{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24508.05,{"v":24387.916666666668,"d":"24387.92"},{"v":24205.833333333336,"d":"24205.83"},{"v":23903.61666666667,"d":"23903.62"},{"v":23721.533333333336,"d":"23721.53"},{"v":24690.133333333335,"d":"24690.13"},{"v":24872.21666666667,"d":"24872.22"},{"v":25174.433333333334,"d":"25174.43"},24570,24085.7,1987560,{"v":0.029909215271732372,"d":"2.99%"}]
[2,"Index","NIFTY",10242.95,10225.25,{"v":10173.5,"d":"10173.50"},10104.05,{"v":10052.3,"d":"10052.30"},{"v":10294.7,"d":"10294.70"},10346.45,{"v":10415.900000000001,"d":"10415.90"},10277,10155.8,25974525,{"v":-0.014985949783273986,"d":"-1.50%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12710,"d":"12710.00"},{"v":12735.333333333334,"d":"12735.33"},{"v":12655.666666666668,"d":"12655.67"},{"v":12601.333333333334,"d":"12601.33"},{"v":12521.666666666668,"d":"12521.67"},{"v":12789.666666666668,"d":"12789.67"},{"v":12869.333333333336,"d":"12869.33"},{"v":12923.666666666668,"d":"12923.67"},12815,12681,41050,{"v":0.018610421836228287,"d":"1.86%"}]
[6,"Index","NIFTYMID50",{"v":5040,"d":"5040.00"},{"v":4987.683333333333,"d":"4987.68"},{"v":4935.366666666667,"d":"4935.37"},{"v":4830.733333333334,"d":"4830.73"},{"v":4778.416666666667,"d":"4778.42"},{"v":5092.316666666667,"d":"5092.32"},{"v":5144.633333333334,"d":"5144.63"},{"v":5249.266666666666,"d":"5249.27"},5040,4883.05,514000,{"v":0.000778816199376947,"d":"0.08%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1548.1,"d":"1548.10"},{"v":1554,"d":"1554.00"},1534.15,{"v":1520.2,"d":"1520.20"},{"v":1500.3500000000001,"d":"1500.35"},1567.95,{"v":1587.8,"d":"1587.80"},1601.75,1573.85,1540.05,1350800,{"v":0.02894576477757465,"d":"2.89%"}]
[9,"Others","ADANIENT",169.55,{"v":169.41666666666666,"d":"169.42"},{"v":160.88333333333333,"d":"160.88"},{"v":152.21666666666667,"d":"152.22"},{"v":143.68333333333334,"d":"143.68"},{"v":178.08333333333331,"d":"178.08"},{"v":186.61666666666667,"d":"186.62"},{"v":195.2833333333333,"d":"195.28"},177.95,160.75,20664000,{"v":0.01973943939992104,"d":"1.97%"}]
[10,"Others","ADANIPORTS",{"v":389.3,"d":"389.30"},{"v":384.98333333333335,"d":"384.98"},{"v":375.8666666666667,"d":"375.87"},{"v":362.43333333333334,"d":"362.43"},{"v":353.31666666666666,"d":"353.32"},{"v":398.4166666666667,"d":"398.42"},{"v":407.53333333333336,"d":"407.53"},{"v":420.9666666666667,"d":"420.97"},394.1,371.55,13802500,{"v":0.11175996778091019,"d":"11.18%"}]
[11,"Power","ADANIPOWER",26.25,{"v":26.333333333333332,"d":"26.33"},{"v":25.116666666666664,"d":"25.12"},{"v":23.98333333333333,"d":"23.98"},{"v":22.766666666666662,"d":"22.77"},{"v":27.466666666666665,"d":"27.47"},{"v":28.683333333333334,"d":"28.68"},{"v":29.816666666666666,"d":"29.82"},27.55,25.2,100040000,{"v":0.00300782033286545,"d":"0.30%"}]
[12,"Pharma","AJANTPHARM",1352.35,{"v":1342.8666666666666,"d":"1342.87"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1304.1166666666666,"d":"1304.12"},{"v":1289.4833333333331,"d":"1289.48"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1381.6166666666668,"d":"1381.62"},{"v":1405.7333333333331,"d":"1405.73"},1357.5,1318.75,668500,{"v":0.009056603773584906,"d":"0.91%"}]
[13,"Banking","ALBK",46.75,{"v":46.416666666666664,"d":"46.42"},{"v":45.73333333333333,"d":"45.73"},{"v":44.71666666666666,"d":"44.72"},{"v":44.033333333333324,"d":"44.03"},{"v":47.43333333333333,"d":"47.43"},{"v":48.11666666666667,"d":"48.12"},{"v":49.13333333333333,"d":"49.13"},47.1,45.4,16400000,{"v":-0.07605633802816901,"d":"-7.61%"}]
[14,"Automobile","AMARAJABAT",{"v":797.3,"d":"797.30"},{"v":791.7666666666668,"d":"791.77"},{"v":781.0333333333335,"d":"781.03"},{"v":764.7666666666668,"d":"764.77"},{"v":754.0333333333335,"d":"754.03"},{"v":808.0333333333335,"d":"808.03"},{"v":818.7666666666669,"d":"818.77"},{"v":835.0333333333335,"d":"835.03"},802.5,775.5,1306200,{"v":0.030939226519337018,"d":"3.09%"}]
[15,"Cement","AMBUJACEM",{"v":237.2,"d":"237.20"},{"v":235.98333333333335,"d":"235.98"},{"v":233.91666666666669,"d":"233.92"},{"v":230.63333333333333,"d":"230.63"},{"v":228.56666666666666,"d":"228.57"},{"v":239.2666666666667,"d":"239.27"},{"v":241.33333333333337,"d":"241.33"},{"v":244.61666666666673,"d":"244.62"},238.05,232.7,13092500,{"v":0.015119209149059896,"d":"1.51%"}]
[16,"Banking","ANDHRABANK",39.65,39.45,{"v":38.650000000000006,"d":"38.65"},{"v":37.650000000000006,"d":"37.65"},{"v":36.85000000000001,"d":"36.85"},40.45,41.25,42.25,40.25,38.45,25730000,{"v":-0.029788838612368026,"d":"-2.98%"}]
[17,"Others","APOLLOHOSP",1163.15,{"v":1158.1333333333334,"d":"1158.13"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1125.3833333333334,"d":"1125.38"},{"v":1111.5166666666669,"d":"1111.52"},{"v":1177.0166666666669,"d":"1177.02"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1209.7666666666669,"d":"1209.77"},1172,1139.25,911000,{"v":0.008859357696566999,"d":"0.89%"}]
[18,"Automobile","APOLLOTYRE",{"v":260.2,"d":"260.20"},{"v":258.0833333333333,"d":"258.08"},{"v":254.66666666666663,"d":"254.67"},{"v":249.13333333333333,"d":"249.13"},{"v":245.71666666666664,"d":"245.72"},{"v":263.6166666666666,"d":"263.62"},{"v":267.03333333333325,"d":"267.03"},{"v":272.5666666666666,"d":"272.57"},261.5,252.55,12264000,{"v":-0.016598508539812366,"d":"-1.66%"}]
[19,"Textile","ARVIND",397.45,{"v":393.5833333333333,"d":"393.58"},{"v":388.26666666666665,"d":"388.27"},{"v":379.0833333333333,"d":"379.08"},{"v":373.76666666666665,"d":"373.77"},{"v":402.76666666666665,"d":"402.77"},{"v":408.08333333333337,"d":"408.08"},{"v":417.26666666666665,"d":"417.27"},398.9,384.4,5428000,{"v":-0.03140613847251963,"d":"-3.14%"}]
[20,"Automobile","ASHOKLEY",144.35,{"v":144.04999999999998,"d":"144.05"},{"v":142.99999999999997,"d":"143.00"},{"v":141.64999999999998,"d":"141.65"},{"v":140.59999999999997,"d":"140.60"},{"v":145.39999999999998,"d":"145.40"},146.45,{"v":147.79999999999998,"d":"147.80"},145.1,142.7,58212000,{"v":0.02742772424017791,"d":"2.74%"}]
[21,"FMCG","ASIANPAINT",1129.75,{"v":1124,"d":"1124.00"},1114.25,1098.75,{"v":1089,"d":"1089.00"},{"v":1139.5,"d":"1139.50"},1149.25,1164.75,1133.75,1108.5,4014000,{"v":0.012102874432677761,"d":"1.21%"}]
[22,"Pharma","AUROPHARMA",591.65,{"v":593.2666666666665,"d":"593.27"},{"v":583.7333333333331,"d":"583.73"},{"v":575.8166666666666,"d":"575.82"},{"v":566.2833333333332,"d":"566.28"},{"v":601.183333333333,"d":"601.18"},{"v":610.7166666666666,"d":"610.72"},{"v":618.633333333333,"d":"618.63"},602.8,585.35,23045600,{"v":0.004568280094852838,"d":"0.46%"}]
[23,"Banking","AXISBANK",{"v":520.5,"d":"520.50"},{"v":517.3333333333334,"d":"517.33"},{"v":510.8666666666668,"d":"510.87"},{"v":501.2333333333334,"d":"501.23"},{"v":494.7666666666668,"d":"494.77"},{"v":526.9666666666667,"d":"526.97"},{"v":533.4333333333332,"d":"533.43"},{"v":543.0666666666667,"d":"543.07"},523.8,507.7,44316000,{"v":-0.012725231246324119,"d":"-1.27%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2930.7,"d":"2930.70"},{"v":2924.1666666666665,"d":"2924.17"},{"v":2903.333333333333,"d":"2903.33"},{"v":2875.9666666666667,"d":"2875.97"},{"v":2855.133333333333,"d":"2855.13"},{"v":2951.533333333333,"d":"2951.53"},{"v":2972.366666666666,"d":"2972.37"},{"v":2999.7333333333327,"d":"2999.73"},2945,2896.8,2165000,{"v":-0.012767897856817145,"d":"-1.28%"}]
[25,"Others","BAJAJFINSV",{"v":4884.9,"d":"4884.90"},{"v":4865.650000000001,"d":"4865.65"},{"v":4831.300000000001,"d":"4831.30"},{"v":4777.700000000001,"d":"4777.70"},{"v":4743.350000000001,"d":"4743.35"},{"v":4919.250000000001,"d":"4919.25"},{"v":4953.600000000001,"d":"4953.60"},{"v":5007.200000000001,"d":"5007.20"},4900,4812.05,731625,{"v":-6.8294348642649824E-4,"d":"-0.07%"}]
[26,"Finance","BAJFINANCE",{"v":1629.6,"d":"1629.60"},{"v":1624.0833333333333,"d":"1624.08"},{"v":1602.4666666666665,"d":"1602.47"},{"v":1575.3333333333333,"d":"1575.33"},{"v":1553.7166666666665,"d":"1553.72"},{"v":1651.2166666666665,"d":"1651.22"},{"v":1672.8333333333333,"d":"1672.83"},{"v":1699.9666666666665,"d":"1699.97"},1645.7,1596.95,5507500,{"v":-0.0240120503278398,"d":"-2.40%"}]
[27,"Others","BALKRISIND",1025.35,{"v":1023.0833333333331,"d":"1023.08"},{"v":1012.8666666666663,"d":"1012.87"},{"v":1000.3833333333332,"d":"1000.38"},{"v":990.1666666666664,"d":"990.17"},{"v":1035.5666666666662,"d":"1035.57"},{"v":1045.7833333333333,"d":"1045.78"},{"v":1058.2666666666662,"d":"1058.27"},1033.3,1010.6,1108000,{"v":-0.019121813031161474,"d":"-1.91%"}]
[28,"Others","BALRAMCHIN",90.25,{"v":90.46666666666665,"d":"90.47"},{"v":84.4833333333333,"d":"84.48"},{"v":78.71666666666665,"d":"78.72"},{"v":72.7333333333333,"d":"72.73"},{"v":96.2333333333333,"d":"96.23"},{"v":102.21666666666665,"d":"102.22"},{"v":107.9833333333333,"d":"107.98"},96.45,84.7,20520500,{"v":0.19897750511247445,"d":"19.90%"}]
[29,"Banking","BANKBARODA",{"v":135.1,"d":"135.10"},133.65,{"v":131.70000000000002,"d":"131.70"},{"v":128.3,"d":"128.30"},{"v":126.35000000000002,"d":"126.35"},137.05,{"v":139,"d":"139.00"},{"v":142.4,"d":"142.40"},135.6,130.25,65448000,{"v":0.012061606977175728,"d":"1.21%"}]
[30,"Banking","BANKINDIA",{"v":99.8,"d":"99.80"},{"v":99.76666666666667,"d":"99.77"},{"v":97.03333333333333,"d":"97.03"},{"v":94.26666666666667,"d":"94.27"},{"v":91.53333333333333,"d":"91.53"},{"v":102.53333333333333,"d":"102.53"},{"v":105.26666666666665,"d":"105.27"},{"v":108.03333333333333,"d":"108.03"},102.5,97,27378000,{"v":-1.3131976362442547E-3,"d":"-0.13%"}]
[31,"FMCG","BATAINDIA",717.15,711.75,{"v":704.5,"d":"704.50"},691.85,{"v":684.6,"d":"684.60"},{"v":724.4,"d":"724.40"},731.65,{"v":744.3,"d":"744.30"},719,699.1,2004200,{"v":3.856749311294766E-3,"d":"0.39%"}]
[32,"Capital_Goods","BEL",147.95,{"v":147.9333333333333,"d":"147.93"},{"v":145.36666666666662,"d":"145.37"},{"v":142.7833333333333,"d":"142.78"},{"v":140.2166666666666,"d":"140.22"},{"v":150.51666666666662,"d":"150.52"},{"v":153.0833333333333,"d":"153.08"},{"v":155.66666666666663,"d":"155.67"},150.5,145.35,25037100,{"v":0.02471636952998379,"d":"2.47%"}]
[33,"Infrastructure","BEML",{"v":1141.8,"d":"1141.80"},1157.75,1094.05,{"v":1046.3,"d":"1046.30"},{"v":982.5999999999999,"d":"982.60"},{"v":1205.5,"d":"1205.50"},{"v":1269.1999999999998,"d":"1269.20"},1316.95,1221.45,1110,2636100,{"v":0.12423234390992835,"d":"12.42%"}]
[34,"Others","BERGEPAINT",245.35,{"v":244.3166666666667,"d":"244.32"},{"v":242.0333333333334,"d":"242.03"},{"v":238.7166666666667,"d":"238.72"},{"v":236.4333333333334,"d":"236.43"},{"v":247.63333333333338,"d":"247.63"},{"v":249.91666666666669,"d":"249.92"},{"v":253.23333333333338,"d":"253.23"},246.6,241,1218800,{"v":0.01838235294117647,"d":"1.84%"}]
[35,"Finance","BHARATFIN",1038.45,{"v":1037.8666666666668,"d":"1037.87"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1018.6166666666668,"d":"1018.62"},{"v":1009.2833333333335,"d":"1009.28"},{"v":1047.7833333333335,"d":"1047.78"},{"v":1057.1166666666666,"d":"1057.12"},{"v":1067.0333333333335,"d":"1067.03"},1047.2,1027.95,5330000,{"v":2.0680579056213573E-3,"d":"0.21%"}]
[36,"Automobile","BHARATFORG",{"v":752.2,"d":"752.20"},{"v":749.3333333333334,"d":"749.33"},{"v":740.8666666666668,"d":"740.87"},{"v":729.5333333333334,"d":"729.53"},{"v":721.0666666666668,"d":"721.07"},{"v":760.6666666666667,"d":"760.67"},{"v":769.1333333333332,"d":"769.13"},{"v":780.4666666666667,"d":"780.47"},757.8,738,6628800,{"v":3.4514078110808354E-3,"d":"0.35%"}]
[37,"Telecom","BHARTIARTL",{"v":402.7,"d":"402.70"},{"v":404.26666666666665,"d":"404.27"},{"v":393.8833333333333,"d":"393.88"},{"v":385.06666666666666,"d":"385.07"},{"v":374.68333333333334,"d":"374.68"},{"v":413.0833333333333,"d":"413.08"},{"v":423.46666666666664,"d":"423.47"},{"v":432.2833333333333,"d":"432.28"},414.65,395.45,58447700,{"v":-7.2661745044468983E-4,"d":"-0.07%"}]
[38,"Capital_Goods","BHEL",86.45,{"v":85.73333333333335,"d":"85.73"},{"v":84.3666666666667,"d":"84.37"},{"v":82.28333333333336,"d":"82.28"},{"v":80.91666666666671,"d":"80.92"},{"v":87.81666666666669,"d":"87.82"},{"v":89.18333333333334,"d":"89.18"},{"v":91.26666666666668,"d":"91.27"},87.1,83.65,49440000,{"v":3.9597928723728295E-3,"d":"0.40%"}]
[39,"Pharma","BIOCON",602.65,{"v":603.1666666666666,"d":"603.17"},{"v":591.5333333333333,"d":"591.53"},{"v":580.4166666666666,"d":"580.42"},{"v":568.7833333333333,"d":"568.78"},{"v":614.2833333333333,"d":"614.28"},{"v":625.9166666666667,"d":"625.92"},{"v":637.0333333333333,"d":"637.03"},614.8,592.05,7327800,{"v":0.023121387283236993,"d":"2.31%"}]
[40,"Automobile","BOSCHLTD",18114.05,{"v":17983.183333333334,"d":"17983.18"},{"v":17786.36666666667,"d":"17786.37"},{"v":17458.683333333334,"d":"17458.68"},{"v":17261.86666666667,"d":"17261.87"},{"v":18310.86666666667,"d":"18310.87"},{"v":18507.683333333334,"d":"18507.68"},{"v":18835.36666666667,"d":"18835.37"},18180,17655.5,144350,{"v":0.00803072625698324,"d":"0.80%"}]
[41,"Oil_Gas","BPCL",440.05,{"v":438.4166666666667,"d":"438.42"},{"v":432.73333333333335,"d":"432.73"},{"v":425.4166666666667,"d":"425.42"},{"v":419.73333333333335,"d":"419.73"},{"v":445.73333333333335,"d":"445.73"},{"v":451.41666666666663,"d":"451.42"},{"v":458.73333333333335,"d":"458.73"},444.1,431.1,9919800,{"v":0.016227180527383367,"d":"1.62%"}]
[42,"FMCG","BRITANNIA",{"v":4856.9,"d":"4856.90"},{"v":4868.8,"d":"4868.80"},4818.05,{"v":4779.2,"d":"4779.20"},4728.45,{"v":4907.650000000001,"d":"4907.65"},{"v":4958.400000000001,"d":"4958.40"},{"v":4997.250000000001,"d":"4997.25"},4919.55,4829.95,822600,{"v":-0.030867106503298776,"d":"-3.09%"}]
[43,"Pharma","CADILAHC",387.75,{"v":385.4166666666667,"d":"385.42"},{"v":381.83333333333337,"d":"381.83"},{"v":375.9166666666667,"d":"375.92"},{"v":372.33333333333337,"d":"372.33"},{"v":391.33333333333337,"d":"391.33"},{"v":394.91666666666674,"d":"394.92"},{"v":400.83333333333337,"d":"400.83"},389,379.5,5808000,{"v":-0.014390442573988596,"d":"-1.44%"}]
[44,"Banking","CANBK",{"v":251.4,"d":"251.40"},{"v":248.5,"d":"248.50"},{"v":242.5,"d":"242.50"},{"v":233.6,"d":"233.60"},{"v":227.6,"d":"227.60"},{"v":257.4,"d":"257.40"},{"v":263.4,"d":"263.40"},{"v":272.3,"d":"272.30"},254.5,239.6,14043200,{"v":-0.08999481596682218,"d":"-9.00%"}]
[45,"Others","CANFINHOME",515.25,{"v":509.8,"d":"509.80"},{"v":501.1,"d":"501.10"},486.95,478.25,523.95,532.65,{"v":546.8000000000001,"d":"546.80"},518.5,495.65,5386250,{"v":0.016273584905660377,"d":"1.63%"}]
[46,"Finance","CAPF",{"v":641.5,"d":"641.50"},{"v":635.4666666666667,"d":"635.47"},{"v":625.9833333333333,"d":"625.98"},{"v":610.4666666666667,"d":"610.47"},{"v":600.9833333333333,"d":"600.98"},{"v":650.9833333333333,"d":"650.98"},{"v":660.4666666666667,"d":"660.47"},{"v":675.9833333333333,"d":"675.98"},644.95,619.95,7264800,{"v":-1.5393073117097307E-3,"d":"-0.15%"}]
[47,"Oil_Gas","CASTROLIND",203.35,{"v":201.91666666666666,"d":"201.92"},{"v":199.33333333333331,"d":"199.33"},{"v":195.31666666666666,"d":"195.32"},{"v":192.73333333333332,"d":"192.73"},{"v":205.9333333333333,"d":"205.93"},{"v":208.51666666666662,"d":"208.52"},{"v":212.5333333333333,"d":"212.53"},204.5,197.9,12653200,{"v":-0.014609681639773223,"d":"-1.46%"}]
[48,"Automobile","CEATLTD",1549.35,1539.75,{"v":1523.6,"d":"1523.60"},1497.85,{"v":1481.6999999999998,"d":"1481.70"},{"v":1565.5,"d":"1565.50"},1581.65,{"v":1607.4,"d":"1607.40"},1555.9,1514,996450,{"v":-2.8021015761821367E-3,"d":"-0.28%"}]
[49,"Textile","CENTURYTEX",1176.45,{"v":1166.4833333333333,"d":"1166.48"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1193.9666666666667,"d":"1193.97"},{"v":1211.4833333333336,"d":"1211.48"},{"v":1238.9666666666667,"d":"1238.97"},1184,1139,6354700,{"v":0.005220114842526535,"d":"0.52%"}]
[50,"Power","CESC",{"v":985.4,"d":"985.40"},{"v":972.2333333333332,"d":"972.23"},{"v":955.5666666666665,"d":"955.57"},{"v":925.7333333333332,"d":"925.73"},{"v":909.0666666666665,"d":"909.07"},{"v":1002.0666666666665,"d":"1002.07"},{"v":1018.7333333333332,"d":"1018.73"},{"v":1048.5666666666666,"d":"1048.57"},988.9,942.4,6286500,{"v":-0.00504874651810585,"d":"-0.50%"}]
[51,"Power","CGPOWER",{"v":79.1,"d":"79.10"},{"v":77.86666666666666,"d":"77.87"},{"v":76.23333333333332,"d":"76.23"},{"v":73.36666666666666,"d":"73.37"},{"v":71.73333333333332,"d":"71.73"},{"v":80.73333333333332,"d":"80.73"},{"v":82.36666666666667,"d":"82.37"},{"v":85.23333333333332,"d":"85.23"},79.5,75,22128000,{"v":-0.020191285866099893,"d":"-2.02%"}]
[52,"Others","CHENNPETRO",345.35,{"v":345.56666666666666,"d":"345.57"},{"v":336.3833333333333,"d":"336.38"},{"v":327.4166666666667,"d":"327.42"},{"v":318.23333333333335,"d":"318.23"},{"v":354.5333333333333,"d":"354.53"},{"v":363.7166666666666,"d":"363.72"},{"v":372.6833333333333,"d":"372.68"},354.75,336.6,2665500,{"v":-0.0209366391184573,"d":"-2.09%"}]
[53,"Others","CHOLAFIN",1432.35,{"v":1422.3166666666666,"d":"1422.32"},{"v":1404.1333333333332,"d":"1404.13"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1357.7333333333331,"d":"1357.73"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1468.7166666666667,"d":"1468.72"},{"v":1496.9333333333334,"d":"1496.93"},1440.5,1394.1,493000,{"v":-0.03898635477582846,"d":"-3.90%"}]
[54,"Pharma","CIPLA",578.75,{"v":578.7833333333333,"d":"578.78"},{"v":574.0166666666667,"d":"574.02"},{"v":569.2833333333333,"d":"569.28"},{"v":564.5166666666667,"d":"564.52"},{"v":583.5166666666667,"d":"583.52"},{"v":588.2833333333333,"d":"588.28"},{"v":593.0166666666667,"d":"593.02"},583.55,574.05,8510000,{"v":-0.011040092969203951,"d":"-1.10%"}]
[55,"Others","COALINDIA",{"v":286.6,"d":"286.60"},{"v":286.08333333333337,"d":"286.08"},{"v":283.86666666666673,"d":"283.87"},{"v":281.1333333333334,"d":"281.13"},{"v":278.91666666666674,"d":"278.92"},{"v":288.8166666666667,"d":"288.82"},{"v":291.0333333333334,"d":"291.03"},{"v":293.7666666666667,"d":"293.77"},288.3,283.35,16233800,{"v":4.4922406751973865E-3,"d":"0.45%"}]
[56,"FMCG","COLPAL",1037.65,{"v":1037.8666666666668,"d":"1037.87"},{"v":1027.2833333333335,"d":"1027.28"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1048.2333333333336,"d":"1048.23"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1069.1833333333336,"d":"1069.18"},1048.45,1027.5,1145200,{"v":-0.017417417417417418,"d":"-1.74%"}]
[57,"Others","CONCOR",1253.55,{"v":1250.7666666666667,"d":"1250.77"},{"v":1238.7833333333333,"d":"1238.78"},{"v":1224.0166666666667,"d":"1224.02"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1277.5166666666664,"d":"1277.52"},{"v":1292.2833333333333,"d":"1292.28"},1262.75,1236,1038125,{"v":0.004232164449818622,"d":"0.42%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":787.4,"d":"787.40"},{"v":785.0833333333334,"d":"785.08"},{"v":778.1666666666667,"d":"778.17"},{"v":768.9333333333334,"d":"768.93"},{"v":762.0166666666668,"d":"762.02"},{"v":794.3166666666667,"d":"794.32"},{"v":801.2333333333335,"d":"801.23"},{"v":810.4666666666667,"d":"810.47"},792,775.85,621600,{"v":-0.035381750465549346,"d":"-3.54%"}]
[59,"FMCG","DABUR",327.85,326.15,{"v":322.09999999999997,"d":"322.10"},{"v":316.34999999999997,"d":"316.35"},{"v":312.29999999999995,"d":"312.30"},{"v":331.9,"d":"331.90"},{"v":335.94999999999993,"d":"335.95"},{"v":341.7,"d":"341.70"},330.2,320.4,12960000,{"v":0.006015913060353192,"d":"0.60%"}]
[60,"Cement","DALMIABHA",2731.45,{"v":2722.583333333333,"d":"2722.58"},{"v":2703.316666666666,"d":"2703.32"},{"v":2675.183333333333,"d":"2675.18"},{"v":2655.916666666666,"d":"2655.92"},{"v":2750.7166666666662,"d":"2750.72"},{"v":2769.9833333333327,"d":"2769.98"},{"v":2798.1166666666663,"d":"2798.12"},2741.85,2694.45,845100,{"v":-0.031958762886597936,"d":"-3.20%"}]
[61,"Banking","DCBBANK",162.35,{"v":160.23333333333332,"d":"160.23"},{"v":157.06666666666663,"d":"157.07"},{"v":151.7833333333333,"d":"151.78"},{"v":148.61666666666662,"d":"148.62"},{"v":165.51666666666665,"d":"165.52"},{"v":168.68333333333334,"d":"168.68"},{"v":173.96666666666667,"d":"173.97"},163.4,154.95,5422500,{"v":-0.030571198712791632,"d":"-3.06%"}]
