,"2019-01-07",2264,"INE056C01010"]
["TATAMOTORS","EQ",173.2,178.2,173.2,175.35,175.25,170.95,21438351,3778953045.3,"2019-01-07",136086,"INE155A01022"]
["TATAMTRDVR","EQ",92.6,95.35,92.3,93.9,93.95,91.5,3790291,356342494.65,"2019-01-07",17905,"IN9155A01020"]
["TATAPOWER","EQ",75.45,75.75,74.25,74.7,74.8,75.05,1691362,126791933.4,"2019-01-07",8447,"INE245A01021"]
["TATASPONGE","EQ",820,825,810.1,813.4,814,813.75,27353,22380915,"2019-01-07",1524,"INE674A01014"]
["TATASTEEL","EQ",495.4,501,483.9,485.5,485.65,487.65,8406787,4142180744.25,"2019-01-07",90648,"INE081A01012"]
["TATASTLBSL","EQ",38.4,38.4,37.2,37.45,37.5,37.5,951992,35955291.45,"2019-01-07",3198,"INE824B01021"]
["TBZ","EQ",68.15,69.5,66.65,67.05,67.05,66.15,176483,11913133.05,"2019-01-07",1641,"INE760L01018"]
["TCI","EQ",283.75,289,282.6,286.2,287,283.75,18410,5273813.5,"2019-01-07",911,"INE688A01022"]
["TCIDEVELOP","EQ",349.2,368.15,345.05,349.45,347.05,349.2,576,201440.1,"2019-01-07",22,"INE662L01016"]
["TCIEXP","EQ",644.8,644.8,626.95,631.55,631.05,637.65,3815,2405896.05,"2019-01-07",242,"INE586V01016"]
["TCIFINANCE","EQ",15.55,15.55,14.8,15.1,15.1,15.05,12511,187954.1,"2019-01-07",130,"INE911B01018"]
["TCNSBRANDS","EQ",706.35,718.7,673.45,693.05,691,719.7,46943,33108582.95,"2019-01-07",2959,"INE778U01029"]
["TCPLPACK","EQ",437.45,437.45,420.1,420.95,420.1,419.8,306,128923.1,"2019-01-07",33,"INE822C01015"]
["TCS","EQ",1891.8,1908.8,1881,1897.9,1898,1876.85,1856423,3516134996.45,"2019-01-07",87327,"INE467B01029"]
["TDPOWERSYS","EQ",127,128.95,124.55,126.4,126.7,127.9,21856,2756981.35,"2019-01-07",338,"INE419M01019"]
["TEAMLEASE","EQ",2878.65,2913.6,2813.95,2883.95,2850,2837.2,7402,21312990.7,"2019-01-07",3333,"INE985S01024"]
["TECHIN","EQ",6.55,6.55,6.35,6.35,6.35,6.25,725,4623.75,"2019-01-07",2,"INE778A01021"]
["TECHM","EQ",685,690.85,682.55,687.5,687.55,681.1,1885000,1294588954.05,"2019-01-07",45054,"INE669C01036"]
["TECHNOE","EQ",243.45,252.3,240,248.1,246.9,240,45525,11113194.4,"2019-01-07",1243,"INE285K01026"]
["TECHNOFAB","EQ",136,140.45,133.85,134,133.85,138.2,1484,201094.05,"2019-01-07",61,"INE509K01011"]
["TEJASNET","EQ",202.8,202.8,197.6,201.05,201.8,200.45,32629,6562305.05,"2019-01-07",1997,"INE010J01012"]
["TERASOFT","EQ",40.5,42.9,40.5,41.35,41,40.25,17445,729918.6,"2019-01-07",204,"INE482B01010"]
["TEXINFRA","EQ",57,57,55.1,55.2,55.1,56.5,9823,555398.25,"2019-01-07",111,"INE435C01024"]
["TEXMOPIPES","EQ",20.8,21.3,20.6,20.65,20.75,20.85,45315,943170.55,"2019-01-07",198,"INE141K01013"]
["TEXRAIL","EQ",57.75,58.25,57,57.45,57.65,57.35,103559,5979025.85,"2019-01-07",863,"INE621L01012"]
["TFCILTD","EQ",123.5,124.25,122.1,122.9,123.35,123.45,81021,9967278.15,"2019-01-07",960,"INE305A01015"]