[62,"Finance","DHFL",499.45,{"v":497.8500000000001,"d":"497.85"},{"v":481.70000000000016,"d":"481.70"},{"v":463.9500000000001,"d":"463.95"},{"v":447.8000000000002,"d":"447.80"},{"v":515.6000000000001,"d":"515.60"},{"v":531.7500000000001,"d":"531.75"},{"v":549.5000000000001,"d":"549.50"},514,480.1,27534000,{"v":-0.03364043169255067,"d":"-3.36%"}]
[63,"Media","DISHTV",{"v":68.4,"d":"68.40"},67.55,66.35,{"v":64.3,"d":"64.30"},{"v":63.099999999999994,"d":"63.10"},{"v":69.6,"d":"69.60"},{"v":70.80000000000001,"d":"70.80"},72.85,68.75,65.5,46893000,{"v":-0.024180626365622723,"d":"-2.42%"}]
[64,"Pharma","DIVISLAB",1002.55,{"v":996.2166666666667,"d":"996.22"},{"v":986.9333333333334,"d":"986.93"},{"v":971.3166666666667,"d":"971.32"},{"v":962.0333333333334,"d":"962.03"},{"v":1011.8333333333334,"d":"1011.83"},{"v":1021.1166666666667,"d":"1021.12"},{"v":1036.7333333333333,"d":"1036.73"},1005.5,980.6,2177600,{"v":0.0051698670605613,"d":"0.52%"}]
[65,"Realty","DLF",{"v":219.2,"d":"219.20"},{"v":216.76666666666665,"d":"216.77"},{"v":213.0333333333333,"d":"213.03"},{"v":206.86666666666665,"d":"206.87"},{"v":203.1333333333333,"d":"203.13"},{"v":222.9333333333333,"d":"222.93"},{"v":226.66666666666666,"d":"226.67"},{"v":232.83333333333331,"d":"232.83"},220.5,210.6,49565000,{"v":0.01578030535915565,"d":"1.58%"}]
[66,"Pharma","DRREDDY",2154.15,{"v":2158.0499999999997,"d":"2158.05"},{"v":2131.7499999999995,"d":"2131.75"},2109.35,{"v":2083.0499999999997,"d":"2083.05"},{"v":2180.4499999999994,"d":"2180.45"},{"v":2206.7499999999995,"d":"2206.75"},{"v":2229.149999999999,"d":"2229.15"},2184.35,2135.65,4032750,{"v":3.1005829095870021E-4,"d":"0.03%"}]
[67,"Automobile","EICHERMOT",27747.05,{"v":27695.683333333334,"d":"27695.68"},{"v":27501.36666666667,"d":"27501.37"},{"v":27255.683333333334,"d":"27255.68"},{"v":27061.36666666667,"d":"27061.37"},{"v":27941.36666666667,"d":"27941.37"},{"v":28135.683333333334,"d":"28135.68"},{"v":28381.36666666667,"d":"28381.37"},27890,27450,217575,{"v":-0.004916533272353076,"d":"-0.49%"}]
[68,"Infrastructure","ENGINERSIN",161.05,{"v":160.70000000000002,"d":"160.70"},{"v":159.15000000000003,"d":"159.15"},{"v":157.25000000000003,"d":"157.25"},{"v":155.70000000000005,"d":"155.70"},{"v":162.60000000000002,"d":"162.60"},{"v":164.15000000000003,"d":"164.15"},166.05,162.25,158.8,9124500,{"v":0.01597817614964926,"d":"1.60%"}]
[69,"Finance","EQUITAS",{"v":141.5,"d":"141.50"},{"v":140.53333333333333,"d":"140.53"},{"v":138.11666666666667,"d":"138.12"},{"v":134.73333333333335,"d":"134.73"},{"v":132.3166666666667,"d":"132.32"},{"v":143.91666666666666,"d":"143.92"},{"v":146.33333333333334,"d":"146.33"},{"v":149.71666666666664,"d":"149.72"},142.95,137.15,19984000,{"v":1.4432328415651058E-3,"d":"0.14%"}]
[70,"Automobile","ESCORTS",{"v":858.4,"d":"858.40"},{"v":851.6,"d":"851.60"},842.35,{"v":826.3,"d":"826.30"},817.05,{"v":867.6500000000001,"d":"867.65"},{"v":876.9000000000001,"d":"876.90"},{"v":892.9500000000002,"d":"892.95"},860.85,835.55,2698300,{"v":3.2719836400817996E-3,"d":"0.33%"}]
[71,"Automobile","EXIDEIND",209.25,{"v":207.41666666666666,"d":"207.42"},{"v":204.33333333333331,"d":"204.33"},{"v":199.41666666666666,"d":"199.42"},{"v":196.33333333333331,"d":"196.33"},{"v":212.33333333333331,"d":"212.33"},{"v":215.41666666666663,"d":"215.42"},{"v":220.33333333333331,"d":"220.33"},210.5,202.5,11600000,{"v":-0.0323656990323657,"d":"-3.24%"}]
[72,"Banking","FEDERALBNK",{"v":93.2,"d":"93.20"},{"v":92.31666666666668,"d":"92.32"},{"v":90.23333333333335,"d":"90.23"},{"v":87.26666666666667,"d":"87.27"},{"v":85.18333333333334,"d":"85.18"},{"v":95.28333333333336,"d":"95.28"},{"v":97.3666666666667,"d":"97.37"},{"v":100.33333333333337,"d":"100.33"},94.4,89.35,68431000,{"v":-0.031826317018130885,"d":"-3.18%"}]
[73,"Others","FORTIS",149.05,150.35,145.35,141.65,136.65,{"v":154.04999999999998,"d":"154.05"},{"v":159.04999999999998,"d":"159.05"},{"v":162.74999999999997,"d":"162.75"},155.35,146.65,35749000,{"v":0.04748230950671726,"d":"4.75%"}]
[74,"Oil_Gas","GAIL",436.75,{"v":438.23333333333335,"d":"438.23"},{"v":430.9666666666667,"d":"430.97"},{"v":425.18333333333334,"d":"425.18"},{"v":417.9166666666667,"d":"417.92"},{"v":444.0166666666667,"d":"444.02"},{"v":451.28333333333336,"d":"451.28"},{"v":457.0666666666667,"d":"457.07"},445.5,432.45,12604000,{"v":0.023384215654433257,"d":"2.34%"}]
[75,"Pharma","GLENMARK",553.25,{"v":555.7166666666667,"d":"555.72"},{"v":546.5333333333334,"d":"546.53"},{"v":539.8166666666667,"d":"539.82"},{"v":530.6333333333334,"d":"530.63"},{"v":562.4333333333334,"d":"562.43"},{"v":571.6166666666668,"d":"571.62"},{"v":578.3333333333334,"d":"578.33"},564.9,549,5876100,{"v":-0.008654722137868205,"d":"-0.87%"}]
[76,"Infrastructure","GMRINFRA",17.45,{"v":17.349999999999998,"d":"17.35"},{"v":16.899999999999995,"d":"16.90"},{"v":16.349999999999998,"d":"16.35"},{"v":15.899999999999995,"d":"15.90"},{"v":17.899999999999995,"d":"17.90"},{"v":18.349999999999998,"d":"18.35"},{"v":18.899999999999995,"d":"18.90"},17.8,16.8,296595000,{"v":2.8910529519172246E-3,"d":"0.29%"}]
[77,"Others","GODFRYPHLP",{"v":811.2,"d":"811.20"},{"v":812.7333333333332,"d":"812.73"},{"v":795.3166666666665,"d":"795.32"},{"v":779.4333333333333,"d":"779.43"},{"v":762.0166666666665,"d":"762.02"},{"v":828.6166666666664,"d":"828.62"},{"v":846.0333333333332,"d":"846.03"},{"v":861.9166666666664,"d":"861.92"},830.15,796.85,736500,{"v":-0.016688918558077435,"d":"-1.67%"}]
[78,"FMCG","GODREJCP",1077.95,1083.75,{"v":1051.5,"d":"1051.50"},1025.05,{"v":992.8,"d":"992.80"},{"v":1110.2,"d":"1110.20"},1142.45,{"v":1168.9,"d":"1168.90"},1116,1057.3,2400800,{"v":0.02528185855825077,"d":"2.53%"}]
[79,"FMCG","GODREJIND",{"v":552.4,"d":"552.40"},{"v":550.1333333333333,"d":"550.13"},{"v":546.8666666666667,"d":"546.87"},{"v":541.3333333333334,"d":"541.33"},{"v":538.0666666666667,"d":"538.07"},{"v":555.6666666666666,"d":"555.67"},{"v":558.9333333333333,"d":"558.93"},{"v":564.4666666666666,"d":"564.47"},553.4,544.6,2130000,{"v":0.00995732574679943,"d":"1.00%"}]
[80,"Pharma","GRANULES",108.95,{"v":108.38333333333333,"d":"108.38"},{"v":105.76666666666665,"d":"105.77"},{"v":102.58333333333333,"d":"102.58"},{"v":99.96666666666665,"d":"99.97"},{"v":111.56666666666665,"d":"111.57"},{"v":114.18333333333332,"d":"114.18"},{"v":117.36666666666665,"d":"117.37"},111,105.2,16605000,{"v":0.017151607963246555,"d":"1.72%"}]
[81,"Cement","GRASIM",{"v":1105.3,"d":"1105.30"},1111.65,{"v":1088.8000000000002,"d":"1088.80"},{"v":1072.3000000000002,"d":"1072.30"},{"v":1049.4500000000003,"d":"1049.45"},1128.15,{"v":1151,"d":"1151.00"},{"v":1167.5,"d":"1167.50"},1134.5,1095.15,4140000,{"v":0.06256015399422522,"d":"6.26%"}]
[82,"Others","GSFC",{"v":122.2,"d":"122.20"},{"v":121.56666666666666,"d":"121.57"},{"v":119.63333333333333,"d":"119.63"},{"v":117.06666666666666,"d":"117.07"},{"v":115.13333333333333,"d":"115.13"},{"v":124.13333333333333,"d":"124.13"},{"v":126.06666666666666,"d":"126.07"},{"v":128.63333333333333,"d":"128.63"},123.5,119,19489500,{"v":-0.005282498851630684,"d":"-0.53%"}]
[83,"Others","HAVELLS",503.55,{"v":500.98333333333335,"d":"500.98"},{"v":494.0666666666667,"d":"494.07"},{"v":484.58333333333337,"d":"484.58"},{"v":477.66666666666674,"d":"477.67"},{"v":510.4666666666667,"d":"510.47"},{"v":517.3833333333333,"d":"517.38"},{"v":526.8666666666667,"d":"526.87"},507.9,491.5,4752000,{"v":2.9548332629801602E-3,"d":"0.30%"}]
[84,"Others","HCC",{"v":31.5,"d":"31.50"},{"v":31.266666666666666,"d":"31.27"},{"v":30.633333333333333,"d":"30.63"},{"v":29.766666666666666,"d":"29.77"},{"v":29.133333333333333,"d":"29.13"},{"v":32.13333333333333,"d":"32.13"},{"v":32.766666666666666,"d":"32.77"},{"v":33.63333333333333,"d":"33.63"},31.9,30.4,50310000,{"v":-0.02130142982200175,"d":"-2.13%"}]
[85,"Technology","HCLTECH",{"v":951.3,"d":"951.30"},{"v":953.9833333333332,"d":"953.98"},{"v":943.9666666666665,"d":"943.97"},{"v":936.6333333333332,"d":"936.63"},{"v":926.6166666666664,"d":"926.62"},{"v":961.3166666666665,"d":"961.32"},{"v":971.3333333333331,"d":"971.33"},{"v":978.6666666666665,"d":"978.67"},964,946.65,10824100,{"v":-0.03464852041453365,"d":"-3.46%"}]
[86,"Finance","HDFC",1795.75,{"v":1790.0666666666666,"d":"1790.07"},{"v":1779.6833333333332,"d":"1779.68"},{"v":1763.6166666666666,"d":"1763.62"},{"v":1753.2333333333331,"d":"1753.23"},{"v":1806.1333333333332,"d":"1806.13"},{"v":1816.5166666666664,"d":"1816.52"},{"v":1832.5833333333333,"d":"1832.58"},1800.45,1774,17594000,{"v":-3.7936696676292396E-3,"d":"-0.38%"}]
[87,"Banking","HDFCBANK",{"v":1853,"d":"1853.00"},{"v":1849.1833333333334,"d":"1849.18"},{"v":1839.3666666666668,"d":"1839.37"},{"v":1825.7333333333333,"d":"1825.73"},{"v":1815.9166666666667,"d":"1815.92"},{"v":1862.8166666666668,"d":"1862.82"},{"v":1872.6333333333334,"d":"1872.63"},{"v":1886.2666666666669,"d":"1886.27"},1859,1835.55,16907000,{"v":0.028281230993796376,"d":"2.83%"}]
[88,"Realty","HDIL",42.35,{"v":42.4,"d":"42.40"},{"v":40.449999999999996,"d":"40.45"},38.55,{"v":36.599999999999994,"d":"36.60"},{"v":44.3,"d":"44.30"},46.25,48.15,44.35,40.5,33102000,{"v":-0.06886075949367089,"d":"-6.89%"}]
[89,"Automobile","HEROMOTOCO",{"v":3589,"d":"3589.00"},{"v":3578.6,"d":"3578.60"},{"v":3552.5,"d":"3552.50"},{"v":3516,"d":"3516.00"},{"v":3489.9,"d":"3489.90"},{"v":3615.1,"d":"3615.10"},{"v":3641.1999999999994,"d":"3641.20"},{"v":3677.7,"d":"3677.70"},3604.7,3542.1,1386800,{"v":3.6184686640613694E-3,"d":"0.36%"}]
[90,"Technology","HEXAWARE",355.25,{"v":354.1166666666666,"d":"354.12"},{"v":352.23333333333323,"d":"352.23"},{"v":349.21666666666664,"d":"349.22"},{"v":347.33333333333326,"d":"347.33"},{"v":357.1333333333332,"d":"357.13"},{"v":359.01666666666654,"d":"359.02"},{"v":362.0333333333332,"d":"362.03"},356,351.1,3888000,{"v":-0.024096385542168676,"d":"-2.41%"}]
[91,"Metals","HINDALCO",223.55,{"v":223.33333333333334,"d":"223.33"},{"v":218.86666666666667,"d":"218.87"},{"v":214.18333333333334,"d":"214.18"},{"v":209.71666666666667,"d":"209.72"},{"v":228.01666666666668,"d":"228.02"},{"v":232.48333333333332,"d":"232.48"},{"v":237.16666666666669,"d":"237.17"},227.8,218.65,51824500,{"v":-0.007640238589906843,"d":"-0.76%"}]
[92,"Oil_Gas","HINDPETRO",361.05,{"v":359.8500000000001,"d":"359.85"},{"v":355.0500000000002,"d":"355.05"},{"v":349.0500000000001,"d":"349.05"},{"v":344.2500000000002,"d":"344.25"},{"v":365.85000000000014,"d":"365.85"},370.65,{"v":376.6500000000001,"d":"376.65"},364.65,353.85,22651650,{"v":-0.005050155655482532,"d":"-0.51%"}]
[93,"FMCG","HINDUNILVR",{"v":1297.9,"d":"1297.90"},{"v":1298.1333333333334,"d":"1298.13"},{"v":1288.166666666667,"d":"1288.17"},{"v":1278.4333333333336,"d":"1278.43"},{"v":1268.4666666666672,"d":"1268.47"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1327.5666666666666,"d":"1327.57"},1308.1,1288.4,8718000,{"v":-3.4399724802201581E-4,"d":"-0.03%"}]
[94,"Metals","HINDZINC",{"v":306.9,"d":"306.90"},{"v":305.2333333333333,"d":"305.23"},{"v":302.5666666666666,"d":"302.57"},{"v":298.2333333333333,"d":"298.23"},{"v":295.5666666666666,"d":"295.57"},{"v":309.5666666666666,"d":"309.57"},{"v":312.23333333333323,"d":"312.23"},{"v":316.5666666666666,"d":"316.57"},307.9,300.9,14262400,{"v":2.6996625421822273E-3,"d":"0.27%"}]
[95,"Finance","IBULHSGFIN",{"v":1209.3,"d":"1209.30"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1192.066666666667,"d":"1192.07"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1158.366666666667,"d":"1158.37"},{"v":1225.766666666667,"d":"1225.77"},{"v":1242.2333333333338,"d":"1242.23"},{"v":1259.4666666666672,"d":"1259.47"},1225,1191.3,16662800,{"v":7.546257104849438E-3,"d":"0.75%"}]
[96,"Banking","ICICIBANK",{"v":297.6,"d":"297.60"},{"v":295.3666666666667,"d":"295.37"},{"v":292.33333333333337,"d":"292.33"},{"v":287.0666666666667,"d":"287.07"},{"v":284.0333333333334,"d":"284.03"},{"v":300.6333333333333,"d":"300.63"},{"v":303.66666666666663,"d":"303.67"},{"v":308.9333333333333,"d":"308.93"},298.4,290.1,87268500,{"v":-0.017066749264364255,"d":"-1.71%"}]
[97,"Others","ICICIPRULI",{"v":390.2,"d":"390.20"},{"v":388.8833333333334,"d":"388.88"},{"v":384.76666666666677,"d":"384.77"},{"v":379.33333333333337,"d":"379.33"},{"v":375.21666666666675,"d":"375.22"},{"v":394.3166666666668,"d":"394.32"},{"v":398.43333333333345,"d":"398.43"},{"v":403.8666666666668,"d":"403.87"},393,383.45,5099900,{"v":0.009002057613168725,"d":"0.90%"}]
[98,"Banking","IDBI",74.95,{"v":77.05000000000001,"d":"77.05"},{"v":71.20000000000002,"d":"71.20"},67.45,{"v":61.60000000000001,"d":"61.60"},{"v":80.80000000000003,"d":"80.80"},{"v":86.65000000000002,"d":"86.65"},{"v":90.40000000000003,"d":"90.40"},82.9,73.3,48770000,{"v":-0.09534409200519384,"d":"-9.53%"}]
[99,"Telecom","IDEA",{"v":80,"d":"80.00"},80.45,{"v":77.80000000000001,"d":"77.80"},{"v":75.60000000000001,"d":"75.60"},{"v":72.95000000000002,"d":"72.95"},82.65,{"v":85.30000000000001,"d":"85.30"},{"v":87.5,"d":"87.50"},83.1,78.25,107156000,{"v":0.03446411677253683,"d":"3.45%"}]
[100,"Finance","IDFC",48.95,{"v":48.98333333333333,"d":"48.98"},{"v":48.51666666666665,"d":"48.52"},{"v":48.08333333333332,"d":"48.08"},{"v":47.616666666666646,"d":"47.62"},{"v":49.41666666666666,"d":"49.42"},{"v":49.88333333333334,"d":"49.88"},{"v":50.31666666666666,"d":"50.32"},49.45,48.55,173474400,{"v":-4.620162084374763E-3,"d":"-0.46%"}]
[101,"Banking","IDFCBANK",49.65,{"v":49.26666666666667,"d":"49.27"},{"v":48.533333333333346,"d":"48.53"},{"v":47.41666666666667,"d":"47.42"},{"v":46.683333333333344,"d":"46.68"},{"v":50.38333333333335,"d":"50.38"},{"v":51.11666666666668,"d":"51.12"},{"v":52.23333333333335,"d":"52.23"},50,48.15,173691000,{"v":2.5454545454545456E-3,"d":"0.25%"}]
[102,"Finance","IFCI",21.15,{"v":20.98333333333333,"d":"20.98"},{"v":20.516666666666662,"d":"20.52"},{"v":19.883333333333333,"d":"19.88"},{"v":19.416666666666664,"d":"19.42"},{"v":21.61666666666666,"d":"21.62"},{"v":22.08333333333333,"d":"22.08"},{"v":22.716666666666658,"d":"22.72"},21.45,20.35,82302000,{"v":-0.002931769722814499,"d":"-0.29%"}]
[103,"Oil_Gas","IGL",310.75,{"v":311.0333333333333,"d":"311.03"},{"v":308.0166666666666,"d":"308.02"},{"v":305.2833333333333,"d":"305.28"},{"v":302.2666666666666,"d":"302.27"},{"v":313.7666666666666,"d":"313.77"},{"v":316.78333333333325,"d":"316.78"},{"v":319.5166666666666,"d":"319.52"},314.05,308.3,4999500,{"v":0.01905829596412556,"d":"1.91%"}]
[104,"Cement","INDIACEM",148.25,{"v":146.70000000000002,"d":"146.70"},{"v":144.55000000000004,"d":"144.55"},{"v":140.85000000000002,"d":"140.85"},{"v":138.70000000000005,"d":"138.70"},{"v":150.40000000000003,"d":"150.40"},152.55,{"v":156.25000000000003,"d":"156.25"},148.85,143,24447500,{"v":2.4397244546498277E-3,"d":"0.24%"}]
[105,"Banking","INDIANB",{"v":282.8,"d":"282.80"},{"v":280.9666666666667,"d":"280.97"},{"v":272.08333333333337,"d":"272.08"},{"v":261.3666666666667,"d":"261.37"},{"v":252.48333333333335,"d":"252.48"},{"v":291.6833333333334,"d":"291.68"},{"v":300.5666666666667,"d":"300.57"},{"v":311.2833333333334,"d":"311.28"},289.85,270.25,5498000,{"v":0.04923664122137405,"d":"4.92%"}]
[106,"Others","INDIGO",{"v":1286.7,"d":"1286.70"},{"v":1268.5833333333333,"d":"1268.58"},{"v":1240.4666666666665,"d":"1240.47"},{"v":1194.2333333333331,"d":"1194.23"},{"v":1166.1166666666663,"d":"1166.12"},{"v":1314.8166666666666,"d":"1314.82"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1389.1666666666667,"d":"1389.17"},1296.7,1222.35,2377200,{"v":0.05064969504110316,"d":"5.06%"}]
[107,"Banking","INDUSINDBK",{"v":1693,"d":"1693.00"},{"v":1694.1833333333334,"d":"1694.18"},{"v":1678.7166666666667,"d":"1678.72"},{"v":1664.4333333333334,"d":"1664.43"},{"v":1648.9666666666667,"d":"1648.97"},{"v":1708.4666666666667,"d":"1708.47"},{"v":1723.9333333333334,"d":"1723.93"},{"v":1738.2166666666667,"d":"1738.22"},1709.65,1679.9,5919600,{"v":-0.008541855089940709,"d":"-0.85%"}]
[108,"Technology","INFIBEAM",{"v":152.5,"d":"152.50"},152.25,{"v":150.5,"d":"150.50"},{"v":148.5,"d":"148.50"},146.75,154.25,{"v":156,"d":"156.00"},{"v":158,"d":"158.00"},154,150.25,35588000,{"v":-0.00703125,"d":"-0.70%"}]
[109,"Telecom","INFRATEL",{"v":332.2,"d":"332.20"},{"v":333.53333333333336,"d":"333.53"},{"v":323.2666666666667,"d":"323.27"},{"v":314.33333333333337,"d":"314.33"},{"v":304.0666666666667,"d":"304.07"},{"v":342.4666666666667,"d":"342.47"},{"v":352.73333333333335,"d":"352.73"},{"v":361.6666666666667,"d":"361.67"},343.8,324.6,7663600,{"v":-0.14991514237224213,"d":"-14.99%"}]
[110,"Technology","INFY",1157.25,{"v":1159.1833333333334,"d":"1159.18"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1138.866666666667,"d":"1138.87"},{"v":1164.6666666666667,"d":"1164.67"},{"v":1172.0833333333333,"d":"1172.08"},{"v":1177.5666666666666,"d":"1177.57"},1166.6,1153.7,38053800,{"v":-6.951947014890319E-3,"d":"-0.70%"}]
[111,"Oil_Gas","IOC",{"v":376.4,"d":"376.40"},{"v":375.9666666666667,"d":"375.97"},{"v":372.33333333333337,"d":"372.33"},{"v":368.26666666666665,"d":"368.27"},{"v":364.6333333333333,"d":"364.63"},{"v":380.0333333333334,"d":"380.03"},{"v":383.66666666666674,"d":"383.67"},{"v":387.73333333333346,"d":"387.73"},379.6,371.9,19449000,{"v":0.05922718732129728,"d":"5.92%"}]
[112,"Infrastructure","IRB",216.35,{"v":214.9,"d":"214.90"},{"v":212.3,"d":"212.30"},208.25,205.65,{"v":218.95000000000002,"d":"218.95"},{"v":221.54999999999998,"d":"221.55"},{"v":225.60000000000002,"d":"225.60"},217.5,210.85,14647500,{"v":-0.005094243504839531,"d":"-0.51%"}]
[113,"FMCG","ITC",259.45,{"v":260.0333333333333,"d":"260.03"},{"v":257.9666666666666,"d":"257.97"},{"v":256.4833333333333,"d":"256.48"},{"v":254.41666666666657,"d":"254.42"},{"v":261.5166666666666,"d":"261.52"},{"v":263.5833333333333,"d":"263.58"},{"v":265.0666666666666,"d":"265.07"},262.1,258.55,90172800,{"v":-0.004029265189269431,"d":"-0.40%"}]
[114,"Others","JETAIRWAYS",{"v":695.8,"d":"695.80"},{"v":690.7333333333332,"d":"690.73"},{"v":662.0666666666665,"d":"662.07"},{"v":628.3333333333333,"d":"628.33"},{"v":599.6666666666665,"d":"599.67"},{"v":724.4666666666665,"d":"724.47"},{"v":753.1333333333332,"d":"753.13"},{"v":786.8666666666664,"d":"786.87"},719.4,657,6266400,{"v":0.04901566894335074,"d":"4.90%"}]
[115,"Metals","JINDALSTEL",{"v":235.2,"d":"235.20"},{"v":232.3166666666667,"d":"232.32"},{"v":226.38333333333338,"d":"226.38"},{"v":217.5666666666667,"d":"217.57"},{"v":211.63333333333338,"d":"211.63"},{"v":241.13333333333338,"d":"241.13"},{"v":247.06666666666672,"d":"247.07"},{"v":255.88333333333338,"d":"255.88"},238.25,223.5,38817000,{"v":-0.012817578393224994,"d":"-1.28%"}]
[116,"Others","JISLJALEQS",{"v":105.8,"d":"105.80"},{"v":104.48333333333335,"d":"104.48"},{"v":101.4666666666667,"d":"101.47"},{"v":97.13333333333335,"d":"97.13"},{"v":94.1166666666667,"d":"94.12"},{"v":108.81666666666669,"d":"108.82"},{"v":111.83333333333334,"d":"111.83"},{"v":116.16666666666669,"d":"116.17"},107.5,100.15,40986000,{"v":-2.4096385542168677E-3,"d":"-0.24%"}]
[117,"Realty","JPASSOCIAT",14.65,{"v":14.566666666666668,"d":"14.57"},{"v":13.833333333333336,"d":"13.83"},{"v":13.016666666666667,"d":"13.02"},{"v":12.283333333333335,"d":"12.28"},{"v":15.383333333333336,"d":"15.38"},{"v":16.116666666666667,"d":"16.12"},{"v":16.933333333333337,"d":"16.93"},15.3,13.75,231506000,{"v":0.014602890776337356,"d":"1.46%"}]
[118,"Metals","JSWSTEEL",290.65,291.25,{"v":284.5,"d":"284.50"},278.35,{"v":271.6,"d":"271.60"},{"v":297.4,"d":"297.40"},304.15,{"v":310.29999999999995,"d":"310.30"},298,285.1,63948000,{"v":0.025843399586120603,"d":"2.58%"}]
[119,"Others","JUBLFOOD",2012.25,1999.75,{"v":1975.5,"d":"1975.50"},1938.75,{"v":1914.5,"d":"1914.50"},{"v":2036.5,"d":"2036.50"},2060.75,{"v":2097.5,"d":"2097.50"},2024,1963,2382000,{"v":-0.005635566687539136,"d":"-0.56%"}]
[120,"Others","JUSTDIAL",438.85,{"v":433.5333333333333,"d":"433.53"},{"v":424.3166666666666,"d":"424.32"},{"v":409.7833333333333,"d":"409.78"},{"v":400.5666666666666,"d":"400.57"},{"v":448.0666666666666,"d":"448.07"},{"v":457.2833333333333,"d":"457.28"},{"v":471.8166666666666,"d":"471.82"},442.75,419,4314800,{"v":0.10983075261073101,"d":"10.98%"}]
[121,"Others","KAJARIACER",553.15,{"v":549.2333333333332,"d":"549.23"},{"v":541.9166666666665,"d":"541.92"},{"v":530.6833333333333,"d":"530.68"},{"v":523.3666666666666,"d":"523.37"},{"v":560.4666666666665,"d":"560.47"},{"v":567.7833333333333,"d":"567.78"},{"v":579.0166666666664,"d":"579.02"},556.55,538,1873600,{"v":0.008613264427217916,"d":"0.86%"}]
[122,"Banking","KOTAKBANK",{"v":1086.5,"d":"1086.50"},1087.05,{"v":1078.6999999999998,"d":"1078.70"},{"v":1070.8999999999999,"d":"1070.90"},{"v":1062.5499999999997,"d":"1062.55"},1094.85,{"v":1103.1999999999998,"d":"1103.20"},{"v":1111,"d":"1111.00"},1095.4,1079.25,11600800,{"v":-0.016547982366904034,"d":"-1.65%"}]
[123,"Technology","KPIT",210.95,210.25,{"v":207,"d":"207.00"},203.05,{"v":199.8,"d":"199.80"},{"v":214.2,"d":"214.20"},217.45,{"v":221.39999999999998,"d":"221.40"},213.5,206.3,10678500,{"v":0.010217113665389528,"d":"1.02%"}]
[124,"Others","KSCL",474.75,472.75,{"v":464.1,"d":"464.10"},{"v":453.45000000000005,"d":"453.45"},{"v":444.80000000000007,"d":"444.80"},{"v":483.4,"d":"483.40"},{"v":492.04999999999995,"d":"492.05"},{"v":502.69999999999993,"d":"502.70"},481.4,462.1,2986500,{"v":0.013231552162849873,"d":"1.32%"}]
[125,"Banking","KTKBANK",118.05,{"v":116.3,"d":"116.30"},112.35,{"v":106.64999999999999,"d":"106.65"},{"v":102.69999999999999,"d":"102.70"},{"v":122,"d":"122.00"},{"v":125.95000000000002,"d":"125.95"},131.65,120.25,110.6,21508000,{"v":-0.03561083659907991,"d":"-3.56%"}]
[126,"Finance","L&TFH",159.15,{"v":158.9,"d":"158.90"},{"v":155.4,"d":"155.40"},151.65,148.15,162.65,166.15,{"v":169.9,"d":"169.90"},162.4,155.15,35401500,{"v":0.014442295293359123,"d":"1.44%"}]
[127,"Finance","LICHSGFIN",{"v":486.4,"d":"486.40"},486.95,477.45,{"v":468.5,"d":"468.50"},{"v":459,"d":"459.00"},{"v":495.9,"d":"495.90"},{"v":505.4,"d":"505.40"},{"v":514.3499999999999,"d":"514.35"},496.45,478,16333900,{"v":0.04732684440682748,"d":"4.73%"}]
[128,"Capital_Goods","LT",1283.55,{"v":1278.5,"d":"1278.50"},1265.55,1247.55,{"v":1234.6,"d":"1234.60"},{"v":1296.5,"d":"1296.50"},{"v":1309.4499999999998,"d":"1309.45"},1327.45,1291.45,1260.5,13734750,{"v":0.014908002660164043,"d":"1.49%"}]
[129,"Pharma","LUPIN",{"v":773.3,"d":"773.30"},{"v":767.1333333333333,"d":"767.13"},{"v":757.2666666666667,"d":"757.27"},{"v":741.2333333333333,"d":"741.23"},{"v":731.3666666666667,"d":"731.37"},{"v":783.1666666666666,"d":"783.17"},{"v":793.0333333333332,"d":"793.03"},{"v":809.0666666666666,"d":"809.07"},777,751.1,14222400,{"v":-0.009237199582027168,"d":"-0.92%"}]
[130,"Automobile","M&M",727.05,{"v":721.5333333333333,"d":"721.53"},{"v":714.3666666666666,"d":"714.37"},{"v":701.6833333333333,"d":"701.68"},{"v":694.5166666666665,"d":"694.52"},{"v":734.2166666666666,"d":"734.22"},{"v":741.3833333333333,"d":"741.38"},{"v":754.0666666666666,"d":"754.07"},728.7,708.85,15435000,{"v":-1.5524936929943722E-3,"d":"-0.16%"}]
[131,"Finance","M&MFIN",421.35,{"v":421.1333333333334,"d":"421.13"},{"v":413.3166666666668,"d":"413.32"},{"v":405.2833333333334,"d":"405.28"},{"v":397.4666666666668,"d":"397.47"},{"v":429.16666666666674,"d":"429.17"},{"v":436.98333333333335,"d":"436.98"},{"v":445.0166666666667,"d":"445.02"},428.95,413.1,7067500,{"v":0.04587495375508694,"d":"4.59%"}]
[132,"Others","MANAPPURAM",{"v":104.8,"d":"104.80"},{"v":103.85000000000001,"d":"103.85"},{"v":102.65000000000002,"d":"102.65"},{"v":100.50000000000001,"d":"100.50"},{"v":99.30000000000003,"d":"99.30"},{"v":106.00000000000001,"d":"106.00"},{"v":107.2,"d":"107.20"},{"v":109.35000000000001,"d":"109.35"},105.05,101.7,23586000,{"v":-0.005565393372122439,"d":"-0.56%"}]
[133,"FMCG","MARICO",304.85,{"v":306.03333333333336,"d":"306.03"},{"v":302.3166666666667,"d":"302.32"},{"v":299.78333333333336,"d":"299.78"},{"v":296.0666666666667,"d":"296.07"},{"v":308.5666666666667,"d":"308.57"},{"v":312.2833333333333,"d":"312.28"},{"v":314.8166666666667,"d":"314.82"},309.75,303.5,4667000,{"v":0.01642129105322763,"d":"1.64%"}]
[134,"Automobile","MARUTI",{"v":8763.2,"d":"8763.20"},{"v":8739.583333333334,"d":"8739.58"},{"v":8683.866666666669,"d":"8683.87"},{"v":8604.533333333335,"d":"8604.53"},{"v":8548.81666666667,"d":"8548.82"},{"v":8818.916666666668,"d":"8818.92"},{"v":8874.633333333331,"d":"8874.63"},{"v":8953.966666666667,"d":"8953.97"},8795.3,8660.25,2516550,{"v":0.00449048018201413,"d":"0.45%"}]
[135,"FMCG","MCDOWELL-N",3016.15,{"v":3035.383333333333,"d":"3035.38"},{"v":2952.0166666666664,"d":"2952.02"},{"v":2887.883333333333,"d":"2887.88"},{"v":2804.5166666666664,"d":"2804.52"},{"v":3099.5166666666664,"d":"3099.52"},{"v":3182.883333333333,"d":"3182.88"},{"v":3247.0166666666664,"d":"3247.02"},3118.75,2971.25,2414750,{"v":0.016415868673050615,"d":"1.64%"}]
[136,"Others","MCX",{"v":747.7,"d":"747.70"},{"v":748.2333333333332,"d":"748.23"},{"v":739.4666666666665,"d":"739.47"},{"v":731.2333333333332,"d":"731.23"},{"v":722.4666666666665,"d":"722.47"},{"v":756.4666666666665,"d":"756.47"},{"v":765.2333333333331,"d":"765.23"},{"v":773.4666666666665,"d":"773.47"},757,740,3353500,{"v":0.002690985199581402,"d":"0.27%"}]
[137,"Finance","MFSL",{"v":482.7,"d":"482.70"},{"v":481.1166666666666,"d":"481.12"},{"v":474.4333333333332,"d":"474.43"},{"v":466.16666666666663,"d":"466.17"},{"v":459.48333333333323,"d":"459.48"},{"v":489.3833333333332,"d":"489.38"},{"v":496.0666666666666,"d":"496.07"},{"v":504.3333333333332,"d":"504.33"},487.8,472.85,2646000,{"v":0.09203466776723071,"d":"9.20%"}]
[138,"Others","MGL",1013.55,{"v":1013.1833333333334,"d":"1013.18"},{"v":1003.3666666666668,"d":"1003.37"},{"v":993.1833333333334,"d":"993.18"},{"v":983.3666666666668,"d":"983.37"},{"v":1023.3666666666668,"d":"1023.37"},{"v":1033.1833333333334,"d":"1033.18"},{"v":1043.3666666666668,"d":"1043.37"},1023,1003,1039800,{"v":0.011085180863477246,"d":"1.11%"}]
[139,"Technology","MINDTREE",818.95,{"v":824.4499999999999,"d":"824.45"},{"v":810.4999999999999,"d":"810.50"},802.05,{"v":788.0999999999999,"d":"788.10"},{"v":832.8999999999999,"d":"832.90"},{"v":846.8499999999999,"d":"846.85"},{"v":855.2999999999998,"d":"855.30"},838.4,816,2152800,{"v":0.018161180476730987,"d":"1.82%"}]
[140,"Automobile","MOTHERSUMI",{"v":317.2,"d":"317.20"},315.05,311.35,{"v":305.5,"d":"305.50"},{"v":301.8,"d":"301.80"},{"v":320.90000000000003,"d":"320.90"},{"v":324.59999999999997,"d":"324.60"},{"v":330.45000000000005,"d":"330.45"},318.75,309.2,18480000,{"v":0.013780391468445537,"d":"1.38%"}]
[141,"Automobile","MRF",{"v":70489.1,"d":"70489.10"},{"v":70383.7,"d":"70383.70"},{"v":69917.4,"d":"69917.40"},{"v":69345.7,"d":"69345.70"},{"v":68879.4,"d":"68879.40"},{"v":70955.4,"d":"70955.40"},{"v":71421.70000000001,"d":"71421.70"},{"v":71993.4,"d":"71993.40"},70850,69812,43080,{"v":-0.005884389061959155,"d":"-0.59%"}]
[142,"Others","MRPL",117.15,{"v":116.06666666666666,"d":"116.07"},{"v":114.28333333333333,"d":"114.28"},{"v":111.41666666666667,"d":"111.42"},{"v":109.63333333333334,"d":"109.63"},{"v":118.93333333333332,"d":"118.93"},{"v":120.71666666666665,"d":"120.72"},{"v":123.58333333333331,"d":"123.58"},117.85,113.2,5359500,{"v":-0.015702479338842976,"d":"-1.57%"}]
[143,"Finance","MUTHOOTFIN",{"v":382.4,"d":"382.40"},{"v":380.18333333333334,"d":"380.18"},{"v":374.01666666666665,"d":"374.02"},{"v":365.6333333333333,"d":"365.63"},{"v":359.46666666666664,"d":"359.47"},{"v":388.56666666666666,"d":"388.57"},{"v":394.7333333333333,"d":"394.73"},{"v":403.1166666666667,"d":"403.12"},386.35,371.8,2146500,{"v":-0.026530612244897958,"d":"-2.65%"}]
[144,"Others","NATIONALUM",63.95,{"v":63.23333333333333,"d":"63.23"},{"v":62.16666666666666,"d":"62.17"},{"v":60.38333333333333,"d":"60.38"},{"v":59.31666666666666,"d":"59.32"},{"v":65.01666666666665,"d":"65.02"},{"v":66.08333333333333,"d":"66.08"},{"v":67.86666666666665,"d":"67.87"},64.3,61.45,48624000,{"v":-0.040416798231765076,"d":"-4.04%"}]
[145,"Others","NBCC",{"v":186,"d":"186.00"},{"v":186.51666666666665,"d":"186.52"},{"v":183.0333333333333,"d":"183.03"},{"v":180.06666666666666,"d":"180.07"},{"v":176.58333333333331,"d":"176.58"},{"v":189.4833333333333,"d":"189.48"},{"v":192.96666666666664,"d":"192.97"},{"v":195.93333333333328,"d":"195.93"},190,183.55,11406000,{"v":-2.6232948583420775E-3,"d":"-0.26%"}]
[146,"Infrastructure","NCC",{"v":120.8,"d":"120.80"},{"v":119.78333333333335,"d":"119.78"},{"v":118.16666666666669,"d":"118.17"},{"v":115.53333333333335,"d":"115.53"},{"v":113.91666666666669,"d":"113.92"},{"v":122.41666666666669,"d":"122.42"},{"v":124.03333333333333,"d":"124.03"},{"v":126.66666666666669,"d":"126.67"},121.4,117.15,29712000,{"v":0.03656154060842869,"d":"3.66%"}]
[147,"Others","NESTLEIND",{"v":7745,"d":"7745.00"},{"v":7761.349999999999,"d":"7761.35"},{"v":7717.699999999999,"d":"7717.70"},{"v":7690.4,"d":"7690.40"},{"v":7646.749999999999,"d":"7646.75"},{"v":7788.649999999999,"d":"7788.65"},{"v":7832.299999999998,"d":"7832.30"},{"v":7859.5999999999985,"d":"7859.60"},7805,7734.05,248000,{"v":0.018480492813141684,"d":"1.85%"}]
[148,"Power","NHPC",{"v":26.8,"d":"26.80"},{"v":26.71666666666667,"d":"26.72"},{"v":26.53333333333334,"d":"26.53"},{"v":26.26666666666667,"d":"26.27"},{"v":26.08333333333334,"d":"26.08"},{"v":26.983333333333338,"d":"26.98"},{"v":27.166666666666668,"d":"27.17"},{"v":27.433333333333337,"d":"27.43"},26.9,26.45,45036000,{"v":-0.007733491969066032,"d":"-0.77%"}]
[149,"Technology","NIITTECH",878.55,{"v":879.0666666666666,"d":"879.07"},{"v":869.7333333333332,"d":"869.73"},{"v":860.9166666666666,"d":"860.92"},{"v":851.5833333333333,"d":"851.58"},{"v":887.8833333333332,"d":"887.88"},{"v":897.2166666666667,"d":"897.22"},{"v":906.0333333333332,"d":"906.03"},888.4,870.25,1147500,{"v":-0.036523929471032744,"d":"-3.65%"}]
[150,"Metals","NMDC",{"v":121.2,"d":"121.20"},{"v":120.65000000000002,"d":"120.65"},{"v":119.15000000000003,"d":"119.15"},{"v":117.10000000000001,"d":"117.10"},{"v":115.60000000000002,"d":"115.60"},{"v":122.70000000000005,"d":"122.70"},{"v":124.20000000000002,"d":"124.20"},{"v":126.25000000000006,"d":"126.25"},122.15,118.6,36384000,{"v":-6.55307994757536E-3,"d":"-0.66%"}]
[151,"Power","NTPC",{"v":164.5,"d":"164.50"},{"v":163.73333333333332,"d":"163.73"},{"v":162.26666666666665,"d":"162.27"},{"v":160.03333333333333,"d":"160.03"},{"v":158.56666666666666,"d":"158.57"},{"v":165.96666666666664,"d":"165.97"},{"v":167.43333333333328,"d":"167.43"},{"v":169.66666666666663,"d":"169.67"},165.2,161.5,30416000,{"v":0.04235777930089102,"d":"4.24%"}]
[152,"Technology","OFSS",3893.35,{"v":3878.933333333333,"d":"3878.93"},{"v":3842.866666666666,"d":"3842.87"},{"v":3792.3833333333328,"d":"3792.38"},{"v":3756.3166666666657,"d":"3756.32"},{"v":3929.416666666666,"d":"3929.42"},{"v":3965.4833333333327,"d":"3965.48"},{"v":4015.9666666666662,"d":"4015.97"},3915,3828.45,124500,{"v":0.004842615012106538,"d":"0.48%"}]
[153,"Oil_Gas","OIL",{"v":326.2,"d":"326.20"},{"v":328.3333333333333,"d":"328.33"},{"v":321.1166666666666,"d":"321.12"},{"v":316.0333333333333,"d":"316.03"},{"v":308.8166666666666,"d":"308.82"},{"v":333.41666666666663,"d":"333.42"},{"v":340.6333333333333,"d":"340.63"},{"v":345.71666666666664,"d":"345.72"},335.55,323.25,2229744,{"v":0.030366492146596858,"d":"3.04%"}]
[154,"Oil_Gas","ONGC",{"v":178.7,"d":"178.70"},{"v":178.8166666666667,"d":"178.82"},{"v":177.4333333333334,"d":"177.43"},{"v":176.1666666666667,"d":"176.17"},{"v":174.78333333333342,"d":"174.78"},{"v":180.08333333333337,"d":"180.08"},{"v":181.46666666666664,"d":"181.47"},{"v":182.73333333333335,"d":"182.73"},180.2,177.55,34391250,{"v":0.009355051727933083,"d":"0.94%"}]
[155,"Banking","ORIENTBANK",{"v":94.9,"d":"94.90"},{"v":94.16666666666667,"d":"94.17"},{"v":92.83333333333334,"d":"92.83"},{"v":90.76666666666667,"d":"90.77"},{"v":89.43333333333334,"d":"89.43"},{"v":96.23333333333335,"d":"96.23"},{"v":97.56666666666669,"d":"97.57"},{"v":99.63333333333335,"d":"99.63"},95.5,92.1,14718000,{"v":-8.087343307723413E-3,"d":"-0.81%"}]
[156,"Textile","PAGEIND",{"v":20726.8,"d":"20726.80"},{"v":20672.733333333334,"d":"20672.73"},{"v":20501.716666666667,"d":"20501.72"},{"v":20276.633333333335,"d":"20276.63"},{"v":20105.61666666667,"d":"20105.62"},{"v":20897.816666666666,"d":"20897.82"},{"v":21068.833333333336,"d":"21068.83"},{"v":21293.916666666664,"d":"21293.92"},20843.75,20447.65,37500,{"v":0.00267379679144385,"d":"0.27%"}]
[157,"Others","PCJEWELLER",{"v":335.7,"d":"335.70"},{"v":330.1666666666667,"d":"330.17"},{"v":322.33333333333337,"d":"322.33"},{"v":308.9666666666667,"d":"308.97"},{"v":301.1333333333334,"d":"301.13"},{"v":343.53333333333336,"d":"343.53"},{"v":351.36666666666673,"d":"351.37"},{"v":364.73333333333335,"d":"364.73"},338,316.8,7506000,{"v":0.013160558817574408,"d":"1.32%"}]
[158,"Pharma","PEL",2340.35,{"v":2326.9333333333334,"d":"2326.93"},{"v":2295.116666666667,"d":"2295.12"},{"v":2249.883333333333,"d":"2249.88"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2372.166666666667,"d":"2372.17"},{"v":2403.9833333333336,"d":"2403.98"},{"v":2449.216666666667,"d":"2449.22"},2358.75,2281.7,2283724,{"v":0.007460698108180123,"d":"0.75%"}]
[159,"Oil_Gas","PETRONET",{"v":236.1,"d":"236.10"},{"v":235.29999999999998,"d":"235.30"},{"v":232.19999999999996,"d":"232.20"},{"v":228.29999999999998,"d":"228.30"},{"v":225.19999999999996,"d":"225.20"},{"v":239.19999999999996,"d":"239.20"},{"v":242.29999999999998,"d":"242.30"},{"v":246.19999999999996,"d":"246.20"},238.4,231.4,17298000,{"v":-2.767208578346593E-3,"d":"-0.28%"}]
[160,"Finance","PFC",92.15,{"v":92.26666666666665,"d":"92.27"},{"v":89.4833333333333,"d":"89.48"},{"v":86.81666666666665,"d":"86.82"},{"v":84.0333333333333,"d":"84.03"},{"v":94.93333333333331,"d":"94.93"},{"v":97.71666666666667,"d":"97.72"},{"v":100.38333333333331,"d":"100.38"},95.05,89.6,68412000,{"v":0.04423482003846506,"d":"4.42%"}]
[161,"FMCG","PIDILITIND",{"v":873.3,"d":"873.30"},871.15,{"v":861.3,"d":"861.30"},{"v":849.3,"d":"849.30"},{"v":839.4499999999999,"d":"839.45"},883.15,{"v":893.0000000000001,"d":"893.00"},{"v":905,"d":"905.00"},881,859.15,1257000,{"v":0.052763819095477386,"d":"5.28%"}]
[162,"Banking","PNB",{"v":97.1,"d":"97.10"},{"v":96.53333333333335,"d":"96.53"},{"v":95.16666666666669,"d":"95.17"},{"v":93.23333333333333,"d":"93.23"},{"v":91.86666666666667,"d":"91.87"},{"v":98.4666666666667,"d":"98.47"},{"v":99.83333333333334,"d":"99.83"},{"v":101.76666666666671,"d":"101.77"},97.9,94.6,78808000,{"v":-0.005752926927735163,"d":"-0.58%"}]
[163,"Power","POWERGRID",195.45,194.65,{"v":193.4,"d":"193.40"},191.35,{"v":190.1,"d":"190.10"},{"v":196.70000000000002,"d":"196.70"},{"v":197.95000000000002,"d":"197.95"},{"v":200.00000000000003,"d":"200.00"},195.9,192.6,24240000,{"v":-0.01973471368489162,"d":"-1.97%"}]
[164,"Power","PTC",{"v":91.7,"d":"91.70"},{"v":89.90000000000002,"d":"89.90"},{"v":87.40000000000003,"d":"87.40"},{"v":83.10000000000001,"d":"83.10"},{"v":80.60000000000002,"d":"80.60"},{"v":94.20000000000005,"d":"94.20"},{"v":96.70000000000002,"d":"96.70"},{"v":101.00000000000006,"d":"101.00"},92.4,85.6,23088000,{"v":0.11299652911685307,"d":"11.30%"}]
[165,"Others","PVR",{"v":1307.3,"d":"1307.30"},{"v":1302.2333333333333,"d":"1302.23"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1273.7333333333333,"d":"1273.73"},{"v":1262.0166666666667,"d":"1262.02"},{"v":1319.0166666666667,"d":"1319.02"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1347.5166666666667,"d":"1347.52"},1313.95,1285.45,664800,{"v":-0.05728871242200794,"d":"-5.73%"}]
[166,"Cement","RAMCOCEM",{"v":729.9,"d":"729.90"},{"v":726.3333333333334,"d":"726.33"},{"v":718.9166666666667,"d":"718.92"},{"v":707.9333333333334,"d":"707.93"},{"v":700.5166666666668,"d":"700.52"},{"v":737.3166666666667,"d":"737.32"},{"v":744.7333333333335,"d":"744.73"},{"v":755.7166666666667,"d":"755.72"},733.75,715.35,954400,{"v":0.004208754208754209,"d":"0.42%"}]
[167,"Others","RAYMOND",911.35,{"v":902.5833333333334,"d":"902.58"},{"v":890.2666666666668,"d":"890.27"},{"v":869.1833333333334,"d":"869.18"},{"v":856.8666666666668,"d":"856.87"},{"v":923.6666666666667,"d":"923.67"},{"v":935.9833333333333,"d":"935.98"},{"v":957.0666666666667,"d":"957.07"},914.9,881.5,4942400,{"v":0.006025077348965967,"d":"0.60%"}]
[168,"Banking","RBLBANK",{"v":457.2,"d":"457.20"},{"v":453.3999999999999,"d":"453.40"},{"v":447.14999999999986,"d":"447.15"},{"v":437.09999999999997,"d":"437.10"},{"v":430.8499999999999,"d":"430.85"},{"v":463.4499999999998,"d":"463.45"},{"v":469.69999999999993,"d":"469.70"},{"v":479.7499999999998,"d":"479.75"},459.65,443.35,4944000,{"v":0.010423053341508276,"d":"1.04%"}]
[169,"Telecom","RCOM",{"v":25.1,"d":"25.10"},{"v":25.383333333333336,"d":"25.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.03333333333334,"d":"23.03"},{"v":21.716666666666676,"d":"21.72"},{"v":26.41666666666667,"d":"26.42"},{"v":27.733333333333334,"d":"27.73"},{"v":28.76666666666667,"d":"28.77"},26.7,24.35,104244000,{"v":0.02902155887230514,"d":"2.90%"}]
[170,"Capital_Goods","RNAVAL",35.25,34.85,34.25,33.25,32.65,35.85,{"v":36.45000000000001,"d":"36.45"},37.45,35.45,33.85,38781000,{"v":-0.020743301642178046,"d":"-2.07%"}]
[171,"Power","RECLTD",126.15,128.25,121.75,117.35,110.85,132.65,139.15,143.55,134.75,123.85,41832000,{"v":0.01221517500587268,"d":"1.22%"}]
[172,"Finance","RELCAPITAL",{"v":422.7,"d":"422.70"},{"v":419.4666666666667,"d":"419.47"},{"v":411.9333333333334,"d":"411.93"},{"v":401.1666666666667,"d":"401.17"},{"v":393.6333333333334,"d":"393.63"},{"v":430.2333333333334,"d":"430.23"},{"v":437.7666666666667,"d":"437.77"},{"v":448.5333333333334,"d":"448.53"},427,408.7,13695000,{"v":0.055883689232167195,"d":"5.59%"}]
[173,"Oil_Gas","RELIANCE",912.25,{"v":908.0666666666666,"d":"908.07"},{"v":900.4333333333332,"d":"900.43"},{"v":888.6166666666666,"d":"888.62"},{"v":880.9833333333331,"d":"880.98"},{"v":919.8833333333332,"d":"919.88"},{"v":927.5166666666667,"d":"927.52"},{"v":939.3333333333333,"d":"939.33"},915.7,896.25,49189000,{"v":0.009062776304155614,"d":"0.91%"}]
[174,"Power","RELINFRA",427.15,{"v":422.3500000000001,"d":"422.35"},{"v":414.90000000000015,"d":"414.90"},{"v":402.6500000000001,"d":"402.65"},{"v":395.20000000000016,"d":"395.20"},{"v":434.60000000000014,"d":"434.60"},{"v":442.05000000000007,"d":"442.05"},{"v":454.3000000000001,"d":"454.30"},429.8,410.1,10769200,{"v":-0.027193260026896607,"d":"-2.72%"}]
[175,"Others","REPCOHOME",{"v":552.2,"d":"552.20"},{"v":550.0500000000001,"d":"550.05"},{"v":537.1000000000001,"d":"537.10"},{"v":522.0000000000001,"d":"522.00"},{"v":509.0500000000002,"d":"509.05"},{"v":565.1500000000001,"d":"565.15"},{"v":578.1000000000001,"d":"578.10"},{"v":593.2,"d":"593.20"},563,534.95,1019700,{"v":-0.10132349750488176,"d":"-10.13%"}]
[176,"Power","RPOWER",40.05,{"v":39.5,"d":"39.50"},{"v":38.8,"d":"38.80"},37.55,{"v":36.849999999999994,"d":"36.85"},40.75,41.45,{"v":42.7,"d":"42.70"},40.2,38.25,64428000,{"v":-0.006813627254509018,"d":"-0.68%"}]
[177,"Metals","SAIL",{"v":74.6,"d":"74.60"},{"v":74.3,"d":"74.30"},{"v":72.69999999999999,"d":"72.70"},{"v":70.8,"d":"70.80"},{"v":69.19999999999999,"d":"69.20"},{"v":76.19999999999999,"d":"76.20"},{"v":77.79999999999998,"d":"77.80"},{"v":79.69999999999999,"d":"79.70"},75.9,72.4,110268000,{"v":-0.012996777658431794,"d":"-1.30%"}]
[178,"Banking","SBIN",256.95,253.35,{"v":248.89999999999998,"d":"248.90"},240.85,{"v":236.39999999999998,"d":"236.40"},{"v":261.4,"d":"261.40"},{"v":265.84999999999997,"d":"265.85"},{"v":273.9,"d":"273.90"},257.8,245.3,78927000,{"v":-0.048464682266989766,"d":"-4.85%"}]