["TFL","EQ",4.7,4.75,4.5,4.5,4.5,4.95,6792,30818.35,"2019-01-07",23,"INE804H01012"]
["TGBHOTELS","EQ",17.5,17.65,16,16.35,16.25,16.05,11193,185794.05,"2019-01-07",92,"INE797H01018"]
["THANGAMAYL","EQ",385,389.9,371.7,380.3,377,376.6,11661,4416786.7,"2019-01-07",1073,"INE085J01014"]
["THEINVEST","EQ",162.8,164.8,158,163.15,163.65,163.15,5474,884195.35,"2019-01-07",117,"INE924D01017"]
["THEMISMED","EQ",328,380,328,330.95,332,339.7,6725,2400973.7,"2019-01-07",465,"INE083B01016"]
["THERMAX","EQ",1147.2,1165,1137.5,1145.1,1144,1140.3,115880,134123815.2,"2019-01-07",7044,"INE152A01029"]
["THIRUSUGAR","EQ",31.35,32.3,29.3,29.85,30,32.3,114718,3511977.1,"2019-01-07",1118,"INE409A01015"]
["THOMASCOOK","EQ",239.95,239.95,233.25,234.9,234.6,239.05,497371,117026649.1,"2019-01-07",4426,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,8,43,326.8,"2019-01-07",1,"INE480M01011"]
["THYROCARE","EQ",549.5,553.95,535.15,540.9,537,548.9,65679,36060102.85,"2019-01-07",1278,"INE594H01019"]
["TI","EQ",15.8,16.4,15.65,16.1,16.2,15.9,79733,1280883.45,"2019-01-07",157,"INE133E01013"]
["TIDEWATER","EQ",5410.05,5448,5376,5394.4,5410,5401.25,325,1759183.65,"2019-01-07",128,"INE484C01022"]
["TIFIN","EQ",492.5,505.8,484.9,489.15,487,499.85,28854,14232167.65,"2019-01-07",1665,"INE149A01033"]
["TIIL","EQ",598.3,604.1,588.85,599.6,595.5,596.8,2815,1689589.75,"2019-01-07",123,"INE545H01011"]
["TIINDIA","EQ",362,364.85,346.7,349.05,349.9,351.1,84754,30093967.1,"2019-01-07",2222,"INE974X01010"]
["TIJARIA","EQ",21,21.7,20.3,20.55,20.8,21,23691,493722.5,"2019-01-07",156,"INE440L01017"]
["TIL","EQ",274.25,274.25,266.5,266.75,267.25,268.95,2388,642161.45,"2019-01-07",89,"INE806C01018"]
["TIMESGTY","EQ",34,34,34,34,34,31.5,10,340,"2019-01-07",1,"INE289C01025"]
["TIMETECHNO","EQ",104.6,104.85,101.1,101.55,101.8,103.35,72294,7404972.5,"2019-01-07",1462,"INE508G01029"]
["TIMKEN","EQ",591.1,602.4,585.1,587,585.1,590.75,6271,3717600.2,"2019-01-07",559,"INE325A01013"]
["TINPLATE","EQ",147.55,147.7,144.5,145.35,145.35,145.8,146226,21420186.95,"2019-01-07",2795,"INE422C01014"]
["TIPSINDLTD","EQ",61.5,61.5,60.8,60.8,60.8,60.2,128,7820.4,"2019-01-07",6,"INE716B01011"]
["TIRUMALCHM","EQ",108.8,108.8,104.9,106,105.55,106.4,208927,22359230.6,"2019-01-07",3179,"INE338A01024"]
["TITAN","EQ",950,964,934.1,944.05,944.1,928.45,5337211,5072136800.7,"2019-01-07",108147,"INE280A01028"]
["TMRVL","EQ",35.6,36.5,35.55,35.9,35.55,35.55,12413,449356.8,"2019-01-07",136,"INE759V01019"]
["TNPETRO","EQ",38.25,39.25,38.25,38.5,38.5,38.65,57879,2242054.65,"2019-01-07",387,"INE148A01019"]
["TNPL","EQ",245.55,246.95,242,242.8,242,244.1,18475,4513787.65,"2019-01-07",2068,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.75,720,1224,"2019-01-07",4,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,50,48.5,48.7,48.55,49.6,1779,87077.65,"2019-01-07",26,"INE932C01012"]