[179,"Cement","SHREECEM",{"v":16183.7,"d":"16183.70"},{"v":16234.583333333334,"d":"16234.58"},{"v":15969.166666666668,"d":"15969.17"},{"v":15754.633333333333,"d":"15754.63"},{"v":15489.216666666667,"d":"15489.22"},{"v":16449.11666666667,"d":"16449.12"},{"v":16714.533333333336,"d":"16714.53"},{"v":16929.06666666667,"d":"16929.07"},16500,16020.05,68150,{"v":0.01944652206432311,"d":"1.94%"}]
[180,"Capital_Goods","SIEMENS",{"v":1107.8,"d":"1107.80"},{"v":1101.8666666666666,"d":"1101.87"},{"v":1089.833333333333,"d":"1089.83"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1059.833333333333,"d":"1059.83"},{"v":1119.833333333333,"d":"1119.83"},{"v":1131.8666666666663,"d":"1131.87"},{"v":1149.833333333333,"d":"1149.83"},1113.9,1083.9,858500,{"v":2.9205607476635513E-3,"d":"0.29%"}]
[181,"Banking","SOUTHBANK",{"v":25.2,"d":"25.20"},{"v":24.766666666666666,"d":"24.77"},{"v":24.23333333333333,"d":"24.23"},{"v":23.266666666666666,"d":"23.27"},{"v":22.73333333333333,"d":"22.73"},{"v":25.73333333333333,"d":"25.73"},{"v":26.266666666666662,"d":"26.27"},{"v":27.23333333333333,"d":"27.23"},25.3,23.8,146615784,{"v":-0.03152364273204904,"d":"-3.15%"}]
[182,"Others","SREINFRA",{"v":79,"d":"79.00"},{"v":78.78333333333333,"d":"78.78"},{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333333,"d":"75.23"},{"v":73.56666666666666,"d":"73.57"},{"v":80.66666666666666,"d":"80.67"},{"v":82.33333333333334,"d":"82.33"},{"v":84.21666666666665,"d":"84.22"},80.45,76.9,17105000,{"v":0.007658321060382916,"d":"0.77%"}]
[183,"Textile","SRF",1853.15,{"v":1831.1833333333334,"d":"1831.18"},{"v":1803.3666666666668,"d":"1803.37"},{"v":1753.5833333333335,"d":"1753.58"},{"v":1725.7666666666669,"d":"1725.77"},{"v":1880.9666666666667,"d":"1880.97"},{"v":1908.7833333333333,"d":"1908.78"},{"v":1958.5666666666666,"d":"1958.57"},1859,1781.4,511500,{"v":-5.8309037900874635E-3,"d":"-0.58%"}]
[184,"Finance","SRTRANSFIN",1331.35,{"v":1328.0333333333333,"d":"1328.03"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1286.9833333333331,"d":"1286.98"},{"v":1268.1166666666663,"d":"1268.12"},{"v":1350.2166666666667,"d":"1350.22"},{"v":1369.0833333333335,"d":"1369.08"},{"v":1391.2666666666669,"d":"1391.27"},1346.9,1305.85,2555400,{"v":-1.1726078799249532E-3,"d":"-0.12%"}]
[185,"Pharma","STAR",660.65,{"v":663.9,"d":"663.90"},{"v":650.8499999999999,"d":"650.85"},641.05,{"v":627.9999999999999,"d":"628.00"},{"v":673.6999999999999,"d":"673.70"},{"v":686.7499999999999,"d":"686.75"},696.55,676.95,654.1,3788400,{"v":-0.010189684903589905,"d":"-1.02%"}]
[186,"Pharma","SUNPHARMA",516.65,{"v":519.4166666666666,"d":"519.42"},{"v":507.6333333333332,"d":"507.63"},{"v":498.61666666666656,"d":"498.62"},{"v":486.83333333333314,"d":"486.83"},{"v":528.4333333333333,"d":"528.43"},{"v":540.2166666666668,"d":"540.22"},{"v":549.2333333333333,"d":"549.23"},531.2,510.4,60072100,{"v":0.02530837542008524,"d":"2.53%"}]
[187,"Media","SUNTV",897.45,{"v":890.8333333333334,"d":"890.83"},{"v":875.1166666666668,"d":"875.12"},{"v":852.7833333333334,"d":"852.78"},{"v":837.0666666666668,"d":"837.07"},{"v":913.1666666666667,"d":"913.17"},{"v":928.8833333333332,"d":"928.88"},{"v":951.2166666666667,"d":"951.22"},906.55,868.5,4200000,{"v":0.031180947704394796,"d":"3.12%"}]
[188,"Power","SUZLON",{"v":11.5,"d":"11.50"},{"v":11.266666666666666,"d":"11.27"},{"v":10.883333333333331,"d":"10.88"},{"v":10.266666666666666,"d":"10.27"},{"v":9.883333333333331,"d":"9.88"},{"v":11.883333333333331,"d":"11.88"},{"v":12.266666666666664,"d":"12.27"},{"v":12.883333333333331,"d":"12.88"},11.65,10.65,353640000,{"v":-0.01778944298629338,"d":"-1.78%"}]
[189,"Banking","SYNDIBANK",{"v":56,"d":"56.00"},{"v":55.36666666666667,"d":"55.37"},{"v":53.983333333333334,"d":"53.98"},{"v":51.96666666666667,"d":"51.97"},{"v":50.583333333333336,"d":"50.58"},{"v":57.38333333333333,"d":"57.38"},{"v":58.76666666666667,"d":"58.77"},{"v":60.78333333333333,"d":"60.78"},56.75,53.35,31833000,{"v":0.037547667937811675,"d":"3.75%"}]
[190,"Fertilisers","TATACHEM",{"v":695.1,"d":"695.10"},{"v":686.9000000000001,"d":"686.90"},{"v":676.8500000000001,"d":"676.85"},{"v":658.6,"d":"658.60"},{"v":648.5500000000001,"d":"648.55"},{"v":705.1500000000002,"d":"705.15"},{"v":715.2000000000002,"d":"715.20"},{"v":733.4500000000003,"d":"733.45"},696.95,668.65,5661000,{"v":-0.06072672971627675,"d":"-6.07%"}]
[191,"Telecom","TATACOMM",619.45,{"v":617.9,"d":"617.90"},{"v":612.9,"d":"612.90"},606.35,601.35,{"v":624.4499999999999,"d":"624.45"},{"v":629.4499999999999,"d":"629.45"},{"v":635.9999999999999,"d":"636.00"},622.9,611.35,6846400,{"v":-1.9825072886297374E-3,"d":"-0.20%"}]
[192,"Technology","TATAELXSI",1006.65,{"v":1004.0833333333334,"d":"1004.08"},{"v":994.7166666666667,"d":"994.72"},{"v":982.7833333333333,"d":"982.78"},{"v":973.4166666666666,"d":"973.42"},{"v":1016.0166666666668,"d":"1016.02"},{"v":1025.3833333333332,"d":"1025.38"},{"v":1037.3166666666668,"d":"1037.32"},1013.45,992.15,1476800,{"v":-0.04103896103896104,"d":"-4.10%"}]
[193,"FMCG","TATAGLOBAL",273.85,271.15,{"v":267.84999999999997,"d":"267.85"},{"v":261.84999999999997,"d":"261.85"},{"v":258.54999999999995,"d":"258.55"},277.15,{"v":280.44999999999993,"d":"280.45"},286.45,274.45,265.15,23017500,{"v":0.013674197384066587,"d":"1.37%"}]
[194,"Automobile","TATAMOTORS",{"v":346.8,"d":"346.80"},{"v":347.1666666666667,"d":"347.17"},{"v":341.98333333333335,"d":"341.98"},{"v":337.1666666666667,"d":"337.17"},{"v":331.98333333333335,"d":"331.98"},{"v":351.98333333333335,"d":"351.98"},{"v":357.16666666666663,"d":"357.17"},{"v":361.98333333333335,"d":"361.98"},352.35,342.35,69598500,{"v":0.005090546746382462,"d":"0.51%"}]
[195,"Automobile","TATAMTRDVR",195.45,{"v":194.95000000000002,"d":"194.95"},{"v":192.50000000000003,"d":"192.50"},189.55,{"v":187.10000000000002,"d":"187.10"},{"v":197.90000000000003,"d":"197.90"},{"v":200.35000000000002,"d":"200.35"},{"v":203.30000000000004,"d":"203.30"},197.4,192,31195000,{"v":-0.004388414585494295,"d":"-0.44%"}]
[196,"Power","TATAPOWER",{"v":80.2,"d":"80.20"},{"v":79.28333333333333,"d":"79.28"},{"v":78.01666666666667,"d":"78.02"},{"v":75.83333333333333,"d":"75.83"},{"v":74.56666666666666,"d":"74.57"},{"v":81.46666666666667,"d":"81.47"},{"v":82.73333333333332,"d":"82.73"},{"v":84.91666666666667,"d":"84.92"},80.55,77.1,62982000,{"v":-0.019475970295642426,"d":"-1.95%"}]
[197,"Metals","TATASTEEL",{"v":635.7,"d":"635.70"},{"v":641.4666666666666,"d":"641.47"},{"v":624.5333333333332,"d":"624.53"},{"v":613.3666666666666,"d":"613.37"},{"v":596.4333333333332,"d":"596.43"},{"v":652.6333333333332,"d":"652.63"},{"v":669.5666666666666,"d":"669.57"},{"v":680.7333333333332,"d":"680.73"},658.4,630.3,35070294,{"v":0.019807478711588302,"d":"1.98%"}]
[198,"Technology","TCS",{"v":3012.6,"d":"3012.60"},{"v":3025.0166666666664,"d":"3025.02"},{"v":2985.683333333333,"d":"2985.68"},{"v":2958.7666666666664,"d":"2958.77"},{"v":2919.433333333333,"d":"2919.43"},{"v":3051.933333333333,"d":"3051.93"},{"v":3091.266666666667,"d":"3091.27"},{"v":3118.183333333333,"d":"3118.18"},3064.35,2998.1,7195000,{"v":0.02212593671200767,"d":"2.21%"}]
[199,"Technology","TECHM",{"v":608.9,"d":"608.90"},{"v":610.4833333333332,"d":"610.48"},{"v":603.4166666666665,"d":"603.42"},{"v":597.9333333333333,"d":"597.93"},{"v":590.8666666666666,"d":"590.87"},{"v":615.9666666666665,"d":"615.97"},{"v":623.0333333333333,"d":"623.03"},{"v":628.5166666666664,"d":"628.52"},617.55,605,11019600,{"v":-0.010452586206896552,"d":"-1.05%"}]
[200,"FMCG","TITAN",821.25,{"v":819.0666666666666,"d":"819.07"},{"v":812.9333333333332,"d":"812.93"},{"v":804.6166666666666,"d":"804.62"},{"v":798.4833333333331,"d":"798.48"},{"v":827.3833333333332,"d":"827.38"},{"v":833.5166666666667,"d":"833.52"},{"v":841.8333333333333,"d":"841.83"},825.2,810.75,11413500,{"v":-7.4354291677537175E-3,"d":"-0.74%"}]
[201,"Pharma","TORNTPHARM",1323.95,{"v":1328.3166666666666,"d":"1328.32"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1295.3166666666666,"d":"1295.32"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1342.6333333333332,"d":"1342.63"},{"v":1361.3166666666666,"d":"1361.32"},{"v":1375.6333333333332,"d":"1375.63"},1347,1314,459000,{"v":0.20948616600790515,"d":"20.95%"}]
[202,"Power","TORNTPOWER",254.85,{"v":254.28333333333333,"d":"254.28"},{"v":249.56666666666666,"d":"249.57"},{"v":244.28333333333333,"d":"244.28"},{"v":239.56666666666666,"d":"239.57"},{"v":259.56666666666666,"d":"259.57"},{"v":264.2833333333333,"d":"264.28"},{"v":269.56666666666666,"d":"269.57"},259,249,3894000,{"v":-0.021116138763197588,"d":"-2.11%"}]
[203,"Media","TV18BRDCST",{"v":61.5,"d":"61.50"},{"v":61.083333333333336,"d":"61.08"},{"v":59.91666666666667,"d":"59.92"},{"v":58.333333333333336,"d":"58.33"},{"v":57.16666666666667,"d":"57.17"},{"v":62.66666666666667,"d":"62.67"},{"v":63.83333333333334,"d":"63.83"},{"v":65.41666666666667,"d":"65.42"},62.25,59.5,80325000,{"v":1.483679525222552E-3,"d":"0.15%"}]
[204,"Automobile","TVSMOTOR",{"v":648.7,"d":"648.70"},{"v":641.2333333333333,"d":"641.23"},{"v":630.9666666666667,"d":"630.97"},{"v":613.2333333333333,"d":"613.23"},{"v":602.9666666666667,"d":"602.97"},{"v":658.9666666666667,"d":"658.97"},{"v":669.2333333333333,"d":"669.23"},{"v":686.9666666666667,"d":"686.97"},651.5,623.5,3886000,{"v":0.03351063829787234,"d":"3.35%"}]
[205,"FMCG","UBL",1029.35,{"v":1032.3500000000001,"d":"1032.35"},{"v":1017.7000000000003,"d":"1017.70"},{"v":1006.0500000000002,"d":"1006.05"},{"v":991.4000000000003,"d":"991.40"},{"v":1044.0000000000002,"d":"1044.00"},{"v":1058.6500000000003,"d":"1058.65"},{"v":1070.3000000000002,"d":"1070.30"},1047,1020.7,695100,{"v":-0.01488095238095238,"d":"-1.49%"}]
[206,"Finance","UJJIVAN",{"v":344.6,"d":"344.60"},{"v":344.31666666666666,"d":"344.32"},{"v":338.3333333333333,"d":"338.33"},{"v":332.06666666666666,"d":"332.07"},{"v":326.0833333333333,"d":"326.08"},{"v":350.5833333333333,"d":"350.58"},{"v":356.56666666666666,"d":"356.57"},{"v":362.8333333333333,"d":"362.83"},350.3,338.05,4950400,{"v":0.11415196254951386,"d":"11.42%"}]
[207,"Cement","ULTRACEMCO",{"v":4117.1,"d":"4117.10"},{"v":4102.783333333333,"d":"4102.78"},{"v":4070.616666666666,"d":"4070.62"},{"v":4024.133333333333,"d":"4024.13"},{"v":3991.9666666666662,"d":"3991.97"},{"v":4149.2666666666655,"d":"4149.27"},{"v":4181.433333333333,"d":"4181.43"},{"v":4227.916666666665,"d":"4227.92"},4134.95,4056.3,1791600,{"v":0.01749204906860518,"d":"1.75%"}]
[208,"Banking","UNIONBANK",96.75,{"v":96.28333333333335,"d":"96.28"},{"v":94.61666666666669,"d":"94.62"},{"v":92.48333333333335,"d":"92.48"},{"v":90.81666666666669,"d":"90.82"},{"v":98.41666666666669,"d":"98.42"},{"v":100.08333333333334,"d":"100.08"},{"v":102.21666666666668,"d":"102.22"},97.95,94.15,30808000,{"v":-0.01647299195505044,"d":"-1.65%"}]
[209,"Fertilisers","UPL",{"v":713.6,"d":"713.60"},{"v":710.1166666666667,"d":"710.12"},{"v":704.3333333333334,"d":"704.33"},{"v":695.0666666666667,"d":"695.07"},{"v":689.2833333333334,"d":"689.28"},{"v":719.3833333333333,"d":"719.38"},{"v":725.1666666666666,"d":"725.17"},{"v":734.4333333333333,"d":"734.43"},715.9,700.85,12728400,{"v":-2.91408159428464E-3,"d":"-0.29%"}]
[210,"Metals","VEDL",{"v":302.8,"d":"302.80"},{"v":304.2666666666667,"d":"304.27"},{"v":296.88333333333344,"d":"296.88"},{"v":290.96666666666675,"d":"290.97"},{"v":283.5833333333335,"d":"283.58"},{"v":310.1833333333334,"d":"310.18"},{"v":317.5666666666667,"d":"317.57"},{"v":323.48333333333335,"d":"323.48"},311.65,298.35,44145500,{"v":0.03550757358072329,"d":"3.55%"}]
[211,"Others","VGUARD",230.45,{"v":228.73333333333332,"d":"228.73"},{"v":225.11666666666665,"d":"225.12"},{"v":219.78333333333333,"d":"219.78"},{"v":216.16666666666666,"d":"216.17"},{"v":234.06666666666663,"d":"234.07"},{"v":237.6833333333333,"d":"237.68"},{"v":243.01666666666662,"d":"243.02"},232.35,223.4,3396000,{"v":-0.007017543859649123,"d":"-0.70%"}]
[212,"Capital_Goods","VOLTAS",632.35,{"v":631.6166666666667,"d":"631.62"},{"v":627.2333333333333,"d":"627.23"},{"v":622.1166666666667,"d":"622.12"},{"v":617.7333333333333,"d":"617.73"},{"v":636.7333333333333,"d":"636.73"},{"v":641.1166666666668,"d":"641.12"},{"v":646.2333333333333,"d":"646.23"},636,626.5,3448000,{"v":0.033883058470764615,"d":"3.39%"}]
[213,"Technology","WIPRO",{"v":286.2,"d":"286.20"},{"v":286.3666666666667,"d":"286.37"},{"v":283.93333333333334,"d":"283.93"},{"v":281.6666666666667,"d":"281.67"},{"v":279.23333333333335,"d":"279.23"},{"v":288.6333333333333,"d":"288.63"},{"v":291.0666666666667,"d":"291.07"},{"v":293.3333333333333,"d":"293.33"},288.8,284.1,31346400,{"v":-2.2916507524253305E-3,"d":"-0.23%"}]
[214,"Pharma","WOCKPHARMA",{"v":766.7,"d":"766.70"},{"v":767.3000000000001,"d":"767.30"},{"v":753.9000000000001,"d":"753.90"},{"v":741.1,"d":"741.10"},{"v":727.7,"d":"727.70"},{"v":780.1000000000001,"d":"780.10"},{"v":793.5,"d":"793.50"},{"v":806.3000000000002,"d":"806.30"},780.7,754.5,3334500,{"v":-0.018802966101694914,"d":"-1.88%"}]
[215,"Banking","YESBANK",308.55,{"v":305.40000000000003,"d":"305.40"},{"v":297.45000000000005,"d":"297.45"},286.35,{"v":278.40000000000003,"d":"278.40"},{"v":316.50000000000006,"d":"316.50"},324.45,{"v":335.55000000000007,"d":"335.55"},313.35,294.3,49208250,{"v":0.028718811736299116,"d":"2.87%"}]
[216,"Media","ZEEL",564.15,565.35,{"v":559.7,"d":"559.70"},555.25,{"v":549.6,"d":"549.60"},{"v":569.8000000000001,"d":"569.80"},{"v":575.4499999999999,"d":"575.45"},{"v":579.9000000000001,"d":"579.90"},571,560.9,7664800,{"v":-0.02287040106065628,"d":"-2.29%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10242.65,{"v":10219.800000000001,"d":"10219.80"},{"v":10169.250000000002,"d":"10169.25"},10095.85,{"v":10045.300000000001,"d":"10045.30"},{"v":10293.200000000003,"d":"10293.20"},{"v":10343.750000000002,"d":"10343.75"},{"v":10417.150000000003,"d":"10417.15"},10270.35,10146.4]
[2,"Nifty Bank",24477.65,{"v":24353.566666666666,"d":"24353.57"},{"v":24172.63333333333,"d":"24172.63"},{"v":23867.616666666665,"d":"23867.62"},{"v":23686.68333333333,"d":"23686.68"},{"v":24658.583333333332,"d":"24658.58"},{"v":24839.516666666666,"d":"24839.52"},{"v":25144.533333333333,"d":"25144.53"},24534.5,24048.55]
[3,"Nifty CPSE",2510.8,{"v":2519.266666666667,"d":"2519.27"},{"v":2490.8833333333337,"d":"2490.88"},{"v":2470.9666666666667,"d":"2470.97"},{"v":2442.5833333333335,"d":"2442.58"},{"v":2539.183333333334,"d":"2539.18"},{"v":2567.566666666667,"d":"2567.57"},{"v":2587.483333333334,"d":"2587.48"},2547.65,2499.35]
[4,"Nifty Infra",3335.85,{"v":3322.816666666667,"d":"3322.82"},{"v":3297.533333333334,"d":"3297.53"},{"v":3259.216666666667,"d":"3259.22"},{"v":3233.9333333333343,"d":"3233.93"},{"v":3361.133333333334,"d":"3361.13"},{"v":3386.416666666667,"d":"3386.42"},{"v":3424.733333333334,"d":"3424.73"},3348.1,3284.5]
[5,"Nifty IT",12682.4,{"v":12710.1,"d":"12710.10"},{"v":12618.050000000001,"d":"12618.05"},{"v":12553.7,"d":"12553.70"},{"v":12461.650000000001,"d":"12461.65"},12774.45,{"v":12866.5,"d":"12866.50"},12930.85,12802.15,12645.75]
[6,"Nifty PSE",3943.55,3939.85,{"v":3909.1,"d":"3909.10"},3874.65,{"v":3843.9,"d":"3843.90"},{"v":3974.2999999999997,"d":"3974.30"},{"v":4005.0499999999997,"d":"4005.05"},{"v":4039.4999999999995,"d":"4039.50"},3970.6,3905.4]
[7,"Nifty Midcap 50",4996.7,{"v":4967.716666666666,"d":"4967.72"},{"v":4927.033333333333,"d":"4927.03"},{"v":4857.366666666667,"d":"4857.37"},{"v":4816.683333333333,"d":"4816.68"},{"v":5037.383333333332,"d":"5037.38"},{"v":5078.066666666665,"d":"5078.07"},{"v":5147.733333333332,"d":"5147.73"},5008.4,4898.05]
[8,"ABB",1425.75,{"v":1431.8833333333332,"d":"1431.88"},{"v":1413.9166666666665,"d":"1413.92"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1384.1166666666666,"d":"1384.12"},{"v":1443.7166666666665,"d":"1443.72"},{"v":1461.6833333333332,"d":"1461.68"},{"v":1473.5166666666664,"d":"1473.52"},1449.85,1420.05,0.2457]
[9,"ACC",1544.95,{"v":1557.4666666666665,"d":"1557.47"},{"v":1530.233333333333,"d":"1530.23"},{"v":1515.5166666666664,"d":"1515.52"},{"v":1488.2833333333328,"d":"1488.28"},{"v":1572.183333333333,"d":"1572.18"},{"v":1599.4166666666665,"d":"1599.42"},{"v":1614.133333333333,"d":"1614.13"},1584.7,1542.75,2.96149]
[10,"AIAENG",1425.8,{"v":1411.6333333333332,"d":"1411.63"},{"v":1374.2666666666664,"d":"1374.27"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1285.3666666666663,"d":"1285.37"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1500.5333333333333,"d":"1500.53"},{"v":1552.0666666666666,"d":"1552.07"},1449,1360.1,0.19746]
[11,"AUBANK",585.45,{"v":582.4833333333333,"d":"582.48"},{"v":575.9666666666667,"d":"575.97"},{"v":566.4833333333333,"d":"566.48"},{"v":559.9666666666667,"d":"559.97"},{"v":591.9666666666667,"d":"591.97"},{"v":598.4833333333333,"d":"598.48"},{"v":607.9666666666667,"d":"607.97"},589,573,0.61287]
[12,"ADANIENT",168.95,{"v":168.78333333333333,"d":"168.78"},{"v":160.16666666666666,"d":"160.17"},{"v":151.38333333333333,"d":"151.38"},{"v":142.76666666666665,"d":"142.77"},{"v":177.56666666666666,"d":"177.57"},{"v":186.18333333333334,"d":"186.18"},{"v":194.96666666666667,"d":"194.97"},177.4,160,193.71103]
[13,"ADANIPORTS",387.95,383.55,{"v":374.1,"d":"374.10"},360.25,{"v":350.8,"d":"350.80"},{"v":397.40000000000003,"d":"397.40"},{"v":406.84999999999997,"d":"406.85"},{"v":420.70000000000005,"d":"420.70"},393,369.7,110.40375]
[14,"ADANIPOWER",26.1,{"v":26.23333333333333,"d":"26.23"},{"v":25.016666666666662,"d":"25.02"},{"v":23.93333333333333,"d":"23.93"},{"v":22.71666666666666,"d":"22.72"},{"v":27.316666666666663,"d":"27.32"},{"v":28.53333333333333,"d":"28.53"},{"v":29.616666666666664,"d":"29.62"},27.45,25.15,271.79786]
[15,"ABFRL",147.7,{"v":146.63333333333333,"d":"146.63"},{"v":144.56666666666666,"d":"144.57"},{"v":141.43333333333334,"d":"141.43"},{"v":139.36666666666667,"d":"139.37"},{"v":149.76666666666665,"d":"149.77"},{"v":151.83333333333331,"d":"151.83"},{"v":154.96666666666664,"d":"154.97"},148.7,143.5,10.81714]
[16,"AJANTPHARM",1352.8,{"v":1341.6166666666668,"d":"1341.62"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1299.6666666666667,"d":"1299.67"},{"v":1284.2833333333335,"d":"1284.28"},{"v":1368.1833333333336,"d":"1368.18"},{"v":1383.5666666666668,"d":"1383.57"},{"v":1410.1333333333337,"d":"1410.13"},1357,1315.05,1.52746]
[17,"ALKEM",2236.8,{"v":2234.266666666667,"d":"2234.27"},{"v":2218.5333333333338,"d":"2218.53"},{"v":2200.266666666667,"d":"2200.27"},{"v":2184.5333333333338,"d":"2184.53"},{"v":2252.5333333333338,"d":"2252.53"},{"v":2268.2666666666664,"d":"2268.27"},{"v":2286.5333333333338,"d":"2286.53"},2250,2216,0.07855]
[18,"AMARAJABAT",794.05,{"v":790.4833333333332,"d":"790.48"},{"v":778.5666666666665,"d":"778.57"},{"v":763.0833333333333,"d":"763.08"},{"v":751.1666666666665,"d":"751.17"},{"v":805.9666666666665,"d":"805.97"},{"v":817.8833333333332,"d":"817.88"},{"v":833.3666666666664,"d":"833.37"},802.4,775,10.73611]
[19,"AMBUJACEM",236.25,{"v":235.1,"d":"235.10"},{"v":232.7,"d":"232.70"},229.15,226.75,{"v":238.64999999999998,"d":"238.65"},241.05,{"v":244.59999999999997,"d":"244.60"},237.5,231.55,21.11425]
[20,"APOLLOHOSP",1162.7,{"v":1159.5166666666667,"d":"1159.52"},{"v":1146.6333333333332,"d":"1146.63"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1188.466666666667,"d":"1188.47"},{"v":1204.5333333333333,"d":"1204.53"},1172.4,1143.45,2.04357]
[21,"APOLLOTYRE",260,{"v":257.8833333333333,"d":"257.88"},{"v":254.51666666666665,"d":"254.52"},{"v":249.03333333333333,"d":"249.03"},{"v":245.66666666666666,"d":"245.67"},{"v":263.3666666666667,"d":"263.37"},{"v":266.73333333333335,"d":"266.73"},{"v":272.21666666666664,"d":"272.22"},261.25,252.4,28.01164]
[22,"ARVIND",396.95,{"v":393.01666666666665,"d":"393.02"},{"v":387.1333333333333,"d":"387.13"},{"v":377.31666666666666,"d":"377.32"},{"v":371.43333333333334,"d":"371.43"},{"v":402.8333333333333,"d":"402.83"},{"v":408.71666666666664,"d":"408.72"},{"v":418.5333333333333,"d":"418.53"},398.9,383.2,19.62994]
[23,"ASHOKLEY",144.15,{"v":143.86666666666667,"d":"143.87"},{"v":142.88333333333335,"d":"142.88"},{"v":141.61666666666667,"d":"141.62"},{"v":140.63333333333335,"d":"140.63"},{"v":145.13333333333335,"d":"145.13"},{"v":146.1166666666667,"d":"146.12"},{"v":147.38333333333335,"d":"147.38"},144.85,142.6,197.12214]
[24,"ASIANPAINT",1127.6,{"v":1121.7333333333333,"d":"1121.73"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1091.0666666666666,"d":"1091.07"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1144.1333333333337,"d":"1144.13"},{"v":1158.2666666666669,"d":"1158.27"},1130,1107.6,7.51329]
[25,"AUROPHARMA",589.2,{"v":591.7333333333333,"d":"591.73"},{"v":581.5166666666667,"d":"581.52"},{"v":573.8333333333333,"d":"573.83"},{"v":563.6166666666666,"d":"563.62"},{"v":599.4166666666667,"d":"599.42"},{"v":609.6333333333334,"d":"609.63"},{"v":617.3166666666668,"d":"617.32"},601.95,584.05,19.25079]
[26,"DMART",1293.15,1296.25,{"v":1267.5,"d":"1267.50"},1241.85,{"v":1213.1,"d":"1213.10"},{"v":1321.9,"d":"1321.90"},1350.65,{"v":1376.3000000000002,"d":"1376.30"},1325,1270.6,6.09548]
[27,"AXISBANK",520.55,{"v":517.3166666666667,"d":"517.32"},{"v":510.6833333333334,"d":"510.68"},{"v":500.81666666666666,"d":"500.82"},{"v":494.18333333333334,"d":"494.18"},{"v":527.1833333333334,"d":"527.18"},{"v":533.8166666666668,"d":"533.82"},{"v":543.6833333333335,"d":"543.68"},523.95,507.45,84.83978]
[28,"BAJAJ-AUTO",2923.9,{"v":2920,"d":"2920.00"},{"v":2895,"d":"2895.00"},{"v":2866.1,"d":"2866.10"},{"v":2841.1,"d":"2841.10"},{"v":2948.9,"d":"2948.90"},{"v":2973.9,"d":"2973.90"},{"v":3002.8,"d":"3002.80"},2945,2891.1,1.43854]
[29,"BAJFINANCE",1628.05,1620.05,{"v":1602.1999999999998,"d":"1602.20"},1576.35,{"v":1558.4999999999998,"d":"1558.50"},{"v":1645.8999999999999,"d":"1645.90"},{"v":1663.7499999999998,"d":"1663.75"},{"v":1689.6,"d":"1689.60"},1637.9,1594.2,6.63196]
[30,"BAJAJFINSV",4864.6,{"v":4851.2,"d":"4851.20"},{"v":4813.4,"d":"4813.40"},{"v":4762.2,"d":"4762.20"},{"v":4724.4,"d":"4724.40"},{"v":4902.4,"d":"4902.40"},{"v":4940.200000000001,"d":"4940.20"},{"v":4991.4,"d":"4991.40"},4889,4800,1.02351]
[31,"BALKRISIND",1022.75,{"v":1020.1500000000001,"d":"1020.15"},{"v":1011.0000000000002,"d":"1011.00"},{"v":999.2500000000001,"d":"999.25"},{"v":990.1000000000003,"d":"990.10"},{"v":1031.9,"d":"1031.90"},{"v":1041.0499999999997,"d":"1041.05"},{"v":1052.8000000000002,"d":"1052.80"},1029.3,1008.4,7.85972]
[32,"BANKBARODA",134.35,{"v":133.08333333333334,"d":"133.08"},{"v":131.16666666666669,"d":"131.17"},{"v":127.98333333333335,"d":"127.98"},{"v":126.06666666666669,"d":"126.07"},{"v":136.26666666666668,"d":"136.27"},{"v":138.18333333333337,"d":"138.18"},{"v":141.36666666666667,"d":"141.37"},135,129.9,133.61413]
[33,"BANKINDIA",99.65,{"v":99.51666666666667,"d":"99.52"},{"v":96.88333333333333,"d":"96.88"},{"v":94.11666666666666,"d":"94.12"},{"v":91.48333333333332,"d":"91.48"},{"v":102.28333333333333,"d":"102.28"},{"v":104.91666666666669,"d":"104.92"},{"v":107.68333333333334,"d":"107.68"},102.15,96.75,131.23265]
[34,"BATAINDIA",715.25,{"v":710.2333333333332,"d":"710.23"},{"v":701.5666666666665,"d":"701.57"},{"v":687.8833333333332,"d":"687.88"},{"v":679.2166666666665,"d":"679.22"},{"v":723.9166666666665,"d":"723.92"},{"v":732.5833333333333,"d":"732.58"},{"v":746.2666666666665,"d":"746.27"},718.9,696.55,3.30219]
[35,"BERGEPAINT",246.45,{"v":245.33333333333334,"d":"245.33"},{"v":241.76666666666668,"d":"241.77"},{"v":237.08333333333334,"d":"237.08"},{"v":233.51666666666668,"d":"233.52"},{"v":250.01666666666668,"d":"250.02"},{"v":253.58333333333334,"d":"253.58"},{"v":258.26666666666665,"d":"258.27"},248.9,240.65,4.26308]
[36,"BEL",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":144.56666666666666,"d":"144.57"},{"v":141.88333333333333,"d":"141.88"},{"v":138.76666666666665,"d":"138.77"},{"v":150.36666666666667,"d":"150.37"},{"v":153.48333333333335,"d":"153.48"},{"v":156.16666666666669,"d":"156.17"},150.8,145,33.0542]
[37,"BHARATFIN",1037.5,{"v":1036.8,"d":"1036.80"},{"v":1027.6999999999998,"d":"1027.70"},{"v":1017.8999999999999,"d":"1017.90"},{"v":1008.7999999999997,"d":"1008.80"},{"v":1046.6,"d":"1046.60"},{"v":1055.6999999999998,"d":"1055.70"},{"v":1065.5,"d":"1065.50"},1045.9,1027,4.04933]
[38,"BHARATFORG",748.45,{"v":746.9833333333332,"d":"746.98"},{"v":738.0166666666664,"d":"738.02"},{"v":727.5833333333331,"d":"727.58"},{"v":718.6166666666663,"d":"718.62"},{"v":757.4166666666665,"d":"757.42"},{"v":766.3833333333334,"d":"766.38"},{"v":776.8166666666666,"d":"776.82"},755.95,736.55,12.51216]
[39,"BHEL",86.1,{"v":85.5,"d":"85.50"},84.25,{"v":82.4,"d":"82.40"},81.15,87.35,{"v":88.6,"d":"88.60"},{"v":90.44999999999999,"d":"90.45"},86.75,83.65,67.10709]
[40,"BPCL",442.2,440.25,433.55,{"v":424.90000000000003,"d":"424.90"},{"v":418.20000000000005,"d":"418.20"},{"v":448.9,"d":"448.90"},{"v":455.6,"d":"455.60"},{"v":464.24999999999994,"d":"464.25"},446.95,431.6,39.45689]
[41,"BHARTIARTL",401.3,{"v":403.4666666666667,"d":"403.47"},{"v":392.83333333333337,"d":"392.83"},{"v":384.3666666666667,"d":"384.37"},{"v":373.73333333333335,"d":"373.73"},{"v":411.9333333333334,"d":"411.93"},{"v":422.5666666666667,"d":"422.57"},{"v":431.0333333333334,"d":"431.03"},414.1,395,78.08565]
[42,"INFRATEL",331.2,{"v":333.3833333333333,"d":"333.38"},{"v":322.31666666666666,"d":"322.32"},{"v":313.43333333333334,"d":"313.43"},{"v":302.3666666666667,"d":"302.37"},{"v":342.26666666666665,"d":"342.27"},{"v":353.33333333333326,"d":"353.33"},{"v":362.21666666666664,"d":"362.22"},344.45,324.5,71.86625]
[43,"BIOCON",600.2,602.25,588.95,{"v":577.7,"d":"577.70"},{"v":564.4000000000001,"d":"564.40"},{"v":613.5,"d":"613.50"},{"v":626.8,"d":"626.80"},638.05,615.55,591,27.39044]
[44,"BOSCHLTD",18094.8,{"v":17984.933333333334,"d":"17984.93"},{"v":17819.86666666667,"d":"17819.87"},{"v":17544.933333333334,"d":"17544.93"},{"v":17379.86666666667,"d":"17379.87"},{"v":18259.86666666667,"d":"18259.87"},{"v":18424.933333333334,"d":"18424.93"},{"v":18699.86666666667,"d":"18699.87"},18150,17710,0.15431]
[45,"BRITANNIA",4848.4,{"v":4862.716666666666,"d":"4862.72"},{"v":4807.9333333333325,"d":"4807.93"},{"v":4767.466666666666,"d":"4767.47"},{"v":4712.6833333333325,"d":"4712.68"},{"v":4903.1833333333325,"d":"4903.18"},{"v":4957.966666666667,"d":"4957.97"},{"v":4998.4333333333325,"d":"4998.43"},4917.5,4822.25,1.34037]
[46,"CRISIL",1936.4,{"v":1939.3333333333333,"d":"1939.33"},{"v":1918.6666666666665,"d":"1918.67"},{"v":1900.9333333333332,"d":"1900.93"},{"v":1880.2666666666664,"d":"1880.27"},{"v":1957.0666666666666,"d":"1957.07"},{"v":1977.7333333333331,"d":"1977.73"},{"v":1995.4666666666667,"d":"1995.47"},1960,1921.6,0.04832]
[47,"CADILAHC",388.9,{"v":386.9166666666667,"d":"386.92"},{"v":382.98333333333335,"d":"382.98"},{"v":377.06666666666666,"d":"377.07"},{"v":373.1333333333333,"d":"373.13"},{"v":392.83333333333337,"d":"392.83"},{"v":396.76666666666665,"d":"396.77"},{"v":402.6833333333334,"d":"402.68"},390.85,381,8.59579]
[48,"CANBK",251.15,{"v":248.71666666666667,"d":"248.72"},{"v":242.43333333333334,"d":"242.43"},{"v":233.71666666666667,"d":"233.72"},{"v":227.43333333333334,"d":"227.43"},{"v":257.43333333333334,"d":"257.43"},{"v":263.7166666666667,"d":"263.72"},{"v":272.43333333333334,"d":"272.43"},255,240,123.17557]
[49,"CASTROLIND",202.75,{"v":201.46666666666667,"d":"201.47"},{"v":199.03333333333333,"d":"199.03"},{"v":195.31666666666666,"d":"195.32"},{"v":192.88333333333333,"d":"192.88"},{"v":205.18333333333334,"d":"205.18"},{"v":207.61666666666667,"d":"207.62"},{"v":211.33333333333334,"d":"211.33"},203.9,197.75,16.47358]
[50,"CENTRALBK",67.6,{"v":66.85000000000001,"d":"66.85"},{"v":65.75000000000001,"d":"65.75"},{"v":63.900000000000006,"d":"63.90"},{"v":62.80000000000001,"d":"62.80"},{"v":68.70000000000002,"d":"68.70"},{"v":69.80000000000001,"d":"69.80"},{"v":71.65000000000002,"d":"71.65"},67.95,65,12.14027]
[51,"CENTURYTEX",1171.3,{"v":1161.6000000000001,"d":"1161.60"},{"v":1144.2000000000003,"d":"1144.20"},{"v":1117.1000000000001,"d":"1117.10"},{"v":1099.7000000000003,"d":"1099.70"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1206.1000000000004,"d":"1206.10"},{"v":1233.2000000000003,"d":"1233.20"},1179,1134.5,4.33691]
[52,"CHOLAFIN",1425.4,{"v":1419,"d":"1419.00"},1398.85,{"v":1372.3,"d":"1372.30"},{"v":1352.1499999999999,"d":"1352.15"},1445.55,{"v":1465.7,"d":"1465.70"},1492.25,1439.15,1392.45,2.38512]
[53,"CIPLA",578,{"v":578.6666666666666,"d":"578.67"},{"v":573.3333333333333,"d":"573.33"},{"v":568.6666666666666,"d":"568.67"},{"v":563.3333333333333,"d":"563.33"},{"v":583.3333333333333,"d":"583.33"},{"v":588.6666666666665,"d":"588.67"},{"v":593.3333333333333,"d":"593.33"},584,574,10.84582]
[54,"COALINDIA",305.5,{"v":305.46666666666664,"d":"305.47"},{"v":302.1833333333333,"d":"302.18"},{"v":298.8666666666666,"d":"298.87"},{"v":295.58333333333326,"d":"295.58"},{"v":308.7833333333333,"d":"308.78"},{"v":312.0666666666667,"d":"312.07"},{"v":315.3833333333333,"d":"315.38"},308.75,302.15,22.36174]
[55,"COLPAL",1037.05,{"v":1039.0833333333333,"d":"1039.08"},{"v":1028.1166666666666,"d":"1028.12"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1048.0166666666664,"d":"1048.02"},{"v":1058.9833333333331,"d":"1058.98"},{"v":1067.9166666666663,"d":"1067.92"},1050.05,1030.15,1.33565]
[56,"CONCOR",1250.6,{"v":1247.7333333333333,"d":"1247.73"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1220.3333333333333,"d":"1220.33"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1275.1333333333337,"d":"1275.13"},{"v":1290.2666666666669,"d":"1290.27"},1260,1232.6,2.65227]
[57,"COROMANDEL",523.4,{"v":529.2499999999999,"d":"529.25"},{"v":514.1999999999998,"d":"514.20"},{"v":504.9999999999999,"d":"505.00"},{"v":489.9499999999998,"d":"489.95"},{"v":538.4499999999998,"d":"538.45"},{"v":553.4999999999998,"d":"553.50"},{"v":562.6999999999998,"d":"562.70"},544.3,520.05,0.84096]
[58,"CROMPTON",239.75,{"v":238.76666666666665,"d":"238.77"},{"v":233.9833333333333,"d":"233.98"},{"v":228.21666666666664,"d":"228.22"},{"v":223.43333333333328,"d":"223.43"},{"v":244.5333333333333,"d":"244.53"},{"v":249.31666666666666,"d":"249.32"},{"v":255.08333333333331,"d":"255.08"},243.55,233,4.23617]
[59,"CUMMINSIND",783.4,{"v":782.5666666666666,"d":"782.57"},{"v":775.3333333333333,"d":"775.33"},{"v":767.2666666666667,"d":"767.27"},{"v":760.0333333333333,"d":"760.03"},{"v":790.6333333333332,"d":"790.63"},{"v":797.8666666666666,"d":"797.87"},{"v":805.9333333333332,"d":"805.93"},789.8,774.5,5.57151]
[60,"DLF",218.4,{"v":215.9333333333333,"d":"215.93"},{"v":212.2166666666666,"d":"212.22"},{"v":206.0333333333333,"d":"206.03"},{"v":202.3166666666666,"d":"202.32"},{"v":222.11666666666662,"d":"222.12"},{"v":225.83333333333331,"d":"225.83"},{"v":232.01666666666662,"d":"232.02"},219.65,209.75,62.37904]
[61,"DABUR",325.05,{"v":324.28333333333336,"d":"324.28"},{"v":319.66666666666674,"d":"319.67"},{"v":314.28333333333336,"d":"314.28"},{"v":309.66666666666674,"d":"309.67"},{"v":329.66666666666674,"d":"329.67"},{"v":334.2833333333334,"d":"334.28"},{"v":339.66666666666674,"d":"339.67"},328.9,318.9,104.05395]
[62,"DALMIABHA",2725.2,{"v":2716.0666666666666,"d":"2716.07"},{"v":2693.133333333333,"d":"2693.13"},{"v":2661.0666666666666,"d":"2661.07"},{"v":2638.133333333333,"d":"2638.13"},{"v":2748.133333333333,"d":"2748.13"},{"v":2771.0666666666666,"d":"2771.07"},{"v":2803.133333333333,"d":"2803.13"},2739,2684,1.52992]
[63,"DHFL",494.45,{"v":495.34999999999997,"d":"495.35"},{"v":479.54999999999995,"d":"479.55"},464.65,{"v":448.84999999999997,"d":"448.85"},{"v":510.24999999999994,"d":"510.25"},526.05,{"v":540.9499999999999,"d":"540.95"},511.15,480.45,83.29656]
[64,"DISHTV",68.15,{"v":67.53333333333335,"d":"67.53"},{"v":66.06666666666669,"d":"66.07"},{"v":63.98333333333335,"d":"63.98"},{"v":62.516666666666694,"d":"62.52"},{"v":69.61666666666669,"d":"69.62"},{"v":71.08333333333336,"d":"71.08"},{"v":73.16666666666669,"d":"73.17"},69,65.45,40.15178]
[65,"DIVISLAB",1002.7,{"v":996.7333333333332,"d":"996.73"},{"v":986.4666666666665,"d":"986.47"},{"v":970.2333333333332,"d":"970.23"},{"v":959.9666666666665,"d":"959.97"},{"v":1012.9666666666665,"d":"1012.97"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1039.4666666666665,"d":"1039.47"},1007,980.5,4.05968]
[66,"LALPATHLAB",891.15,{"v":883.7833333333334,"d":"883.78"},{"v":871.5666666666668,"d":"871.57"},{"v":851.9833333333335,"d":"851.98"},{"v":839.7666666666669,"d":"839.77"},{"v":903.3666666666668,"d":"903.37"},{"v":915.5833333333333,"d":"915.58"},{"v":935.1666666666667,"d":"935.17"},896,864.2,0.09956]
[67,"DRREDDY",2143.4,{"v":2151.1666666666665,"d":"2151.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2066.433333333333,"d":"2066.43"},{"v":2174.233333333333,"d":"2174.23"},{"v":2205.066666666666,"d":"2205.07"},{"v":2228.133333333333,"d":"2228.13"},2182,2128.1,4.76763]
[68,"EDELWEISS",260.25,{"v":258.6666666666667,"d":"258.67"},{"v":255.4333333333334,"d":"255.43"},{"v":250.6166666666667,"d":"250.62"},{"v":247.3833333333334,"d":"247.38"},{"v":263.48333333333335,"d":"263.48"},{"v":266.7166666666666,"d":"266.72"},{"v":271.53333333333336,"d":"271.53"},261.9,253.85,21.82261]
[69,"EICHERMOT",27711.85,{"v":27662.13333333333,"d":"27662.13"},{"v":27475.266666666663,"d":"27475.27"},{"v":27238.68333333333,"d":"27238.68"},{"v":27051.816666666662,"d":"27051.82"},{"v":27898.716666666664,"d":"27898.72"},{"v":28085.583333333332,"d":"28085.58"},{"v":28322.166666666664,"d":"28322.17"},27849,27425.55,0.29823]
[70,"EMAMILTD",1090.5,{"v":1099.5,"d":"1099.50"},{"v":1081,"d":"1081.00"},{"v":1071.5,"d":"1071.50"},{"v":1053,"d":"1053.00"},{"v":1109,"d":"1109.00"},{"v":1127.5,"d":"1127.50"},{"v":1137,"d":"1137.00"},1118,1090,0.42007]
[71,"ENDURANCE",1235.5,{"v":1237.8999999999999,"d":"1237.90"},{"v":1223.5999999999997,"d":"1223.60"},{"v":1211.6999999999998,"d":"1211.70"},{"v":1197.3999999999996,"d":"1197.40"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1264.1,"d":"1264.10"},{"v":1275.9999999999998,"d":"1276.00"},1252.2,1226,0.6301]
[72,"ENGINERSIN",162.45,162.65,{"v":160.5,"d":"160.50"},{"v":158.54999999999998,"d":"158.55"},{"v":156.39999999999998,"d":"156.40"},{"v":164.60000000000002,"d":"164.60"},{"v":166.75000000000006,"d":"166.75"},{"v":168.70000000000005,"d":"168.70"},164.8,160.7,12.20218]
[73,"EXIDEIND",209.15,207.35,204.25,199.35,196.25,212.25,{"v":215.34999999999997,"d":"215.35"},220.25,210.45,202.45,23.17822]
[74,"FEDERALBNK",93.05,92.25,{"v":90.1,"d":"90.10"},{"v":87.14999999999999,"d":"87.15"},{"v":84.99999999999999,"d":"85.00"},{"v":95.2,"d":"95.20"},{"v":97.35000000000001,"d":"97.35"},{"v":100.30000000000001,"d":"100.30"},94.4,89.3,131.1943]
[75,"GAIL",436.45,{"v":438.98333333333335,"d":"438.98"},{"v":431.2666666666667,"d":"431.27"},{"v":426.08333333333337,"d":"426.08"},{"v":418.36666666666673,"d":"418.37"},{"v":444.1666666666667,"d":"444.17"},{"v":451.8833333333334,"d":"451.88"},{"v":457.06666666666666,"d":"457.07"},446.7,433.8,25.19874]
[76,"GMRINFRA",17.35,{"v":17.3,"d":"17.30"},16.85,16.35,{"v":15.900000000000002,"d":"15.90"},{"v":17.8,"d":"17.80"},{"v":18.249999999999996,"d":"18.25"},18.75,17.75,16.8,308.89805]
[77,"GSKCONS",6590,{"v":6612.916666666667,"d":"6612.92"},{"v":6551.833333333334,"d":"6551.83"},{"v":6513.666666666667,"d":"6513.67"},{"v":6452.583333333334,"d":"6452.58"},{"v":6651.083333333334,"d":"6651.08"},{"v":6712.166666666668,"d":"6712.17"},{"v":6750.333333333334,"d":"6750.33"},6674,6574.75,0.04848]
[78,"GLAXO",2286.25,{"v":2281.616666666667,"d":"2281.62"},{"v":2266.2333333333336,"d":"2266.23"},{"v":2246.2166666666667,"d":"2246.22"},{"v":2230.8333333333335,"d":"2230.83"},{"v":2301.6333333333337,"d":"2301.63"},{"v":2317.016666666667,"d":"2317.02"},{"v":2337.0333333333338,"d":"2337.03"},2297,2261.6,0.13588]
[79,"GLENMARK",552.95,555.35,546.25,539.55,{"v":530.4499999999999,"d":"530.45"},{"v":562.0500000000001,"d":"562.05"},{"v":571.1500000000002,"d":"571.15"},{"v":577.8500000000001,"d":"577.85"},564.45,548.65,11.25455]
[80,"GODREJCP",1067.1,{"v":1079.1333333333332,"d":"1079.13"},{"v":1041.7166666666665,"d":"1041.72"},{"v":1016.3333333333333,"d":"1016.33"},{"v":978.9166666666665,"d":"978.92"},{"v":1104.5166666666664,"d":"1104.52"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1167.3166666666664,"d":"1167.32"},1116.55,1053.75,5.11719]
[81,"GODREJIND",550.45,{"v":548.7833333333333,"d":"548.78"},{"v":544.5666666666666,"d":"544.57"},{"v":538.6833333333333,"d":"538.68"},{"v":534.4666666666666,"d":"534.47"},{"v":554.6666666666666,"d":"554.67"},{"v":558.8833333333333,"d":"558.88"},{"v":564.7666666666667,"d":"564.77"},553,542.9,5.21328]
[82,"GRUH",538,{"v":536.5333333333333,"d":"536.53"},{"v":529.4666666666666,"d":"529.47"},{"v":520.9333333333333,"d":"520.93"},{"v":513.8666666666666,"d":"513.87"},{"v":545.0666666666666,"d":"545.07"},{"v":552.1333333333332,"d":"552.13"},{"v":560.6666666666666,"d":"560.67"},543.6,528,1.5686]
[83,"GPPL",141.2,{"v":140.08333333333334,"d":"140.08"},{"v":138.16666666666669,"d":"138.17"},{"v":135.13333333333335,"d":"135.13"},{"v":133.2166666666667,"d":"133.22"},{"v":143.11666666666667,"d":"143.12"},{"v":145.03333333333336,"d":"145.03"},{"v":148.06666666666666,"d":"148.07"},142,137.05,2.71506]
[84,"GSPL",200,{"v":199.23333333333335,"d":"199.23"},{"v":197.4666666666667,"d":"197.47"},{"v":194.93333333333334,"d":"194.93"},{"v":193.16666666666669,"d":"193.17"},{"v":201.7666666666667,"d":"201.77"},{"v":203.53333333333336,"d":"203.53"},{"v":206.06666666666672,"d":"206.07"},201,196.7,5.1555]
[85,"HCLTECH",950.65,{"v":953.4,"d":"953.40"},{"v":942.8,"d":"942.80"},{"v":934.9499999999999,"d":"934.95"},{"v":924.3499999999999,"d":"924.35"},961.25,{"v":971.8500000000001,"d":"971.85"},{"v":979.7,"d":"979.70"},964,945.55,21.19175]
[86,"HDFCBANK",1852.85,{"v":1847.7833333333335,"d":"1847.78"},{"v":1837.066666666667,"d":"1837.07"},{"v":1821.2833333333335,"d":"1821.28"},{"v":1810.566666666667,"d":"1810.57"},{"v":1863.566666666667,"d":"1863.57"},{"v":1874.2833333333338,"d":"1874.28"},{"v":1890.066666666667,"d":"1890.07"},1858.5,1832,13.79681]
[87,"HAVELLS",502.55,{"v":499.7833333333333,"d":"499.78"},{"v":492.7666666666666,"d":"492.77"},{"v":482.9833333333333,"d":"482.98"},{"v":475.9666666666666,"d":"475.97"},{"v":509.5666666666666,"d":"509.57"},{"v":516.5833333333333,"d":"516.58"},{"v":526.3666666666666,"d":"526.37"},506.8,490,10.52614]
[88,"HEROMOTOCO",3586.7,{"v":3577.7833333333333,"d":"3577.78"},{"v":3554.5666666666666,"d":"3554.57"},{"v":3522.4333333333334,"d":"3522.43"},{"v":3499.2166666666667,"d":"3499.22"},{"v":3609.9166666666665,"d":"3609.92"},{"v":3633.1333333333328,"d":"3633.13"},{"v":3665.2666666666664,"d":"3665.27"},3601,3545.65,1.4572]
[89,"HEXAWARE",358.35,{"v":357.3333333333333,"d":"357.33"},{"v":354.66666666666663,"d":"354.67"},{"v":350.9833333333333,"d":"350.98"},{"v":348.3166666666666,"d":"348.32"},{"v":361.01666666666665,"d":"361.02"},{"v":363.6833333333333,"d":"363.68"},{"v":367.3666666666667,"d":"367.37"},360,353.65,11.35066]
[90,"HINDALCO",222.7,{"v":222.63333333333333,"d":"222.63"},{"v":217.76666666666665,"d":"217.77"},{"v":212.83333333333331,"d":"212.83"},{"v":207.96666666666664,"d":"207.97"},{"v":227.56666666666666,"d":"227.57"},{"v":232.43333333333334,"d":"232.43"},{"v":237.36666666666667,"d":"237.37"},227.5,217.7,77.33982]
[91,"HINDPETRO",360.55,359.55,354.75,348.95,344.15,365.35,{"v":370.1500000000001,"d":"370.15"},{"v":375.95000000000005,"d":"375.95"},364.35,353.75,18.50013]
[92,"HINDUNILVR",1293.15,{"v":1294.3,"d":"1294.30"},1283.05,1272.95,{"v":1261.7,"d":"1261.70"},{"v":1304.3999999999999,"d":"1304.40"},{"v":1315.6499999999999,"d":"1315.65"},{"v":1325.7499999999998,"d":"1325.75"},1305.55,1284.2,7.39272]