["TORNTPHARM","EQ",1828.6,1839.7,1814,1823.75,1824,1817.15,145441,265791559.75,"2019-01-07",8003,"INE685A01028"]
["TORNTPOWER","EQ",262,269.9,262,264.05,264,261.7,1847402,492229791.9,"2019-01-07",19079,"INE813H01021"]
["TPLPLASTEH","EQ",150.3,179.5,149,152.3,151,149.6,764067,124603633.25,"2019-01-07",12345,"INE413G01014"]
["TREEHOUSE","BE",4.45,4.7,4.45,4.5,4.5,4.6,5755,26097.65,"2019-01-07",22,"INE040M01013"]
["TREJHARA","BE",48.9,48.9,48.9,48.9,48.9,51.45,277,13545.3,"2019-01-07",6,"INE00CA01015"]
["TRENT","EQ",353.95,353.95,346.55,351,351,349.45,567621,199188134.2,"2019-01-07",2351,"INE849A01020"]
["TRF","EQ",122.7,125,122.35,123.6,124,122.1,20229,2496822,"2019-01-07",404,"INE391D01019"]
["TRIDENT","EQ",67,68,67,67.25,67.55,66.75,358499,24214596.5,"2019-01-07",2530,"INE064C01014"]
["TRIGYN","EQ",87.9,88.5,86.5,87.25,87.65,86.95,14356,1253591.85,"2019-01-07",261,"INE948A01012"]
["TRIL","EQ",14,14.55,13.75,13.9,13.8,13.9,70952,1004618.6,"2019-01-07",286,"INE763I01026"]
["TRITURBINE","EQ",109.05,113,108,110.9,111,109.15,96461,10612811.15,"2019-01-07",2597,"INE152M01016"]
["TRIVENI","EQ",48.8,49.75,47.55,47.9,48,48.7,290843,14194385.35,"2019-01-07",1841,"INE256C01024"]
["TTKHLTCARE","EQ",765,775,762,762.3,762,759,848,649746.25,"2019-01-07",61,"INE910C01018"]
["TTKPRESTIG","EQ",7469.7,7569.8,7424,7543.7,7547.7,7454.9,1417,10641361.4,"2019-01-07",754,"INE690A01010"]
["TTL","EQ",66.5,66.5,65.05,65.2,65.05,65.05,2244,146844.85,"2019-01-07",71,"INE592B01016"]
["TTML","EQ",3.95,4,3.95,3.95,4,3.95,505721,2002715.8,"2019-01-07",221,"INE517B01013"]
["TV18BRDCST","EQ",37.6,38.35,37.55,37.85,37.75,37.45,2112905,80153384.4,"2019-01-07",4721,"INE886H01027"]
["TVSELECT","EQ",198.7,201.7,193.8,195.65,195.35,194.75,29323,5799776.4,"2019-01-07",789,"INE236G01019"]
["TVSMOTOR","EQ",543.7,545.7,533.35,534.75,534,540.95,629458,339580416,"2019-01-07",9760,"INE494B01023"]
["TVSSRICHAK","EQ",2462.6,2480,2440,2472.65,2480,2462.6,824,2027174.8,"2019-01-07",192,"INE421C01016"]
["TVTODAY","EQ",364,374.8,363.25,371.65,370.25,364,14941,5511058.15,"2019-01-07",826,"INE038F01029"]
["TVVISION","EQ",5.2,5.35,4.75,5,5.1,4.95,33141,165585.2,"2019-01-07",68,"INE871L01013"]
["TWL","EQ",80.45,80.95,79,79.45,79.1,79.45,205612,16484002.55,"2019-01-07",1378,"INE615H01020"]
["UBL","EQ",1373.2,1394.4,1373.2,1389.8,1387.5,1371.15,453214,629356749.8,"2019-01-07",15268,"INE686F01025"]
["UCALFUEL","EQ",176.6,178,175.45,175.85,176.8,176.3,5070,894849.15,"2019-01-07",177,"INE139B01016"]
["UCOBANK","EQ",22.2,22.2,21.15,21.25,21.3,21.75,849720,18434340.95,"2019-01-07",2611,"INE691A01018"]
["UFLEX","EQ",276.55,277.95,271,272.25,271.45,275.45,57062,15637448,"2019-01-07",3263,"INE516A01017"]
["UFO","EQ",257.6,261.9,257.6,258.95,258.65,257.55,3353,869364.2,"2019-01-07",230,"INE527H01019"]
["UGARSUGAR","BE",12.75,13.3,12.75,13.2,13.25,13.15,27349,359092.6,"2019-01-07",86,"INE071E01023"]
["UJAAS","EQ",8.05,8.4,7.85,7.9,7.95,7.95,173941,1383723.05,"2019-01-07",379,"INE899L01022"]
["UJJIVAN","EQ",286.85,288.7,280.35,282.75,282.9,284.1,1306669,370995734.05,"2019-01-07",14274,"INE334L01012"]
["ULTRACEMCO","EQ",3935,3985.4,3913.85,3926.75,3924.4,3914.55,220371,870706054.65,"2019-01-07",17835,"INE481G01011"]
["UMANGDAIRY","EQ",59,60,58.2,58.55,58.5,59.5,13045,769390.55,"2019-01-07",162,"INE864B01027"]
["UNICHEMLAB","EQ",192.55,194.3,192,193.2,193.05,192.5,23233,4486809.3,"2019-01-07",511,"INE351A01035"]
["UNIENTER","EQ",97.35,97.35,95.15,96.35,96,95.6,951,91549.05,"2019-01-07",23,"INE037A01022"]
["UNIONBANK","EQ",93.7,94.2,89.85,90.6,90.65,92.25,9581302,881429605.7,"2019-01-07",27132,"INE692A01016"]
["UNIPLY","EQ",58.4,59.25,57.5,57.75,57.75,57.95,32847,1912729.05,"2019-01-07",281,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2.05,2.05,2.1,2.1,1752081,3624633.35,"2019-01-07",4873,"INE694A01020"]
["UNITEDBNK","EQ",12.3,12.45,12,12.05,12,12.25,612878,7490610.4,"2019-01-07",987,"INE695A01019"]
["UNITEDTEA","EQ",350,350,340,344.25,341.4,348,808,277390.7,"2019-01-07",11,"INE458F01011"]
["UNIVCABLES","EQ",273.3,274.45,261.1,264.4,264.05,271.35,48260,12949697.1,"2019-01-07",1487,"INE279A01012"]
["UPL","EQ",760,767.75,759,763.75,761.25,756.4,1589933,1214032465.9,"2019-01-07",20427,"INE628A01036"]
["URJA","BE",3.5,3.55,3.35,3.5,3.5,3.4,778575,2729378.6,"2019-01-07",853,"INE550C01020"]
["USHAMART","EQ",35.7,36.5,35.7,36.3,36.25,35.8,338972,12307079.9,"2019-01-07",2237,"INE228A01035"]
["USHERAGRO","BE",2.25,2.45,2.25,2.35,2.35,2.35,6413,14490.55,"2019-01-07",20,"INE235G01011"]
["UTINEXT50","EQ",286,286,273,285,285,285.87,242,68638.37,"2019-01-07",40,"INF789FC1N82"]
["UTINIFTETF","EQ",1130,1133,1120.05,1120.05,1120.05,1117.45,379,428038.75,"2019-01-07",13,"INF789FB1X41"]
["UTISENSETF","EQ",384,384,370.05,377.09,377.95,370,415,156128.08,"2019-01-07",20,"INF789FB1X58"]
["UTTAMSTL","BE",10.9,10.9,10.5,10.65,10.8,10.85,75082,801652.2,"2019-01-07",84,"INE699A01011"]
["UTTAMSUGAR","EQ",93.95,95.3,91.65,93.35,92.25,93.9,31535,2961506.95,"2019-01-07",606,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,3121595,371423.75,"2019-01-07",290,"INE292A01023"]
["V2RETAIL","EQ",275,275,269,270.1,270.9,274.7,48210,13043332.7,"2019-01-07",1866,"INE945H01013"]
["VADILALIND","EQ",541.05,554.75,541.05,547.75,548,544.4,10766,5915872,"2019-01-07",719,"INE694D01016"]