[93,"HINDZINC",313.85,{"v":311.2166666666667,"d":"311.22"},{"v":307.33333333333337,"d":"307.33"},{"v":300.81666666666666,"d":"300.82"},{"v":296.93333333333334,"d":"296.93"},{"v":317.7333333333334,"d":"317.73"},{"v":321.61666666666673,"d":"321.62"},{"v":328.13333333333344,"d":"328.13"},315.1,304.7,10.41476]
[94,"HUDCO",71.5,{"v":71.51666666666667,"d":"71.52"},{"v":70.28333333333333,"d":"70.28"},{"v":69.06666666666666,"d":"69.07"},{"v":67.83333333333333,"d":"67.83"},{"v":72.73333333333333,"d":"72.73"},{"v":73.96666666666665,"d":"73.97"},{"v":75.18333333333334,"d":"75.18"},72.75,70.3,10.45839]
[95,"HDFC",1798.75,{"v":1791.3333333333333,"d":"1791.33"},{"v":1779.1166666666666,"d":"1779.12"},{"v":1759.4833333333333,"d":"1759.48"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1810.9666666666665,"d":"1810.97"},{"v":1823.1833333333332,"d":"1823.18"},{"v":1842.8166666666664,"d":"1842.82"},1803.55,1771.7,31.74098]
[96,"ITC",258.85,{"v":259.5,"d":"259.50"},{"v":257.1,"d":"257.10"},{"v":255.35000000000002,"d":"255.35"},{"v":252.95000000000005,"d":"252.95"},261.25,263.65,{"v":265.4,"d":"265.40"},261.9,257.75,60.27032]
[97,"ICICIBANK",296.95,{"v":294.73333333333335,"d":"294.73"},{"v":291.4666666666667,"d":"291.47"},{"v":285.98333333333335,"d":"285.98"},{"v":282.7166666666667,"d":"282.72"},{"v":300.2166666666667,"d":"300.22"},{"v":303.48333333333335,"d":"303.48"},{"v":308.9666666666667,"d":"308.97"},298,289.25,214.13552]
[98,"ICICIPRULI",388.3,{"v":387.5833333333333,"d":"387.58"},{"v":383.5666666666666,"d":"383.57"},{"v":378.8333333333333,"d":"378.83"},{"v":374.8166666666666,"d":"374.82"},{"v":392.3166666666666,"d":"392.32"},{"v":396.33333333333337,"d":"396.33"},{"v":401.0666666666666,"d":"401.07"},391.6,382.85,6.12192]
[99,"IDBI",74.8,{"v":76.86666666666666,"d":"76.87"},{"v":71.03333333333332,"d":"71.03"},{"v":67.26666666666665,"d":"67.27"},{"v":61.43333333333331,"d":"61.43"},{"v":80.63333333333333,"d":"80.63"},{"v":86.46666666666667,"d":"86.47"},{"v":90.23333333333333,"d":"90.23"},82.7,73.1,616.01682]
[100,"IDFCBANK",49.45,{"v":49.083333333333336,"d":"49.08"},{"v":48.366666666666674,"d":"48.37"},{"v":47.28333333333334,"d":"47.28"},{"v":46.56666666666668,"d":"46.57"},{"v":50.16666666666667,"d":"50.17"},{"v":50.883333333333326,"d":"50.88"},{"v":51.96666666666667,"d":"51.97"},49.8,48,47.68325]
[101,"IDFC",48.75,{"v":48.78333333333333,"d":"48.78"},{"v":48.266666666666666,"d":"48.27"},{"v":47.78333333333333,"d":"47.78"},{"v":47.266666666666666,"d":"47.27"},{"v":49.266666666666666,"d":"49.27"},{"v":49.78333333333333,"d":"49.78"},{"v":50.266666666666666,"d":"50.27"},49.3,48.3,83.99486]
[102,"IRB",215.5,{"v":214.46666666666667,"d":"214.47"},{"v":211.78333333333333,"d":"211.78"},{"v":208.06666666666666,"d":"208.07"},{"v":205.38333333333333,"d":"205.38"},{"v":218.18333333333334,"d":"218.18"},{"v":220.86666666666667,"d":"220.87"},{"v":224.58333333333334,"d":"224.58"},217.15,210.75,9.25961]
[103,"IDEA",79.65,{"v":80.36666666666667,"d":"80.37"},{"v":77.83333333333334,"d":"77.83"},{"v":76.01666666666667,"d":"76.02"},{"v":73.48333333333333,"d":"73.48"},{"v":82.18333333333335,"d":"82.18"},{"v":84.71666666666668,"d":"84.72"},{"v":86.53333333333336,"d":"86.53"},82.9,78.55,200.48984]
[104,"IBULHSGFIN",1206.35,{"v":1206.1166666666666,"d":"1206.12"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1174.1166666666666,"d":"1174.12"},{"v":1158.2333333333331,"d":"1158.23"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1254.2333333333331,"d":"1254.23"},1222,1190,15.45369]
[105,"INDIANB",281.2,{"v":279.6333333333333,"d":"279.63"},{"v":270.56666666666666,"d":"270.57"},{"v":259.93333333333334,"d":"259.93"},{"v":250.86666666666667,"d":"250.87"},{"v":290.26666666666665,"d":"290.27"},{"v":299.33333333333326,"d":"299.33"},{"v":309.96666666666664,"d":"309.97"},288.7,269,35.43173]
[106,"INDHOTEL",129.45,{"v":130.6,"d":"130.60"},127.35,125.25,{"v":122,"d":"122.00"},{"v":132.7,"d":"132.70"},135.95,{"v":138.04999999999998,"d":"138.05"},133.85,128.5,21.86753]
[107,"IOC",382.1,{"v":381.48333333333335,"d":"381.48"},{"v":378.2166666666667,"d":"378.22"},{"v":374.33333333333337,"d":"374.33"},{"v":371.0666666666667,"d":"371.07"},{"v":385.3666666666667,"d":"385.37"},{"v":388.6333333333333,"d":"388.63"},{"v":392.51666666666665,"d":"392.52"},384.75,377.6,45.60731]
[108,"IGL",310.8,310.95,{"v":308.09999999999997,"d":"308.10"},{"v":305.4,"d":"305.40"},{"v":302.54999999999995,"d":"302.55"},313.65,{"v":316.5,"d":"316.50"},{"v":319.2,"d":"319.20"},313.8,308.25,20.95964]
[109,"INDUSINDBK",1694.15,{"v":1698.2833333333335,"d":"1698.28"},{"v":1678.316666666667,"d":"1678.32"},{"v":1662.4833333333336,"d":"1662.48"},{"v":1642.516666666667,"d":"1642.52"},{"v":1714.116666666667,"d":"1714.12"},{"v":1734.0833333333337,"d":"1734.08"},{"v":1749.916666666667,"d":"1749.92"},1718.25,1682.45,11.12679]
[110,"NAUKRI",1204.45,{"v":1215.8333333333333,"d":"1215.83"},{"v":1181.6166666666666,"d":"1181.62"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1238.6666666666665,"d":"1238.67"},{"v":1272.8833333333332,"d":"1272.88"},{"v":1295.7166666666665,"d":"1295.72"},1250.05,1193,0.13553]
[111,"INFY",1156.65,{"v":1157.1499999999999,"d":"1157.15"},{"v":1148.4999999999998,"d":"1148.50"},1140.35,{"v":1131.6999999999998,"d":"1131.70"},{"v":1165.2999999999997,"d":"1165.30"},{"v":1173.9499999999998,"d":"1173.95"},{"v":1182.0999999999997,"d":"1182.10"},1165.8,1149,30.46507]
[112,"INDIGO",1288.95,{"v":1271.3500000000001,"d":"1271.35"},{"v":1241.7500000000002,"d":"1241.75"},{"v":1194.5500000000002,"d":"1194.55"},{"v":1164.9500000000003,"d":"1164.95"},{"v":1318.5500000000002,"d":"1318.55"},1348.15,{"v":1395.3500000000001,"d":"1395.35"},1300.95,1224.15,26.34241]
[113,"IPCALAB",667.3,{"v":668.6,"d":"668.60"},657.25,{"v":647.1999999999999,"d":"647.20"},{"v":635.8499999999999,"d":"635.85"},{"v":678.6500000000001,"d":"678.65"},{"v":690.0000000000002,"d":"690.00"},{"v":700.0500000000002,"d":"700.05"},679.95,658.55,1.06392]
[114,"JSWENERGY",79.5,78.55,77.35,{"v":75.2,"d":"75.20"},{"v":74,"d":"74.00"},{"v":80.69999999999999,"d":"80.70"},{"v":81.9,"d":"81.90"},{"v":84.04999999999998,"d":"84.05"},79.75,76.4,18.95923]
[115,"JSWSTEEL",289.25,{"v":289.9166666666667,"d":"289.92"},{"v":283.53333333333336,"d":"283.53"},{"v":277.81666666666666,"d":"277.82"},{"v":271.43333333333334,"d":"271.43"},{"v":295.6333333333334,"d":"295.63"},{"v":302.0166666666667,"d":"302.02"},{"v":307.7333333333334,"d":"307.73"},296.3,284.2,57.48695]
[116,"JINDALSTEL",234.7,231.65,{"v":225.9,"d":"225.90"},{"v":217.1,"d":"217.10"},211.35,{"v":240.45000000000002,"d":"240.45"},{"v":246.20000000000002,"d":"246.20"},{"v":255.00000000000003,"d":"255.00"},237.4,222.85,121.64822]
[117,"JUBLFOOD",2010.45,{"v":1997.8166666666666,"d":"1997.82"},{"v":1974.6333333333332,"d":"1974.63"},{"v":1938.8166666666666,"d":"1938.82"},{"v":1915.6333333333332,"d":"1915.63"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2056.8166666666666,"d":"2056.82"},{"v":2092.633333333333,"d":"2092.63"},2021,1962,5.03731]
[118,"JUBILANT",800.05,{"v":797.0333333333333,"d":"797.03"},{"v":785.0666666666666,"d":"785.07"},{"v":770.0833333333333,"d":"770.08"},{"v":758.1166666666666,"d":"758.12"},{"v":812.0166666666667,"d":"812.02"},{"v":823.9833333333333,"d":"823.98"},{"v":838.9666666666667,"d":"838.97"},809,782.05,7.95697]
[119,"KARURVYSYA",100.55,{"v":99.64999999999999,"d":"99.65"},{"v":97.69999999999999,"d":"97.70"},94.85,{"v":92.89999999999999,"d":"92.90"},{"v":102.49999999999999,"d":"102.50"},104.45,{"v":107.29999999999998,"d":"107.30"},101.6,96.8,13.10889]
[120,"KOTAKBANK",1082.3,{"v":1083.2333333333333,"d":"1083.23"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1054.5666666666668,"d":"1054.57"},{"v":1092.1666666666667,"d":"1092.17"},{"v":1102.033333333333,"d":"1102.03"},{"v":1110.9666666666667,"d":"1110.97"},1093.1,1074.3,17.51666]
[121,"L&TFH",158.6,{"v":158.51666666666665,"d":"158.52"},{"v":154.9833333333333,"d":"154.98"},{"v":151.36666666666665,"d":"151.37"},{"v":147.8333333333333,"d":"147.83"},{"v":162.1333333333333,"d":"162.13"},{"v":165.66666666666666,"d":"165.67"},{"v":169.2833333333333,"d":"169.28"},162.05,154.9,53.00375]
[122,"LICHSGFIN",484.1,{"v":485.56666666666666,"d":"485.57"},{"v":475.1333333333333,"d":"475.13"},{"v":466.1666666666667,"d":"466.17"},{"v":455.73333333333335,"d":"455.73"},{"v":494.5333333333333,"d":"494.53"},{"v":504.9666666666666,"d":"504.97"},{"v":513.9333333333333,"d":"513.93"},496,476.6,23.64852]
[123,"LT",1283.8,{"v":1277.6166666666666,"d":"1277.62"},{"v":1265.4333333333332,"d":"1265.43"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1234.8833333333332,"d":"1234.88"},{"v":1295.9833333333331,"d":"1295.98"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1326.533333333333,"d":"1326.53"},1289.8,1259.25,35.88828]
[124,"LUPIN",771.15,{"v":765.2333333333332,"d":"765.23"},{"v":756.0666666666665,"d":"756.07"},{"v":740.9833333333332,"d":"740.98"},{"v":731.8166666666665,"d":"731.82"},{"v":780.3166666666665,"d":"780.32"},{"v":789.4833333333332,"d":"789.48"},{"v":804.5666666666665,"d":"804.57"},774.4,750.15,13.45222]
[125,"MRF",70204.4,{"v":70272.01666666666,"d":"70272.02"},{"v":69732.38333333333,"d":"69732.38"},{"v":69260.36666666667,"d":"69260.37"},{"v":68720.73333333334,"d":"68720.73"},{"v":70744.03333333333,"d":"70744.03"},{"v":71283.66666666666,"d":"71283.67"},{"v":71755.68333333332,"d":"71755.68"},70811.65,69800,0.07016]
[126,"MGL",1008.8,{"v":1010.6999999999999,"d":"1010.70"},{"v":998.9999999999999,"d":"999.00"},{"v":989.1999999999999,"d":"989.20"},{"v":977.4999999999999,"d":"977.50"},{"v":1020.4999999999999,"d":"1020.50"},{"v":1032.1999999999998,"d":"1032.20"},{"v":1042,"d":"1042.00"},1022.4,1000.9,1.59103]
[127,"M&MFIN",419.05,{"v":419.9666666666667,"d":"419.97"},{"v":411.33333333333337,"d":"411.33"},{"v":403.6166666666667,"d":"403.62"},{"v":394.98333333333335,"d":"394.98"},{"v":427.6833333333334,"d":"427.68"},{"v":436.3166666666667,"d":"436.32"},{"v":444.0333333333334,"d":"444.03"},428.6,412.25,17.91242]
[128,"M&M",726.65,{"v":720.9833333333332,"d":"720.98"},{"v":712.7666666666664,"d":"712.77"},{"v":698.8833333333332,"d":"698.88"},{"v":690.6666666666664,"d":"690.67"},{"v":734.8666666666664,"d":"734.87"},{"v":743.0833333333334,"d":"743.08"},{"v":756.9666666666665,"d":"756.97"},729.2,707.1,25.0068]
[129,"MANAPPURAM",104.6,{"v":103.81666666666666,"d":"103.82"},{"v":102.38333333333333,"d":"102.38"},{"v":100.16666666666666,"d":"100.17"},{"v":98.73333333333332,"d":"98.73"},{"v":106.03333333333333,"d":"106.03"},{"v":107.46666666666667,"d":"107.47"},{"v":109.68333333333334,"d":"109.68"},105.25,101.6,34.35094]
[130,"MRPL",117.25,{"v":116.13333333333333,"d":"116.13"},{"v":114.36666666666665,"d":"114.37"},{"v":111.48333333333332,"d":"111.48"},{"v":109.71666666666664,"d":"109.72"},{"v":119.01666666666665,"d":"119.02"},{"v":120.78333333333333,"d":"120.78"},{"v":123.66666666666666,"d":"123.67"},117.9,113.25,11.98709]
[131,"MARICO",303.3,304.75,300.85,{"v":298.40000000000003,"d":"298.40"},{"v":294.50000000000006,"d":"294.50"},{"v":307.2,"d":"307.20"},{"v":311.09999999999997,"d":"311.10"},{"v":313.54999999999995,"d":"313.55"},308.65,302.3,4.01183]
[132,"MARUTI",8729.35,{"v":8718.449999999999,"d":"8718.45"},{"v":8661.899999999998,"d":"8661.90"},{"v":8594.449999999999,"d":"8594.45"},{"v":8537.899999999998,"d":"8537.90"},{"v":8785.899999999998,"d":"8785.90"},{"v":8842.449999999997,"d":"8842.45"},{"v":8909.899999999998,"d":"8909.90"},8775,8651,5.33856]
[133,"MFSL",480.4,479.25,{"v":472.9,"d":"472.90"},{"v":465.4,"d":"465.40"},{"v":459.04999999999995,"d":"459.05"},486.75,{"v":493.1,"d":"493.10"},{"v":500.6,"d":"500.60"},485.6,471.75,4.64055]
[134,"MINDTREE",817.2,{"v":824.9833333333332,"d":"824.98"},{"v":806.5666666666665,"d":"806.57"},{"v":795.9333333333333,"d":"795.93"},{"v":777.5166666666665,"d":"777.52"},{"v":835.6166666666664,"d":"835.62"},{"v":854.0333333333332,"d":"854.03"},{"v":864.6666666666664,"d":"864.67"},843.4,814.35,17.48332]
[135,"MOTHERSUMI",316.25,{"v":314.09999999999997,"d":"314.10"},{"v":310.29999999999995,"d":"310.30"},{"v":304.34999999999997,"d":"304.35"},{"v":300.54999999999995,"d":"300.55"},{"v":320.04999999999995,"d":"320.05"},323.85,{"v":329.79999999999995,"d":"329.80"},317.9,308.15,45.29902]
[136,"MPHASIS",833.2,836.15,{"v":821.5,"d":"821.50"},{"v":809.8000000000001,"d":"809.80"},{"v":795.1500000000001,"d":"795.15"},{"v":847.8499999999999,"d":"847.85"},{"v":862.4999999999998,"d":"862.50"},{"v":874.1999999999998,"d":"874.20"},850.8,824.45,1.6534]
[137,"MUTHOOTFIN",381.3,{"v":379.26666666666665,"d":"379.27"},{"v":373.5333333333333,"d":"373.53"},{"v":365.76666666666665,"d":"365.77"},{"v":360.0333333333333,"d":"360.03"},{"v":387.0333333333333,"d":"387.03"},{"v":392.76666666666665,"d":"392.77"},{"v":400.5333333333333,"d":"400.53"},385,371.5,4.42524]
[138,"NATCOPHARM",715.55,{"v":715.0333333333333,"d":"715.03"},{"v":703.5166666666667,"d":"703.52"},{"v":691.4833333333333,"d":"691.48"},{"v":679.9666666666667,"d":"679.97"},{"v":727.0666666666666,"d":"727.07"},{"v":738.5833333333333,"d":"738.58"},{"v":750.6166666666666,"d":"750.62"},726.55,703,6.38239]
[139,"NBCC",185.9,{"v":186.71666666666667,"d":"186.72"},{"v":183.18333333333334,"d":"183.18"},{"v":180.46666666666667,"d":"180.47"},{"v":176.93333333333334,"d":"176.93"},{"v":189.43333333333334,"d":"189.43"},{"v":192.9666666666667,"d":"192.97"},{"v":195.68333333333334,"d":"195.68"},190.25,184,16.25061]
[140,"NHPC",26.7,{"v":26.666666666666668,"d":"26.67"},{"v":26.483333333333334,"d":"26.48"},{"v":26.266666666666666,"d":"26.27"},{"v":26.083333333333332,"d":"26.08"},{"v":26.883333333333336,"d":"26.88"},{"v":27.066666666666666,"d":"27.07"},{"v":27.28333333333334,"d":"27.28"},26.85,26.45,57.1334]
[141,"NMDC",124.05,{"v":123.61666666666666,"d":"123.62"},{"v":122.13333333333333,"d":"122.13"},{"v":120.21666666666667,"d":"120.22"},{"v":118.73333333333333,"d":"118.73"},{"v":125.53333333333332,"d":"125.53"},{"v":127.01666666666664,"d":"127.02"},{"v":128.9333333333333,"d":"128.93"},125.1,121.7,27.00483]
[142,"NTPC",165.3,{"v":164.51666666666668,"d":"164.52"},{"v":163.03333333333336,"d":"163.03"},{"v":160.76666666666668,"d":"160.77"},{"v":159.28333333333336,"d":"159.28"},{"v":166.78333333333336,"d":"166.78"},{"v":168.26666666666665,"d":"168.27"},{"v":170.53333333333336,"d":"170.53"},166,162.25,45.38911]
[143,"NATIONALUM",63.95,{"v":63.199999999999996,"d":"63.20"},{"v":62.14999999999999,"d":"62.15"},{"v":60.349999999999994,"d":"60.35"},{"v":59.29999999999999,"d":"59.30"},{"v":65,"d":"65.00"},{"v":66.04999999999998,"d":"66.05"},67.85,64.25,61.4,90.15644]
[144,"OBEROIRLTY",497.6,{"v":494.1666666666667,"d":"494.17"},{"v":480.4333333333334,"d":"480.43"},{"v":463.2666666666667,"d":"463.27"},{"v":449.5333333333334,"d":"449.53"},{"v":511.33333333333337,"d":"511.33"},{"v":525.0666666666666,"d":"525.07"},{"v":542.2333333333333,"d":"542.23"},507.9,477,4.05919]
[145,"ONGC",180.15,180.75,{"v":178.8,"d":"178.80"},{"v":177.45000000000002,"d":"177.45"},{"v":175.50000000000003,"d":"175.50"},{"v":182.1,"d":"182.10"},{"v":184.04999999999998,"d":"184.05"},{"v":185.39999999999998,"d":"185.40"},182.7,179.4,32.88627]
[146,"OIL",326.55,330.45,321.15,315.75,306.45,{"v":335.84999999999997,"d":"335.85"},{"v":345.15000000000003,"d":"345.15"},{"v":350.54999999999995,"d":"350.55"},339.75,325.05,4.31889]
[147,"OFSS",3871.45,{"v":3856.466666666667,"d":"3856.47"},{"v":3822.033333333334,"d":"3822.03"},{"v":3772.6166666666672,"d":"3772.62"},{"v":3738.1833333333343,"d":"3738.18"},{"v":3905.883333333334,"d":"3905.88"},{"v":3940.3166666666666,"d":"3940.32"},{"v":3989.733333333334,"d":"3989.73"},3890.9,3807.05,0.24476]
[148,"PCJEWELLER",335.4,{"v":330.8833333333333,"d":"330.88"},{"v":323.76666666666665,"d":"323.77"},{"v":312.1333333333333,"d":"312.13"},{"v":305.01666666666665,"d":"305.02"},{"v":342.51666666666665,"d":"342.52"},{"v":349.6333333333333,"d":"349.63"},{"v":361.26666666666665,"d":"361.27"},338,319.25,53.11415]
[149,"PIIND",856,{"v":853.5,"d":"853.50"},{"v":835.6,"d":"835.60"},{"v":815.2,"d":"815.20"},{"v":797.3000000000001,"d":"797.30"},{"v":873.9,"d":"873.90"},{"v":891.8000000000001,"d":"891.80"},{"v":912.1999999999999,"d":"912.20"},871.4,833.1,0.701]
[150,"PNBHOUSING",1103.35,{"v":1111.3333333333333,"d":"1111.33"},{"v":1081.0166666666664,"d":"1081.02"},{"v":1058.6833333333332,"d":"1058.68"},{"v":1028.3666666666663,"d":"1028.37"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1163.9833333333336,"d":"1163.98"},{"v":1186.3166666666666,"d":"1186.32"},1141.65,1089,2.0073]
[151,"PAGEIND",20632.2,{"v":20662.966666666667,"d":"20662.97"},{"v":20469.233333333334,"d":"20469.23"},{"v":20306.266666666666,"d":"20306.27"},{"v":20112.533333333333,"d":"20112.53"},{"v":20825.933333333334,"d":"20825.93"},{"v":21019.66666666667,"d":"21019.67"},{"v":21182.633333333335,"d":"21182.63"},20856.7,20500,0.12272]
[152,"PETRONET",235.4,{"v":235.20000000000002,"d":"235.20"},{"v":232.00000000000003,"d":"232.00"},{"v":228.60000000000002,"d":"228.60"},{"v":225.40000000000003,"d":"225.40"},{"v":238.60000000000002,"d":"238.60"},{"v":241.8,"d":"241.80"},{"v":245.20000000000002,"d":"245.20"},238.4,231.8,18.90066]
[153,"PIDILITIND",872.25,{"v":870.1999999999999,"d":"870.20"},{"v":860.3999999999999,"d":"860.40"},848.55,{"v":838.7499999999999,"d":"838.75"},{"v":882.0499999999998,"d":"882.05"},{"v":891.8499999999998,"d":"891.85"},{"v":903.6999999999998,"d":"903.70"},880,858.35,3.98428]
[154,"PEL",2331.5,{"v":2317.9333333333334,"d":"2317.93"},{"v":2291.616666666667,"d":"2291.62"},{"v":2251.7333333333336,"d":"2251.73"},{"v":2225.416666666667,"d":"2225.42"},{"v":2357.8166666666666,"d":"2357.82"},{"v":2384.133333333333,"d":"2384.13"},{"v":2424.0166666666664,"d":"2424.02"},2344.25,2278.05,2.84062]
[155,"PFC",91.9,{"v":92.05000000000001,"d":"92.05"},{"v":89.15000000000002,"d":"89.15"},{"v":86.4,"d":"86.40"},{"v":83.50000000000001,"d":"83.50"},{"v":94.80000000000003,"d":"94.80"},{"v":97.7,"d":"97.70"},{"v":100.45000000000003,"d":"100.45"},94.95,89.3,124.09532]
[156,"POWERGRID",195.4,{"v":194.5666666666667,"d":"194.57"},{"v":193.23333333333338,"d":"193.23"},{"v":191.0666666666667,"d":"191.07"},{"v":189.73333333333338,"d":"189.73"},{"v":196.73333333333338,"d":"196.73"},{"v":198.0666666666667,"d":"198.07"},{"v":200.23333333333338,"d":"200.23"},195.9,192.4,58.66779]
[157,"PRESTIGE",299.4,{"v":299.26666666666665,"d":"299.27"},{"v":291.5333333333333,"d":"291.53"},{"v":283.66666666666663,"d":"283.67"},{"v":275.9333333333333,"d":"275.93"},{"v":307.1333333333333,"d":"307.13"},{"v":314.8666666666667,"d":"314.87"},{"v":322.73333333333335,"d":"322.73"},307,291.4,3.05326]
[158,"PGHH",9291.3,{"v":9265.199999999999,"d":"9265.20"},{"v":9191.399999999998,"d":"9191.40"},{"v":9091.499999999998,"d":"9091.50"},{"v":9017.699999999997,"d":"9017.70"},{"v":9365.099999999999,"d":"9365.10"},{"v":9438.899999999998,"d":"9438.90"},{"v":9538.8,"d":"9538.80"},9339,9165.3,0.00602]
[159,"PNB",96.65,{"v":96.13333333333334,"d":"96.13"},{"v":94.81666666666668,"d":"94.82"},{"v":92.98333333333333,"d":"92.98"},{"v":91.66666666666667,"d":"91.67"},{"v":97.96666666666668,"d":"97.97"},{"v":99.28333333333335,"d":"99.28"},{"v":101.11666666666669,"d":"101.12"},97.45,94.3,346.80221]
[160,"RBLBANK",455.45,452.25,{"v":446.5,"d":"446.50"},437.55,{"v":431.8,"d":"431.80"},{"v":461.2,"d":"461.20"},466.95,{"v":475.9,"d":"475.90"},458,443.3,14.34046]
[161,"RAJESHEXPO",813.9,{"v":809.5833333333334,"d":"809.58"},{"v":802.3166666666667,"d":"802.32"},{"v":790.7333333333333,"d":"790.73"},{"v":783.4666666666667,"d":"783.47"},{"v":821.1666666666667,"d":"821.17"},{"v":828.4333333333334,"d":"828.43"},{"v":840.0166666666668,"d":"840.02"},816.85,798,1.15842]
[162,"RELCAPITAL",420.75,{"v":418.0833333333333,"d":"418.08"},{"v":410.21666666666664,"d":"410.22"},{"v":399.68333333333334,"d":"399.68"},{"v":391.81666666666666,"d":"391.82"},{"v":428.6166666666666,"d":"428.62"},{"v":436.4833333333333,"d":"436.48"},{"v":447.0166666666666,"d":"447.02"},425.95,407.55,65.40581]