["VAIBHAVGBL","EQ",715.6,722.5,713,718.2,715.3,708.6,4710,3381810.85,"2019-01-07",264,"INE884A01019"]
["VAKRANGEE","EQ",35.7,36.1,35.4,36.1,36.1,34.4,1801398,64904271,"2019-01-07",3271,"INE051B01021"]
["VARDHACRLC","EQ",45,45.95,44.35,45.3,45,45.5,19340,870468.9,"2019-01-07",129,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,12,11.35,11.8,11.55,11.7,5777,67360.5,"2019-01-07",47,"INE835A01011"]
["VARROC","EQ",722.5,735,722.5,730.2,730,721.95,5283,3856436.6,"2019-01-07",474,"INE665L01035"]
["VASCONEQ","EQ",18.5,19.15,18.15,18.8,18.75,17.95,846968,15762923.35,"2019-01-07",2292,"INE893I01013"]
["VASWANI","EQ",11.35,11.8,11.05,11.35,11.2,11.6,16614,187958.3,"2019-01-07",69,"INE590L01019"]
["VBL","EQ",811.35,825,806.5,811.7,808.9,807.35,309003,253095731.4,"2019-01-07",2533,"INE200M01013"]
["VEDL","EQ",196.1,198.65,192.5,193.45,193.6,192.9,11020289,2153868592.15,"2019-01-07",83855,"INE205A01025"]
["VENKEYS","EQ",2359.9,2419.95,2350,2390.15,2392.6,2338.8,70821,169716068.15,"2019-01-07",7827,"INE398A01010"]
["VENUSREM","EQ",45.25,45.3,44.25,44.35,44.3,44.25,14990,668342.1,"2019-01-07",108,"INE411B01019"]
["VESUVIUS","EQ",1191.4,1224,1165,1195.2,1191,1186.55,7766,9068926.9,"2019-01-07",220,"INE386A01015"]
["VETO","EQ",72,72.65,70.7,70.7,70.7,71.55,20963,1494251.85,"2019-01-07",267,"INE918N01018"]
["VGUARD","EQ",219.6,221,206.6,208.25,208.9,217.05,1237404,261995772.95,"2019-01-07",18634,"INE951I01027"]
["VHL","EQ",2313.95,2737.05,2313.95,2720.85,2737.05,2280.9,11317,29948876.1,"2019-01-07",2368,"INE701A01023"]
["VICEROY","BE",5,5.2,4.8,4.85,4.8,5,47583,235224.45,"2019-01-07",96,"INE048C01017"]
["VIDHIING","EQ",89,89,87.45,88.25,88,88.3,33560,2962740.55,"2019-01-07",155,"INE632C01026"]
["VIJAYABANK","EQ",48.5,49,48.15,48.45,48.35,48.05,815121,39520875.35,"2019-01-07",2894,"INE705A01016"]
["VIJIFIN","BE",1.7,1.8,1.7,1.7,1.8,1.75,306937,531737,"2019-01-07",187,"INE159N01027"]
["VIJSHAN","BE",7.45,7.8,7.3,7.5,7.7,7.45,12310,91529.15,"2019-01-07",51,"INE806F01011"]
["VIKASECO","EQ",12.8,12.9,12.35,12.45,12.45,12.65,237038,2981276.75,"2019-01-07",795,"INE806A01020"]
["VIMTALABS","EQ",304.05,313.8,300,303.1,301.95,306.85,14502,4446122.3,"2019-01-07",674,"INE579C01029"]
["VINATIORGA","EQ",1639.5,1647,1614,1625.7,1628,1620.05,6295,10266717.5,"2019-01-07",658,"INE410B01029"]
["VINDHYATEL","EQ",1880,1891.95,1860,1863.65,1864.35,1868.85,4696,8766997.45,"2019-01-07",346,"INE707A01012"]
["VINYLINDIA","EQ",80.8,80.8,78.7,78.95,79.35,79.8,4013,318197.05,"2019-01-07",117,"INE250B01029"]
["VIPCLOTHNG","EQ",28.3,28.9,28.1,28.2,28.15,28.1,74762,2124475.35,"2019-01-07",641,"INE450G01024"]
["VIPIND","EQ",522,523.9,512,515.25,515.35,519.65,154645,79856788.15,"2019-01-07",5247,"INE054A01027"]
["VIPULLTD","EQ",35.25,35.25,34,34.2,34.15,34.8,16968,582484.8,"2019-01-07",91,"INE946H01037"]
["VISAKAIND","EQ",424.6,435.5,424.6,433.25,434.9,424.55,15079,6497324.1,"2019-01-07",549,"INE392A01013"]
["VISASTEEL","EQ",8.55,9.4,8.55,8.75,8.75,8.65,32259,293317.9,"2019-01-07",82,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1172216,88318.25,"2019-01-07",145,"INE861A01058"]
["VISHNU","EQ",160,160.1,155.8,156.75,156.2,156.4,3576,561340.65,"2019-01-07",32,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.65,0.7,0.7,304659,211250.75,"2019-01-07",141,"INE370E01029"]
["VIVIMEDLAB","EQ",36.2,36.7,35.9,36,36,36,156193,5664070.75,"2019-01-07",760,"INE526G01021"]
["VLSFINANCE","EQ",58,58,56.5,57.05,56.55,57.3,20139,1153516.6,"2019-01-07",367,"INE709A01018"]
["VMART","EQ",2532.65,2635,2502.55,2515.15,2505,2530.9,34485,88142063.4,"2019-01-07",1601,"INE665J01013"]
["VOLTAMP","EQ",1136.6,1136.6,1117.05,1121.5,1120,1125.4,2090,2345449.75,"2019-01-07",253,"INE540H01012"]
["VOLTAS","EQ",540.8,545.35,538.5,541.75,541.2,536.15,877380,475889584.55,"2019-01-07",26551,"INE226A01021"]
["VRLLOG","EQ",283.6,285,278,280.2,278,281.85,12394,3490517,"2019-01-07",654,"INE366I01010"]
["VSSL","EQ",98.3,100.9,97.6,98.35,98.8,98.4,3919,387980.35,"2019-01-07",116,"INE050M01012"]
["VSTIND","EQ",3139,3260,3069.65,3227.45,3231,3100.65,7846,24682364.45,"2019-01-07",1132,"INE710A01016"]
["VSTTILLERS","EQ",1556.35,1604.35,1550.05,1593.85,1600,1562.65,2106,3324088.7,"2019-01-07",472,"INE764D01017"]
["VTL","EQ",1092.5,1120,1089,1096.2,1089,1096.75,7831,8672970.9,"2019-01-07",839,"INE825A01012"]
["WABAG","EQ",264.75,271,262.65,267.6,267.7,262.65,249519,66918069.35,"2019-01-07",3364,"INE956G01038"]
["WABCOINDIA","EQ",6716.3,6785,6451.5,6474.55,6453,6708.55,4915,32190302.05,"2019-01-07",1343,"INE342J01019"]
["WALCHANNAG","EQ",100.15,101.5,98.5,99,98.5,99.2,139102,13899255.15,"2019-01-07",2265,"INE711A01022"]
["WANBURY","BE",19.1,19.8,18.55,19.25,19.4,19.1,1801,34572.25,"2019-01-07",20,"INE107F01022"]
["WEBELSOLAR","EQ",28,28.6,28,28.15,28,28,23277,657563.9,"2019-01-07",238,"INE855C01015"]
["WEIZFOREX","EQ",529,529,510.15,512.45,510.15,514.15,9217,4730463.2,"2019-01-07",198,"INE726L01019"]
["WEIZMANIND","EQ",50,53.7,49.85,49.85,49.85,52.45,8313,416320.55,"2019-01-07",90,"INE080A01014"]
["WELCORP","EQ",134.35,140.65,134.35,137.85,137.9,133.75,369160,51102220.35,"2019-01-07",7098,"INE191B01025"]
["WELENT","EQ",114.1,114.2,109.25,110.3,109.95,113.2,167642,18739768.9,"2019-01-07",2050,"INE625G01013"]
["WELINV","EQ",159,159,152,156.05,155,154.7,28,4368,"2019-01-07",6,"INE389K01018"]
["WELSPUNIND","EQ",61.05,61.8,61,61.3,61.5,60.85,252967,15539181.45,"2019-01-07",4956,"INE192B01031"]
["WENDT","EQ",3140,3174,3101.1,3144.4,3130.25,3100.6,150,471744.65,"2019-01-07",79,"INE274C01019"]