[163,"RCOM",25.1,{"v":25.383333333333336,"d":"25.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.03333333333334,"d":"23.03"},{"v":21.716666666666676,"d":"21.72"},{"v":26.41666666666667,"d":"26.42"},{"v":27.733333333333334,"d":"27.73"},{"v":28.76666666666667,"d":"28.77"},26.7,24.35,1119.77377]
[164,"RELIANCE",911.45,{"v":906.4166666666666,"d":"906.42"},{"v":898.3333333333333,"d":"898.33"},{"v":885.2166666666666,"d":"885.22"},{"v":877.1333333333332,"d":"877.13"},{"v":919.5333333333333,"d":"919.53"},{"v":927.6166666666666,"d":"927.62"},{"v":940.7333333333333,"d":"940.73"},914.5,893.3,60.72983]
[165,"RELINFRA",427,{"v":422.1333333333334,"d":"422.13"},{"v":414.3666666666668,"d":"414.37"},{"v":401.7333333333334,"d":"401.73"},{"v":393.9666666666668,"d":"393.97"},{"v":434.76666666666677,"d":"434.77"},{"v":442.5333333333333,"d":"442.53"},{"v":455.16666666666674,"d":"455.17"},429.9,409.5,40.1125]
[166,"RPOWER",39.95,{"v":39.449999999999996,"d":"39.45"},{"v":38.74999999999999,"d":"38.75"},37.55,{"v":36.849999999999994,"d":"36.85"},{"v":40.64999999999999,"d":"40.65"},{"v":41.349999999999994,"d":"41.35"},{"v":42.54999999999999,"d":"42.55"},40.15,38.25,67.0823]
[167,"RECLTD",125.7,128.25,121.35,{"v":117,"d":"117.00"},{"v":110.1,"d":"110.10"},{"v":132.6,"d":"132.60"},{"v":139.49999999999997,"d":"139.50"},143.85,135.15,123.9,115.55743]
[168,"SRF",1849.3,{"v":1828.2166666666665,"d":"1828.22"},{"v":1796.083333333333,"d":"1796.08"},{"v":1742.8666666666666,"d":"1742.87"},{"v":1710.7333333333331,"d":"1710.73"},{"v":1881.433333333333,"d":"1881.43"},{"v":1913.5666666666666,"d":"1913.57"},{"v":1966.7833333333328,"d":"1966.78"},1860.35,1775,1.43698]
[169,"SHREECEM",16098.7,{"v":16184.516666666668,"d":"16184.52"},{"v":15899.283333333336,"d":"15899.28"},{"v":15699.866666666669,"d":"15699.87"},{"v":15414.633333333337,"d":"15414.63"},{"v":16383.933333333336,"d":"16383.93"},{"v":16669.16666666667,"d":"16669.17"},{"v":16868.583333333336,"d":"16868.58"},16469.75,15985.1,0.1148]
[170,"SRTRANSFIN",1326.25,{"v":1324.4666666666667,"d":"1324.47"},{"v":1307.3833333333334,"d":"1307.38"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1379.2833333333335,"d":"1379.28"},1341.55,1305.6,5.05363]
[171,"SIEMENS",1102.1,{"v":1096.8666666666666,"d":"1096.87"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1068.3666666666666,"d":"1068.37"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1142.2333333333331,"d":"1142.23"},1108.5,1080,1.30886]
[172,"SBIN",256.8,{"v":253.01666666666665,"d":"253.02"},{"v":248.08333333333331,"d":"248.08"},{"v":239.36666666666667,"d":"239.37"},{"v":234.43333333333334,"d":"234.43"},{"v":261.7333333333333,"d":"261.73"},{"v":266.66666666666663,"d":"266.67"},{"v":275.38333333333327,"d":"275.38"},257.95,244.3,331.33336]
[173,"SAIL",74.3,{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":70.7,"d":"70.70"},{"v":69.2,"d":"69.20"},{"v":75.8,"d":"75.80"},{"v":77.3,"d":"77.30"},{"v":79.1,"d":"79.10"},75.5,72.2,104.58364]
[174,"SPARC",409.75,{"v":410.68333333333334,"d":"410.68"},{"v":403.3666666666667,"d":"403.37"},{"v":396.98333333333335,"d":"396.98"},{"v":389.6666666666667,"d":"389.67"},{"v":417.06666666666666,"d":"417.07"},{"v":424.3833333333334,"d":"424.38"},{"v":430.76666666666665,"d":"430.77"},418,404.3,2.23934]
[175,"SUNPHARMA",514.6,{"v":518.1999999999999,"d":"518.20"},{"v":505.89999999999986,"d":"505.90"},{"v":497.19999999999993,"d":"497.20"},{"v":484.89999999999986,"d":"484.90"},{"v":526.8999999999999,"d":"526.90"},{"v":539.1999999999998,"d":"539.20"},{"v":547.8999999999999,"d":"547.90"},530.5,509.5,93.16674]
[176,"SUNTV",898.4,{"v":892.8000000000001,"d":"892.80"},{"v":875.6000000000001,"d":"875.60"},{"v":852.8000000000001,"d":"852.80"},{"v":835.6000000000001,"d":"835.60"},{"v":915.6000000000001,"d":"915.60"},{"v":932.8000000000002,"d":"932.80"},{"v":955.6000000000001,"d":"955.60"},910,870,17.71894]
[177,"SUZLON",11.5,11.25,10.85,{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":11.9,"d":"11.90"},{"v":12.299999999999999,"d":"12.30"},{"v":12.950000000000001,"d":"12.95"},11.65,10.6,657.43044]
[178,"SYNDIBANK",55.75,{"v":55.21666666666666,"d":"55.22"},{"v":53.83333333333332,"d":"53.83"},{"v":51.91666666666666,"d":"51.92"},{"v":50.53333333333332,"d":"50.53"},{"v":57.133333333333326,"d":"57.13"},{"v":58.516666666666666,"d":"58.52"},{"v":60.43333333333333,"d":"60.43"},56.6,53.3,52.12402]
[179,"SYNGENE",577.05,{"v":581.9166666666666,"d":"581.92"},{"v":570.6333333333332,"d":"570.63"},{"v":564.2166666666666,"d":"564.22"},{"v":552.9333333333332,"d":"552.93"},{"v":588.3333333333333,"d":"588.33"},{"v":599.6166666666668,"d":"599.62"},{"v":606.0333333333333,"d":"606.03"},593.2,575.5,0.30617]
[180,"TV18BRDCST",61.15,{"v":60.833333333333336,"d":"60.83"},{"v":59.616666666666674,"d":"59.62"},{"v":58.083333333333336,"d":"58.08"},{"v":56.866666666666674,"d":"56.87"},{"v":62.366666666666674,"d":"62.37"},{"v":63.58333333333333,"d":"63.58"},{"v":65.11666666666667,"d":"65.12"},62.05,59.3,67.7761]
[181,"TVSMOTOR",646.5,{"v":638.8000000000001,"d":"638.80"},{"v":628.6500000000001,"d":"628.65"},{"v":610.8000000000001,"d":"610.80"},{"v":600.6500000000001,"d":"600.65"},{"v":656.6500000000001,"d":"656.65"},{"v":666.8,"d":"666.80"},{"v":684.6500000000001,"d":"684.65"},648.95,620.95,9.11104]
[182,"TATACHEM",695.05,{"v":687.4500000000002,"d":"687.45"},{"v":674.5500000000003,"d":"674.55"},{"v":654.0500000000002,"d":"654.05"},{"v":641.1500000000003,"d":"641.15"},{"v":707.9500000000003,"d":"707.95"},{"v":720.8500000000001,"d":"720.85"},{"v":741.3500000000003,"d":"741.35"},700.35,666.95,10.86444]
[183,"TATACOMM",616.7,{"v":615.9833333333333,"d":"615.98"},{"v":610.7166666666667,"d":"610.72"},{"v":604.7333333333333,"d":"604.73"},{"v":599.4666666666667,"d":"599.47"},{"v":621.9666666666667,"d":"621.97"},{"v":627.2333333333333,"d":"627.23"},{"v":633.2166666666667,"d":"633.22"},621.25,610,4.38723]
[184,"TCS",3003.95,{"v":3015.4500000000003,"d":"3015.45"},{"v":2976.0000000000005,"d":"2976.00"},2948.05,{"v":2908.6000000000004,"d":"2908.60"},{"v":3043.4000000000005,"d":"3043.40"},{"v":3082.8500000000004,"d":"3082.85"},{"v":3110.8000000000006,"d":"3110.80"},3054.9,2987.5,9.75913]
[185,"TATAGLOBAL",273.4,{"v":270.8666666666666,"d":"270.87"},{"v":267.53333333333325,"d":"267.53"},{"v":261.66666666666663,"d":"261.67"},{"v":258.33333333333326,"d":"258.33"},{"v":276.73333333333323,"d":"276.73"},{"v":280.0666666666666,"d":"280.07"},{"v":285.9333333333332,"d":"285.93"},274.2,265,22.46589]
[186,"TATAMTRDVR",194.9,{"v":194.26666666666668,"d":"194.27"},{"v":191.73333333333335,"d":"191.73"},{"v":188.56666666666666,"d":"188.57"},{"v":186.03333333333333,"d":"186.03"},{"v":197.43333333333337,"d":"197.43"},{"v":199.96666666666673,"d":"199.97"},{"v":203.13333333333338,"d":"203.13"},196.8,191.1,15.5148]
[187,"TATAMOTORS",345.15,{"v":346.0333333333333,"d":"346.03"},{"v":340.16666666666663,"d":"340.17"},{"v":335.18333333333334,"d":"335.18"},{"v":329.31666666666666,"d":"329.32"},{"v":351.0166666666666,"d":"351.02"},{"v":356.88333333333327,"d":"356.88"},{"v":361.86666666666656,"d":"361.87"},351.9,341.05,76.74221]
[188,"TATAPOWER",79.9,{"v":79.10000000000001,"d":"79.10"},{"v":77.80000000000001,"d":"77.80"},{"v":75.7,"d":"75.70"},{"v":74.4,"d":"74.40"},{"v":81.20000000000002,"d":"81.20"},{"v":82.5,"d":"82.50"},{"v":84.60000000000002,"d":"84.60"},80.4,77,86.99087]
[189,"TATASTEEL",635.9,{"v":643.1833333333333,"d":"643.18"},{"v":625.4166666666665,"d":"625.42"},{"v":614.9333333333333,"d":"614.93"},{"v":597.1666666666665,"d":"597.17"},{"v":653.6666666666665,"d":"653.67"},{"v":671.4333333333332,"d":"671.43"},{"v":681.9166666666665,"d":"681.92"},660.95,632.7,71.26105]
[190,"TECHM",607.2,{"v":608.9833333333333,"d":"608.98"},{"v":601.2166666666667,"d":"601.22"},{"v":595.2333333333333,"d":"595.23"},{"v":587.4666666666667,"d":"587.47"},{"v":614.9666666666667,"d":"614.97"},{"v":622.7333333333333,"d":"622.73"},{"v":628.7166666666667,"d":"628.72"},616.75,603,18.58046]
[191,"RAMCOCEM",729.4,{"v":729.9333333333334,"d":"729.93"},{"v":721.4666666666668,"d":"721.47"},{"v":713.5333333333334,"d":"713.53"},{"v":705.0666666666668,"d":"705.07"},{"v":737.8666666666668,"d":"737.87"},{"v":746.3333333333335,"d":"746.33"},{"v":754.2666666666668,"d":"754.27"},738.4,722,4.23758]
[192,"TITAN",817.7,{"v":816.0166666666668,"d":"816.02"},{"v":809.7333333333336,"d":"809.73"},{"v":801.7666666666668,"d":"801.77"},{"v":795.4833333333336,"d":"795.48"},{"v":823.9833333333336,"d":"823.98"},{"v":830.2666666666667,"d":"830.27"},{"v":838.2333333333336,"d":"838.23"},822.3,808.05,11.09489]
[193,"TORNTPHARM",1317.8,{"v":1324.5833333333333,"d":"1324.58"},{"v":1303.2166666666665,"d":"1303.22"},{"v":1288.6333333333332,"d":"1288.63"},{"v":1267.2666666666664,"d":"1267.27"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1375.1166666666666,"d":"1375.12"},1345.95,1310,2.89502]
[194,"TORNTPOWER",254.9,{"v":253.93333333333337,"d":"253.93"},{"v":249.56666666666672,"d":"249.57"},{"v":244.23333333333335,"d":"244.23"},{"v":239.8666666666667,"d":"239.87"},{"v":259.26666666666677,"d":"259.27"},{"v":263.6333333333333,"d":"263.63"},{"v":268.96666666666675,"d":"268.97"},258.3,248.6,15.70624]
[195,"UPL",710.8,{"v":708.2666666666668,"d":"708.27"},{"v":702.5333333333335,"d":"702.53"},{"v":694.2666666666668,"d":"694.27"},{"v":688.5333333333335,"d":"688.53"},{"v":716.5333333333335,"d":"716.53"},{"v":722.2666666666669,"d":"722.27"},{"v":730.5333333333335,"d":"730.53"},714,700,12.23027]
[196,"ULTRACEMCO",4119.9,{"v":4105.883333333333,"d":"4105.88"},{"v":4078.166666666666,"d":"4078.17"},{"v":4036.433333333333,"d":"4036.43"},{"v":4008.716666666666,"d":"4008.72"},{"v":4147.616666666667,"d":"4147.62"},{"v":4175.333333333334,"d":"4175.33"},{"v":4217.066666666667,"d":"4217.07"},4133.6,4064.15,1.54031]
[197,"UNIONBANK",96.25,{"v":95.98333333333333,"d":"95.98"},{"v":94.26666666666667,"d":"94.27"},{"v":92.28333333333333,"d":"92.28"},{"v":90.56666666666666,"d":"90.57"},{"v":97.96666666666667,"d":"97.97"},{"v":99.68333333333334,"d":"99.68"},{"v":101.66666666666667,"d":"101.67"},97.7,94,61.44699]
[198,"UBL",1025.3,{"v":1030.0166666666667,"d":"1030.02"},{"v":1012.0333333333333,"d":"1012.03"},{"v":998.7666666666667,"d":"998.77"},{"v":980.7833333333333,"d":"980.78"},{"v":1043.2833333333333,"d":"1043.28"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1074.5333333333333,"d":"1074.53"},1048,1016.75,4.05998]
[199,"MCDOWELL-N",3001.7,{"v":3025.183333333333,"d":"3025.18"},{"v":2937.0666666666657,"d":"2937.07"},{"v":2872.433333333333,"d":"2872.43"},{"v":2784.3166666666657,"d":"2784.32"},{"v":3089.8166666666657,"d":"3089.82"},{"v":3177.9333333333334,"d":"3177.93"},{"v":3242.5666666666657,"d":"3242.57"},3113.3,2960.55,6.89842]
[200,"VGUARD",231,230.65,{"v":225.60000000000002,"d":"225.60"},{"v":220.20000000000002,"d":"220.20"},{"v":215.15000000000003,"d":"215.15"},236.05,{"v":241.10000000000002,"d":"241.10"},{"v":246.5,"d":"246.50"},235.7,225.25,10.44777]
[201,"VAKRANGEE",186.55,{"v":182.0666666666667,"d":"182.07"},{"v":176.98333333333338,"d":"176.98"},{"v":167.41666666666669,"d":"167.42"},{"v":162.33333333333337,"d":"162.33"},{"v":191.63333333333338,"d":"191.63"},{"v":196.7166666666667,"d":"196.72"},{"v":206.2833333333334,"d":"206.28"},187.15,172.5,82.49466]
[202,"VEDL",308.4,{"v":309.0833333333333,"d":"309.08"},{"v":301.16666666666663,"d":"301.17"},{"v":293.93333333333334,"d":"293.93"},{"v":286.01666666666665,"d":"286.02"},{"v":316.3166666666666,"d":"316.32"},{"v":324.23333333333323,"d":"324.23"},{"v":331.4666666666666,"d":"331.47"},317,301.85,98.18423]
[203,"VOLTAS",630.95,631.55,{"v":626.9499999999999,"d":"626.95"},{"v":622.9499999999999,"d":"622.95"},{"v":618.3499999999999,"d":"618.35"},635.55,{"v":640.1499999999999,"d":"640.15"},644.15,636.15,627.55,16.68045]
[204,"WELSPUNIND",60.6,{"v":60.93333333333334,"d":"60.93"},{"v":59.66666666666667,"d":"59.67"},{"v":58.733333333333334,"d":"58.73"},{"v":57.46666666666667,"d":"57.47"},{"v":61.866666666666674,"d":"61.87"},{"v":63.13333333333334,"d":"63.13"},{"v":64.06666666666668,"d":"64.07"},62.2,60,11.65894]
[205,"WIPRO",285.2,{"v":285.3666666666667,"d":"285.37"},{"v":282.98333333333335,"d":"282.98"},{"v":280.76666666666665,"d":"280.77"},{"v":278.3833333333333,"d":"278.38"},{"v":287.58333333333337,"d":"287.58"},{"v":289.9666666666667,"d":"289.97"},{"v":292.1833333333334,"d":"292.18"},287.75,283.15,20.20258]
[206,"WOCKPHARMA",762.7,{"v":765.0666666666666,"d":"765.07"},{"v":750.1333333333332,"d":"750.13"},{"v":737.5666666666666,"d":"737.57"},{"v":722.6333333333332,"d":"722.63"},{"v":777.6333333333332,"d":"777.63"},{"v":792.5666666666666,"d":"792.57"},{"v":805.1333333333332,"d":"805.13"},780,752.5,10.65562]
[207,"YESBANK",308.55,{"v":305.5,"d":"305.50"},297.75,286.95,{"v":279.2,"d":"279.20"},{"v":316.3,"d":"316.30"},324.05,334.85,313.25,294.7,240.27679]
[208,"ZEEL",563.5,{"v":564.5833333333334,"d":"564.58"},{"v":559.1666666666667,"d":"559.17"},{"v":554.8333333333334,"d":"554.83"},{"v":549.4166666666667,"d":"549.42"},{"v":568.9166666666667,"d":"568.92"},{"v":574.3333333333335,"d":"574.33"},{"v":578.6666666666667,"d":"578.67"},570,560.25,12.91874]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20349.3,{"v":20384.466666666667,"d":"20384.47"},{"v":20069.983333333334,"d":"20069.98"},{"v":19790.666666666668,"d":"19790.67"},{"v":19476.183333333334,"d":"19476.18"},{"v":20663.783333333333,"d":"20663.78"},{"v":20978.26666666667,"d":"20978.27"},{"v":21257.583333333332,"d":"21257.58"},20698.95,20105.15,0.01235]
[2,"8KMILES",690.15,{"v":681.9333333333333,"d":"681.93"},{"v":664.2166666666666,"d":"664.22"},{"v":638.2833333333333,"d":"638.28"},{"v":620.5666666666666,"d":"620.57"},{"v":707.8666666666666,"d":"707.87"},{"v":725.5833333333333,"d":"725.58"},{"v":751.5166666666665,"d":"751.52"},699.65,656,1.88716]
[3,"ABB",1425.75,{"v":1431.8833333333332,"d":"1431.88"},{"v":1413.9166666666665,"d":"1413.92"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1384.1166666666666,"d":"1384.12"},{"v":1443.7166666666665,"d":"1443.72"},{"v":1461.6833333333332,"d":"1461.68"},{"v":1473.5166666666664,"d":"1473.52"},1449.85,1420.05,0.2457]
[4,"ACC",1544.95,{"v":1557.4666666666665,"d":"1557.47"},{"v":1530.233333333333,"d":"1530.23"},{"v":1515.5166666666664,"d":"1515.52"},{"v":1488.2833333333328,"d":"1488.28"},{"v":1572.183333333333,"d":"1572.18"},{"v":1599.4166666666665,"d":"1599.42"},{"v":1614.133333333333,"d":"1614.13"},1584.7,1542.75,2.96149]
[5,"AIAENG",1425.8,{"v":1411.6333333333332,"d":"1411.63"},{"v":1374.2666666666664,"d":"1374.27"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1285.3666666666663,"d":"1285.37"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1500.5333333333333,"d":"1500.53"},{"v":1552.0666666666666,"d":"1552.07"},1449,1360.1,0.19746]
[6,"APLAPOLLO",1946.55,{"v":1948.8666666666668,"d":"1948.87"},{"v":1912.7333333333336,"d":"1912.73"},{"v":1878.9166666666667,"d":"1878.92"},{"v":1842.7833333333335,"d":"1842.78"},{"v":1982.6833333333336,"d":"1982.68"},{"v":2018.8166666666668,"d":"2018.82"},{"v":2052.6333333333337,"d":"2052.63"},1985,1915.05,0.08445]
[7,"AUBANK",585.45,{"v":582.4833333333333,"d":"582.48"},{"v":575.9666666666667,"d":"575.97"},{"v":566.4833333333333,"d":"566.48"},{"v":559.9666666666667,"d":"559.97"},{"v":591.9666666666667,"d":"591.97"},{"v":598.4833333333333,"d":"598.48"},{"v":607.9666666666667,"d":"607.97"},589,573,0.61287]
[8,"AARTIIND",1165.9,{"v":1161.9666666666667,"d":"1161.97"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1193.9333333333334,"d":"1193.93"},1170,1150,0.24067]
[9,"ABAN",156.6,{"v":157.49999999999997,"d":"157.50"},{"v":154.29999999999995,"d":"154.30"},{"v":151.99999999999997,"d":"152.00"},{"v":148.79999999999995,"d":"148.80"},{"v":159.79999999999995,"d":"159.80"},{"v":162.99999999999994,"d":"163.00"},{"v":165.29999999999995,"d":"165.30"},160.7,155.2,6.33495]
[10,"ADANIENT",168.95,{"v":168.78333333333333,"d":"168.78"},{"v":160.16666666666666,"d":"160.17"},{"v":151.38333333333333,"d":"151.38"},{"v":142.76666666666665,"d":"142.77"},{"v":177.56666666666666,"d":"177.57"},{"v":186.18333333333334,"d":"186.18"},{"v":194.96666666666667,"d":"194.97"},177.4,160,193.71103]
[11,"ADANIPORTS",387.95,383.55,{"v":374.1,"d":"374.10"},360.25,{"v":350.8,"d":"350.80"},{"v":397.40000000000003,"d":"397.40"},{"v":406.84999999999997,"d":"406.85"},{"v":420.70000000000005,"d":"420.70"},393,369.7,110.40375]
[12,"ADANIPOWER",26.1,{"v":26.23333333333333,"d":"26.23"},{"v":25.016666666666662,"d":"25.02"},{"v":23.93333333333333,"d":"23.93"},{"v":22.71666666666666,"d":"22.72"},{"v":27.316666666666663,"d":"27.32"},{"v":28.53333333333333,"d":"28.53"},{"v":29.616666666666664,"d":"29.62"},27.45,25.15,271.79786]
[13,"ADANITRANS",177.5,{"v":174.04999999999998,"d":"174.05"},{"v":159.09999999999997,"d":"159.10"},{"v":140.7,"d":"140.70"},{"v":125.74999999999997,"d":"125.75"},{"v":192.44999999999996,"d":"192.45"},{"v":207.39999999999995,"d":"207.40"},{"v":225.79999999999995,"d":"225.80"},189,155.65,24.45681]
[14,"ABFRL",147.7,{"v":146.63333333333333,"d":"146.63"},{"v":144.56666666666666,"d":"144.57"},{"v":141.43333333333334,"d":"141.43"},{"v":139.36666666666667,"d":"139.37"},{"v":149.76666666666665,"d":"149.77"},{"v":151.83333333333331,"d":"151.83"},{"v":154.96666666666664,"d":"154.97"},148.7,143.5,10.81714]
[15,"ADVENZYMES",215.4,{"v":217.45000000000002,"d":"217.45"},{"v":210.20000000000005,"d":"210.20"},{"v":205.00000000000003,"d":"205.00"},{"v":197.75000000000006,"d":"197.75"},{"v":222.65000000000003,"d":"222.65"},{"v":229.89999999999998,"d":"229.90"},{"v":235.10000000000002,"d":"235.10"},224.7,212.25,2.61342]
[16,"AEGISCHEM",244.2,{"v":244.46666666666667,"d":"244.47"},{"v":239.73333333333335,"d":"239.73"},{"v":235.26666666666668,"d":"235.27"},{"v":230.53333333333336,"d":"230.53"},{"v":248.93333333333334,"d":"248.93"},{"v":253.66666666666663,"d":"253.67"},{"v":258.1333333333333,"d":"258.13"},249.2,240,8.29922]
[17,"AHLUCONT",366.3,{"v":369.09999999999997,"d":"369.10"},{"v":362.19999999999993,"d":"362.20"},{"v":358.09999999999997,"d":"358.10"},{"v":351.19999999999993,"d":"351.20"},{"v":373.19999999999993,"d":"373.20"},{"v":380.0999999999999,"d":"380.10"},{"v":384.19999999999993,"d":"384.20"},376,365,0.10696]
[18,"AJANTPHARM",1352.8,{"v":1341.6166666666668,"d":"1341.62"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1299.6666666666667,"d":"1299.67"},{"v":1284.2833333333335,"d":"1284.28"},{"v":1368.1833333333336,"d":"1368.18"},{"v":1383.5666666666668,"d":"1383.57"},{"v":1410.1333333333337,"d":"1410.13"},1357,1315.05,1.52746]
[19,"AKZOINDIA",1771.15,{"v":1767.8500000000001,"d":"1767.85"},{"v":1753.3000000000002,"d":"1753.30"},1735.45,{"v":1720.9,"d":"1720.90"},{"v":1785.7000000000003,"d":"1785.70"},1800.25,{"v":1818.1000000000004,"d":"1818.10"},1782.4,1750,0.13501]
[20,"APLLTD",544.45,{"v":544.5500000000001,"d":"544.55"},{"v":533.1000000000001,"d":"533.10"},{"v":521.7500000000001,"d":"521.75"},{"v":510.3000000000002,"d":"510.30"},{"v":555.9000000000001,"d":"555.90"},{"v":567.3500000000001,"d":"567.35"},{"v":578.7,"d":"578.70"},556,533.2,0.22387]
[21,"ALKEM",2236.8,{"v":2234.266666666667,"d":"2234.27"},{"v":2218.5333333333338,"d":"2218.53"},{"v":2200.266666666667,"d":"2200.27"},{"v":2184.5333333333338,"d":"2184.53"},{"v":2252.5333333333338,"d":"2252.53"},{"v":2268.2666666666664,"d":"2268.27"},{"v":2286.5333333333338,"d":"2286.53"},2250,2216,0.07855]
[22,"ALBK",46.5,{"v":46.28333333333333,"d":"46.28"},{"v":45.56666666666666,"d":"45.57"},{"v":44.63333333333333,"d":"44.63"},{"v":43.916666666666664,"d":"43.92"},{"v":47.21666666666666,"d":"47.22"},{"v":47.93333333333333,"d":"47.93"},{"v":48.86666666666666,"d":"48.87"},47,45.35,35.94604]