["WHEELS","EQ",900,910,893,904.8,907.95,891.75,705,635277.7,"2019-01-07",116,"INE715A01015"]
["WHIRLPOOL","EQ",1397.75,1449.4,1397.15,1428.6,1440,1390.75,69973,98780615.65,"2019-01-07",3962,"INE716A01013"]
["WILLAMAGOR","EQ",53,55.8,52.9,53.55,53.15,53,2539,137170.05,"2019-01-07",59,"INE210A01017"]
["WINDMACHIN","EQ",67.5,71.4,66.55,67.35,68.45,66.8,158066,10703410.55,"2019-01-07",1331,"INE052A01021"]
["WINSOME","BE",1.05,1.1,1.05,1.05,1.05,1.1,2030,2157,"2019-01-07",14,"INE784B01035"]
["WIPRO","EQ",326.1,326.75,322.3,324.25,324,324.45,1903604,617486857.6,"2019-01-07",23556,"INE075A01022"]
["WOCKPHARMA","EQ",514.65,516.45,504.25,506.7,507.45,510.7,554024,282096063.6,"2019-01-07",9239,"INE049B01025"]
["WONDERLA","EQ",265,268.75,263.4,265,266,265.25,191398,50733616.2,"2019-01-07",288,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,115,362.25,"2019-01-07",3,"INE100D01014"]
["WSTCSTPAPR","EQ",309.6,309.8,302.25,303.7,302.7,305.3,51180,15602448.85,"2019-01-07",1005,"INE976A01021"]
["XCHANGING","EQ",47,47,45,46.05,46.35,45.7,5286,242012.9,"2019-01-07",87,"INE692G01013"]
["XLENERGY","BE",0.95,1,0.95,1,1,0.95,27,25.7,"2019-01-07",3,"INE183H01011"]
["XPROINDIA","EQ",42.45,44.7,41.2,43,43.35,41.3,6389,272718.7,"2019-01-07",96,"INE445C01015"]
["YESBANK","EQ",193.9,194.4,185.8,187.15,186.55,189.65,40515242,7717769611.75,"2019-01-07",215186,"INE528G01027"]
["ZEEL","EQ",469,469,457.5,462.95,462.5,463.95,3020561,1395286402.7,"2019-01-07",40400,"INE256A01028"]
["ZEELEARN","EQ",35.85,36.4,35.4,35.55,35.65,35.55,50856,1818728,"2019-01-07",554,"INE565L01011"]
["ZEEMEDIA","EQ",24.05,24.15,23.7,23.85,23.8,23.75,100914,2415417.75,"2019-01-07",488,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.7,0.7,0.65,15975,10998.65,"2019-01-07",21,"INE318D01020"]
["ZENITHEXPO","BE",42.5,42.5,42.5,42.5,42.5,42.5,1,42.5,"2019-01-07",1,"INE058B01018"]
["ZENSARTECH","EQ",229.75,231.8,228.35,228.8,229.9,229.25,42701,9786957.6,"2019-01-07",1034,"INE520A01027"]
["ZENTEC","EQ",75,75,72.45,73.2,73.2,73.45,12775,937602.35,"2019-01-07",271,"INE251B01027"]
["ZICOM","EQ",6.55,6.65,6.45,6.5,6.5,6.5,26625,174391.5,"2019-01-07",70,"INE871B01014"]
["ZODIACLOTH","EQ",138.6,139.9,138,138.1,138,139,1087,150373.65,"2019-01-07",37,"INE206B01013"]
["ZODJRDMKJ","EQ",42.05,43.65,40.6,40.95,40.95,41.3,3053,127423.05,"2019-01-07",16,"INE077B01018"]
["ZUARI","EQ",239.7,246.8,237.2,244.4,242,238.4,31841,7780465.6,"2019-01-07",798,"INE840M01016"]
["ZUARIGLOB","EQ",121.25,126.4,120.25,125.35,126.4,119.55,92171,11500796.8,"2019-01-07",1115,"INE217A01012"]
["ZYDUSWELL","EQ",1368,1368,1331,1334.75,1335,1339.3,13228,17777793.5,"2019-01-07",585,"INE768C01010"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}