[23,"ALLCARGO",161.25,{"v":162.81666666666666,"d":"162.82"},{"v":157.63333333333333,"d":"157.63"},{"v":154.01666666666665,"d":"154.02"},{"v":148.83333333333331,"d":"148.83"},{"v":166.43333333333334,"d":"166.43"},{"v":171.61666666666667,"d":"171.62"},{"v":175.23333333333335,"d":"175.23"},168,159.2,3.66505]
[24,"AMARAJABAT",794.05,{"v":790.4833333333332,"d":"790.48"},{"v":778.5666666666665,"d":"778.57"},{"v":763.0833333333333,"d":"763.08"},{"v":751.1666666666665,"d":"751.17"},{"v":805.9666666666665,"d":"805.97"},{"v":817.8833333333332,"d":"817.88"},{"v":833.3666666666664,"d":"833.37"},802.4,775,10.73611]
[25,"AMBUJACEM",236.25,{"v":235.1,"d":"235.10"},{"v":232.7,"d":"232.70"},229.15,226.75,{"v":238.64999999999998,"d":"238.65"},241.05,{"v":244.59999999999997,"d":"244.60"},237.5,231.55,21.11425]
[26,"ANDHRABANK",39.4,{"v":39.233333333333334,"d":"39.23"},{"v":38.46666666666667,"d":"38.47"},{"v":37.53333333333333,"d":"37.53"},{"v":36.766666666666666,"d":"36.77"},{"v":40.16666666666667,"d":"40.17"},{"v":40.93333333333334,"d":"40.93"},{"v":41.866666666666674,"d":"41.87"},40,38.3,43.65016]
[27,"APARINDS",770.85,{"v":767.2166666666667,"d":"767.22"},{"v":754.6333333333334,"d":"754.63"},{"v":738.4166666666667,"d":"738.42"},{"v":725.8333333333335,"d":"725.83"},{"v":783.4333333333334,"d":"783.43"},{"v":796.0166666666667,"d":"796.02"},{"v":812.2333333333333,"d":"812.23"},779.8,751,0.08222]
[28,"APOLLOHOSP",1162.7,{"v":1159.5166666666667,"d":"1159.52"},{"v":1146.6333333333332,"d":"1146.63"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1188.466666666667,"d":"1188.47"},{"v":1204.5333333333333,"d":"1204.53"},1172.4,1143.45,2.04357]
[29,"APOLLOTYRE",260,{"v":257.8833333333333,"d":"257.88"},{"v":254.51666666666665,"d":"254.52"},{"v":249.03333333333333,"d":"249.03"},{"v":245.66666666666666,"d":"245.67"},{"v":263.3666666666667,"d":"263.37"},{"v":266.73333333333335,"d":"266.73"},{"v":272.21666666666664,"d":"272.22"},261.25,252.4,28.01164]
[30,"ARVIND",396.95,{"v":393.01666666666665,"d":"393.02"},{"v":387.1333333333333,"d":"387.13"},{"v":377.31666666666666,"d":"377.32"},{"v":371.43333333333334,"d":"371.43"},{"v":402.8333333333333,"d":"402.83"},{"v":408.71666666666664,"d":"408.72"},{"v":418.5333333333333,"d":"418.53"},398.9,383.2,19.62994]
[31,"ASHOKLEY",144.15,{"v":143.86666666666667,"d":"143.87"},{"v":142.88333333333335,"d":"142.88"},{"v":141.61666666666667,"d":"141.62"},{"v":140.63333333333335,"d":"140.63"},{"v":145.13333333333335,"d":"145.13"},{"v":146.1166666666667,"d":"146.12"},{"v":147.38333333333335,"d":"147.38"},144.85,142.6,197.12214]
[32,"ASHOKA",228.15,{"v":226.71666666666667,"d":"226.72"},{"v":223.43333333333334,"d":"223.43"},{"v":218.71666666666667,"d":"218.72"},{"v":215.43333333333334,"d":"215.43"},{"v":231.43333333333334,"d":"231.43"},{"v":234.7166666666667,"d":"234.72"},{"v":239.43333333333334,"d":"239.43"},230,222,7.79052]
[33,"ASIANPAINT",1127.6,{"v":1121.7333333333333,"d":"1121.73"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1091.0666666666666,"d":"1091.07"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1144.1333333333337,"d":"1144.13"},{"v":1158.2666666666669,"d":"1158.27"},1130,1107.6,7.51329]
[34,"ASTRAZEN",980.95,969.75,{"v":950.5,"d":"950.50"},920.05,{"v":900.8,"d":"900.80"},{"v":1000.2,"d":"1000.20"},1019.45,{"v":1049.9,"d":"1049.90"},989,939.3,0.10046]
[35,"ASTRAL",845.75,{"v":842.1166666666667,"d":"842.12"},{"v":833.6333333333333,"d":"833.63"},{"v":821.5166666666667,"d":"821.52"},{"v":813.0333333333333,"d":"813.03"},{"v":854.2333333333333,"d":"854.23"},{"v":862.7166666666667,"d":"862.72"},{"v":874.8333333333334,"d":"874.83"},850.6,830,0.59793]
[36,"ATUL",2615.1,2619.05,{"v":2598.1000000000004,"d":"2598.10"},{"v":2581.1000000000004,"d":"2581.10"},{"v":2560.1500000000005,"d":"2560.15"},2636.05,{"v":2657,"d":"2657.00"},{"v":2674,"d":"2674.00"},2640,2602.05,0.08597]
[37,"AUROPHARMA",589.2,{"v":591.7333333333333,"d":"591.73"},{"v":581.5166666666667,"d":"581.52"},{"v":573.8333333333333,"d":"573.83"},{"v":563.6166666666666,"d":"563.62"},{"v":599.4166666666667,"d":"599.42"},{"v":609.6333333333334,"d":"609.63"},{"v":617.3166666666668,"d":"617.32"},601.95,584.05,19.25079]
[38,"AVANTIFEED",2328.5,{"v":2350.133333333333,"d":"2350.13"},{"v":2290.4666666666662,"d":"2290.47"},{"v":2252.433333333333,"d":"2252.43"},{"v":2192.766666666666,"d":"2192.77"},{"v":2388.1666666666665,"d":"2388.17"},{"v":2447.8333333333335,"d":"2447.83"},{"v":2485.866666666667,"d":"2485.87"},2409.8,2312.1,0.88963]
[39,"DMART",1293.15,1296.25,{"v":1267.5,"d":"1267.50"},1241.85,{"v":1213.1,"d":"1213.10"},{"v":1321.9,"d":"1321.90"},1350.65,{"v":1376.3000000000002,"d":"1376.30"},1325,1270.6,6.09548]
[40,"AXISBANK",520.55,{"v":517.3166666666667,"d":"517.32"},{"v":510.6833333333334,"d":"510.68"},{"v":500.81666666666666,"d":"500.82"},{"v":494.18333333333334,"d":"494.18"},{"v":527.1833333333334,"d":"527.18"},{"v":533.8166666666668,"d":"533.82"},{"v":543.6833333333335,"d":"543.68"},523.95,507.45,84.83978]
[41,"BASF",2052.65,{"v":2034.5833333333333,"d":"2034.58"},{"v":1989.1666666666665,"d":"1989.17"},{"v":1925.6833333333332,"d":"1925.68"},{"v":1880.2666666666664,"d":"1880.27"},{"v":2098.0666666666666,"d":"2098.07"},{"v":2143.483333333333,"d":"2143.48"},{"v":2206.9666666666667,"d":"2206.97"},2080,1971.1,0.28109]
[42,"BEML",1137.3,{"v":1156.0833333333333,"d":"1156.08"},{"v":1092.3666666666666,"d":"1092.37"},{"v":1047.4333333333334,"d":"1047.43"},{"v":983.7166666666667,"d":"983.72"},{"v":1201.0166666666664,"d":"1201.02"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1309.6666666666663,"d":"1309.67"},1219.8,1111.15,17.81957]
[43,"BFUTILITIE",410.75,{"v":411.6166666666666,"d":"411.62"},{"v":404.4333333333332,"d":"404.43"},{"v":398.1166666666666,"d":"398.12"},{"v":390.9333333333332,"d":"390.93"},{"v":417.9333333333332,"d":"417.93"},{"v":425.1166666666666,"d":"425.12"},{"v":431.4333333333332,"d":"431.43"},418.8,405.3,3.91964]
[44,"BGRENERGY",109,{"v":109.23333333333335,"d":"109.23"},{"v":106.9166666666667,"d":"106.92"},{"v":104.83333333333336,"d":"104.83"},{"v":102.51666666666671,"d":"102.52"},{"v":111.31666666666669,"d":"111.32"},{"v":113.63333333333335,"d":"113.63"},{"v":115.71666666666668,"d":"115.72"},111.55,107.15,0.58847]
[45,"BSE",766.95,772.25,{"v":759.7,"d":"759.70"},752.45,{"v":739.9000000000001,"d":"739.90"},{"v":779.5,"d":"779.50"},792.05,{"v":799.3,"d":"799.30"},784.8,765,1.69114]
[46,"BAJAJ-AUTO",2923.9,{"v":2920,"d":"2920.00"},{"v":2895,"d":"2895.00"},{"v":2866.1,"d":"2866.10"},{"v":2841.1,"d":"2841.10"},{"v":2948.9,"d":"2948.90"},{"v":2973.9,"d":"2973.90"},{"v":3002.8,"d":"3002.80"},2945,2891.1,1.43854]
[47,"BAJAJCORP",465.8,{"v":463.4166666666667,"d":"463.42"},{"v":457.4333333333334,"d":"457.43"},{"v":449.0666666666667,"d":"449.07"},{"v":443.0833333333334,"d":"443.08"},{"v":471.78333333333336,"d":"471.78"},{"v":477.7666666666666,"d":"477.77"},{"v":486.1333333333333,"d":"486.13"},469.4,455.05,0.13884]
[48,"BAJAJELEC",564.75,{"v":562.9833333333332,"d":"562.98"},{"v":555.1666666666665,"d":"555.17"},{"v":545.5833333333333,"d":"545.58"},{"v":537.7666666666665,"d":"537.77"},{"v":572.5666666666665,"d":"572.57"},{"v":580.3833333333333,"d":"580.38"},{"v":589.9666666666665,"d":"589.97"},570.8,553.4,6.29259]
[49,"BAJFINANCE",1628.05,1620.05,{"v":1602.1999999999998,"d":"1602.20"},1576.35,{"v":1558.4999999999998,"d":"1558.50"},{"v":1645.8999999999999,"d":"1645.90"},{"v":1663.7499999999998,"d":"1663.75"},{"v":1689.6,"d":"1689.60"},1637.9,1594.2,6.63196]
[50,"BAJAJFINSV",4864.6,{"v":4851.2,"d":"4851.20"},{"v":4813.4,"d":"4813.40"},{"v":4762.2,"d":"4762.20"},{"v":4724.4,"d":"4724.40"},{"v":4902.4,"d":"4902.40"},{"v":4940.200000000001,"d":"4940.20"},{"v":4991.4,"d":"4991.40"},4889,4800,1.02351]
[51,"BAJAJHIND",10.85,{"v":10.933333333333332,"d":"10.93"},{"v":10.516666666666664,"d":"10.52"},{"v":10.183333333333332,"d":"10.18"},{"v":9.766666666666664,"d":"9.77"},{"v":11.266666666666664,"d":"11.27"},{"v":11.683333333333332,"d":"11.68"},{"v":12.016666666666664,"d":"12.02"},11.35,10.6,38.07772]
[52,"BAJAJHLDNG",2727.75,{"v":2731.2666666666664,"d":"2731.27"},{"v":2705.083333333333,"d":"2705.08"},{"v":2682.4166666666665,"d":"2682.42"},{"v":2656.233333333333,"d":"2656.23"},{"v":2753.933333333333,"d":"2753.93"},{"v":2780.1166666666663,"d":"2780.12"},{"v":2802.783333333333,"d":"2802.78"},2757.45,2708.6,0.10762]
[53,"BALKRISIND",1022.75,{"v":1020.1500000000001,"d":"1020.15"},{"v":1011.0000000000002,"d":"1011.00"},{"v":999.2500000000001,"d":"999.25"},{"v":990.1000000000003,"d":"990.10"},{"v":1031.9,"d":"1031.90"},{"v":1041.0499999999997,"d":"1041.05"},{"v":1052.8000000000002,"d":"1052.80"},1029.3,1008.4,7.85972]
[54,"BALLARPUR",12.8,{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":11.666666666666668,"d":"11.67"},{"v":11.333333333333336,"d":"11.33"},{"v":13.133333333333336,"d":"13.13"},{"v":13.466666666666669,"d":"13.47"},{"v":14.033333333333337,"d":"14.03"},12.9,12,17.44789]
[55,"BALMLAWRIE",223.45,{"v":222.39999999999998,"d":"222.40"},{"v":220.19999999999996,"d":"220.20"},216.95,{"v":214.74999999999997,"d":"214.75"},{"v":225.64999999999995,"d":"225.65"},227.85,{"v":231.09999999999994,"d":"231.10"},224.6,219.15,0.50499]
[56,"BALRAMCHIN",89.95,{"v":90.10000000000001,"d":"90.10"},{"v":83.90000000000002,"d":"83.90"},{"v":77.85000000000001,"d":"77.85"},{"v":71.65000000000002,"d":"71.65"},{"v":96.15000000000002,"d":"96.15"},{"v":102.35000000000001,"d":"102.35"},{"v":108.40000000000002,"d":"108.40"},96.3,84.05,143.7076]
[57,"BANKBARODA",134.35,{"v":133.08333333333334,"d":"133.08"},{"v":131.16666666666669,"d":"131.17"},{"v":127.98333333333335,"d":"127.98"},{"v":126.06666666666669,"d":"126.07"},{"v":136.26666666666668,"d":"136.27"},{"v":138.18333333333337,"d":"138.18"},{"v":141.36666666666667,"d":"141.37"},135,129.9,133.61413]
[58,"BANKINDIA",99.65,{"v":99.51666666666667,"d":"99.52"},{"v":96.88333333333333,"d":"96.88"},{"v":94.11666666666666,"d":"94.12"},{"v":91.48333333333332,"d":"91.48"},{"v":102.28333333333333,"d":"102.28"},{"v":104.91666666666669,"d":"104.92"},{"v":107.68333333333334,"d":"107.68"},102.15,96.75,131.23265]
[59,"BATAINDIA",715.25,{"v":710.2333333333332,"d":"710.23"},{"v":701.5666666666665,"d":"701.57"},{"v":687.8833333333332,"d":"687.88"},{"v":679.2166666666665,"d":"679.22"},{"v":723.9166666666665,"d":"723.92"},{"v":732.5833333333333,"d":"732.58"},{"v":746.2666666666665,"d":"746.27"},718.9,696.55,3.30219]
[60,"BERGEPAINT",246.45,{"v":245.33333333333334,"d":"245.33"},{"v":241.76666666666668,"d":"241.77"},{"v":237.08333333333334,"d":"237.08"},{"v":233.51666666666668,"d":"233.52"},{"v":250.01666666666668,"d":"250.02"},{"v":253.58333333333334,"d":"253.58"},{"v":258.26666666666665,"d":"258.27"},248.9,240.65,4.26308]
[61,"BEL",147.25,{"v":147.68333333333334,"d":"147.68"},{"v":144.56666666666666,"d":"144.57"},{"v":141.88333333333333,"d":"141.88"},{"v":138.76666666666665,"d":"138.77"},{"v":150.36666666666667,"d":"150.37"},{"v":153.48333333333335,"d":"153.48"},{"v":156.16666666666669,"d":"156.17"},150.8,145,33.0542]
[62,"BHARATFIN",1037.5,{"v":1036.8,"d":"1036.80"},{"v":1027.6999999999998,"d":"1027.70"},{"v":1017.8999999999999,"d":"1017.90"},{"v":1008.7999999999997,"d":"1008.80"},{"v":1046.6,"d":"1046.60"},{"v":1055.6999999999998,"d":"1055.70"},{"v":1065.5,"d":"1065.50"},1045.9,1027,4.04933]
[63,"BHARATFORG",748.45,{"v":746.9833333333332,"d":"746.98"},{"v":738.0166666666664,"d":"738.02"},{"v":727.5833333333331,"d":"727.58"},{"v":718.6166666666663,"d":"718.62"},{"v":757.4166666666665,"d":"757.42"},{"v":766.3833333333334,"d":"766.38"},{"v":776.8166666666666,"d":"776.82"},755.95,736.55,12.51216]
[64,"BHEL",86.1,{"v":85.5,"d":"85.50"},84.25,{"v":82.4,"d":"82.40"},81.15,87.35,{"v":88.6,"d":"88.60"},{"v":90.44999999999999,"d":"90.45"},86.75,83.65,67.10709]
[65,"BPCL",442.2,440.25,433.55,{"v":424.90000000000003,"d":"424.90"},{"v":418.20000000000005,"d":"418.20"},{"v":448.9,"d":"448.90"},{"v":455.6,"d":"455.60"},{"v":464.24999999999994,"d":"464.25"},446.95,431.6,39.45689]
[66,"BHARTIARTL",401.3,{"v":403.4666666666667,"d":"403.47"},{"v":392.83333333333337,"d":"392.83"},{"v":384.3666666666667,"d":"384.37"},{"v":373.73333333333335,"d":"373.73"},{"v":411.9333333333334,"d":"411.93"},{"v":422.5666666666667,"d":"422.57"},{"v":431.0333333333334,"d":"431.03"},414.1,395,78.08565]
[67,"INFRATEL",331.2,{"v":333.3833333333333,"d":"333.38"},{"v":322.31666666666666,"d":"322.32"},{"v":313.43333333333334,"d":"313.43"},{"v":302.3666666666667,"d":"302.37"},{"v":342.26666666666665,"d":"342.27"},{"v":353.33333333333326,"d":"353.33"},{"v":362.21666666666664,"d":"362.22"},344.45,324.5,71.86625]
[68,"BHUSANSTL",47.15,{"v":46.68333333333334,"d":"46.68"},{"v":44.716666666666676,"d":"44.72"},{"v":42.28333333333334,"d":"42.28"},{"v":40.31666666666668,"d":"40.32"},{"v":49.116666666666674,"d":"49.12"},{"v":51.08333333333334,"d":"51.08"},{"v":53.51666666666667,"d":"53.52"},48.65,44.25,176.94932]
[69,"BIOCON",600.2,602.25,588.95,{"v":577.7,"d":"577.70"},{"v":564.4000000000001,"d":"564.40"},{"v":613.5,"d":"613.50"},{"v":626.8,"d":"626.80"},638.05,615.55,591,27.39044]
[70,"BIRLACORPN",810.65,{"v":817.2166666666667,"d":"817.22"},{"v":797.9333333333334,"d":"797.93"},{"v":785.2166666666667,"d":"785.22"},{"v":765.9333333333334,"d":"765.93"},{"v":829.9333333333334,"d":"829.93"},{"v":849.2166666666667,"d":"849.22"},{"v":861.9333333333334,"d":"861.93"},836.5,804.5,0.96967]
[71,"BLISSGVS",180.3,{"v":181.61666666666667,"d":"181.62"},{"v":178.23333333333335,"d":"178.23"},{"v":176.16666666666669,"d":"176.17"},{"v":172.78333333333336,"d":"172.78"},{"v":183.68333333333334,"d":"183.68"},{"v":187.06666666666666,"d":"187.07"},{"v":189.13333333333333,"d":"189.13"},185,179.55,0.81554]
[72,"BLUEDART",4264.1,{"v":4247.066666666667,"d":"4247.07"},{"v":4212.433333333333,"d":"4212.43"},{"v":4160.766666666666,"d":"4160.77"},{"v":4126.133333333333,"d":"4126.13"},{"v":4298.733333333334,"d":"4298.73"},{"v":4333.366666666667,"d":"4333.37"},{"v":4385.033333333334,"d":"4385.03"},4281.7,4195.4,0.00901]
[73,"BLUESTARCO",781.85,{"v":787.5,"d":"787.50"},{"v":764,"d":"764.00"},746.15,722.65,805.35,828.85,{"v":846.7,"d":"846.70"},811,769.65,1.5224]
[74,"BBTC",1352.15,{"v":1365.7666666666667,"d":"1365.77"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1303.6166666666666,"d":"1303.62"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1390.0333333333333,"d":"1390.03"},{"v":1427.916666666667,"d":"1427.92"},{"v":1452.1833333333334,"d":"1452.18"},1403.65,1341.5,1.19469]
[75,"BOMDYEING",240.25,{"v":244.54999999999998,"d":"244.55"},{"v":232.2,"d":"232.20"},224.15,{"v":211.8,"d":"211.80"},{"v":252.59999999999997,"d":"252.60"},{"v":264.94999999999993,"d":"264.95"},{"v":272.99999999999994,"d":"273.00"},256.9,236.5,67.16363]
[76,"BRFL",51.85,{"v":53.1,"d":"53.10"},{"v":50.6,"d":"50.60"},49.35,46.85,54.35,56.85,{"v":58.1,"d":"58.10"},55.6,51.85,1.17045]
[77,"BOSCHLTD",18094.8,{"v":17984.933333333334,"d":"17984.93"},{"v":17819.86666666667,"d":"17819.87"},{"v":17544.933333333334,"d":"17544.93"},{"v":17379.86666666667,"d":"17379.87"},{"v":18259.86666666667,"d":"18259.87"},{"v":18424.933333333334,"d":"18424.93"},{"v":18699.86666666667,"d":"18699.87"},18150,17710,0.15431]
[78,"BRIGADE",270.05,{"v":271.6333333333334,"d":"271.63"},{"v":266.41666666666674,"d":"266.42"},{"v":262.78333333333336,"d":"262.78"},{"v":257.5666666666667,"d":"257.57"},{"v":275.26666666666677,"d":"275.27"},{"v":280.48333333333335,"d":"280.48"},{"v":284.1166666666668,"d":"284.12"},276.85,268,0.35572]
[79,"BRITANNIA",4848.4,{"v":4862.716666666666,"d":"4862.72"},{"v":4807.9333333333325,"d":"4807.93"},{"v":4767.466666666666,"d":"4767.47"},{"v":4712.6833333333325,"d":"4712.68"},{"v":4903.1833333333325,"d":"4903.18"},{"v":4957.966666666667,"d":"4957.97"},{"v":4998.4333333333325,"d":"4998.43"},4917.5,4822.25,1.34037]
[80,"CARERATING",1327.2,{"v":1324.0833333333333,"d":"1324.08"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1288.2166666666665,"d":"1288.22"},{"v":1338.1166666666666,"d":"1338.12"},{"v":1349.033333333333,"d":"1349.03"},{"v":1363.0666666666666,"d":"1363.07"},1335,1310.05,0.14723]
[81,"CCL",293.95,294.85,{"v":290.70000000000005,"d":"290.70"},{"v":287.45000000000005,"d":"287.45"},{"v":283.30000000000007,"d":"283.30"},{"v":298.1,"d":"298.10"},302.25,{"v":305.5,"d":"305.50"},299,291.6,0.86834]
[82,"CGPOWER",79.05,{"v":77.91666666666666,"d":"77.92"},{"v":76.23333333333332,"d":"76.23"},{"v":73.41666666666666,"d":"73.42"},{"v":71.73333333333332,"d":"71.73"},{"v":80.73333333333332,"d":"80.73"},{"v":82.41666666666666,"d":"82.42"},{"v":85.23333333333332,"d":"85.23"},79.6,75.1,26.15472]
[83,"CRISIL",1936.4,{"v":1939.3333333333333,"d":"1939.33"},{"v":1918.6666666666665,"d":"1918.67"},{"v":1900.9333333333332,"d":"1900.93"},{"v":1880.2666666666664,"d":"1880.27"},{"v":1957.0666666666666,"d":"1957.07"},{"v":1977.7333333333331,"d":"1977.73"},{"v":1995.4666666666667,"d":"1995.47"},1960,1921.6,0.04832]
[84,"CADILAHC",388.9,{"v":386.9166666666667,"d":"386.92"},{"v":382.98333333333335,"d":"382.98"},{"v":377.06666666666666,"d":"377.07"},{"v":373.1333333333333,"d":"373.13"},{"v":392.83333333333337,"d":"392.83"},{"v":396.76666666666665,"d":"396.77"},{"v":402.6833333333334,"d":"402.68"},390.85,381,8.59579]
[85,"CANFINHOME",513.2,{"v":507.3,"d":"507.30"},499.15,{"v":485.09999999999997,"d":"485.10"},{"v":476.94999999999993,"d":"476.95"},521.35,{"v":529.5,"d":"529.50"},{"v":543.5500000000001,"d":"543.55"},515.45,493.25,13.81436]
[86,"CANBK",251.15,{"v":248.71666666666667,"d":"248.72"},{"v":242.43333333333334,"d":"242.43"},{"v":233.71666666666667,"d":"233.72"},{"v":227.43333333333334,"d":"227.43"},{"v":257.43333333333334,"d":"257.43"},{"v":263.7166666666667,"d":"263.72"},{"v":272.43333333333334,"d":"272.43"},255,240,123.17557]
[87,"CAPF",639.1,{"v":633,"d":"633.00"},{"v":623.7,"d":"623.70"},{"v":608.3000000000001,"d":"608.30"},{"v":599.0000000000001,"d":"599.00"},{"v":648.4,"d":"648.40"},{"v":657.6999999999999,"d":"657.70"},{"v":673.0999999999999,"d":"673.10"},642.3,617.6,7.69215]
[88,"CAPLIPOINT",599.4,{"v":600.8666666666667,"d":"600.87"},{"v":592.7833333333333,"d":"592.78"},{"v":586.1666666666666,"d":"586.17"},{"v":578.0833333333333,"d":"578.08"},{"v":607.4833333333333,"d":"607.48"},{"v":615.5666666666666,"d":"615.57"},{"v":622.1833333333334,"d":"622.18"},608.95,594.25,0.2005]
[89,"CARBORUNIV",349.9,{"v":346.9833333333333,"d":"346.98"},{"v":343.0166666666666,"d":"343.02"},{"v":336.1333333333333,"d":"336.13"},{"v":332.16666666666663,"d":"332.17"},{"v":353.86666666666656,"d":"353.87"},{"v":357.83333333333326,"d":"357.83"},{"v":364.7166666666665,"d":"364.72"},350.95,340.1,1.44184]
[90,"CASTROLIND",202.75,{"v":201.46666666666667,"d":"201.47"},{"v":199.03333333333333,"d":"199.03"},{"v":195.31666666666666,"d":"195.32"},{"v":192.88333333333333,"d":"192.88"},{"v":205.18333333333334,"d":"205.18"},{"v":207.61666666666667,"d":"207.62"},{"v":211.33333333333334,"d":"211.33"},203.9,197.75,16.47358]
[91,"CEATLTD",1544.3,{"v":1535.3,"d":"1535.30"},{"v":1517,"d":"1517.00"},{"v":1489.7,"d":"1489.70"},{"v":1471.4,"d":"1471.40"},{"v":1562.6,"d":"1562.60"},{"v":1580.8999999999996,"d":"1580.90"},{"v":1608.1999999999998,"d":"1608.20"},1553.6,1508,5.23521]
[92,"CENTRALBK",67.6,{"v":66.85000000000001,"d":"66.85"},{"v":65.75000000000001,"d":"65.75"},{"v":63.900000000000006,"d":"63.90"},{"v":62.80000000000001,"d":"62.80"},{"v":68.70000000000002,"d":"68.70"},{"v":69.80000000000001,"d":"69.80"},{"v":71.65000000000002,"d":"71.65"},67.95,65,12.14027]
[93,"CENTURYPLY",323.45,{"v":321.63333333333327,"d":"321.63"},{"v":315.36666666666656,"d":"315.37"},{"v":307.2833333333333,"d":"307.28"},{"v":301.0166666666666,"d":"301.02"},{"v":329.7166666666665,"d":"329.72"},{"v":335.9833333333333,"d":"335.98"},{"v":344.0666666666665,"d":"344.07"},327.9,313.55,0.94493]
[94,"CENTURYTEX",1171.3,{"v":1161.6000000000001,"d":"1161.60"},{"v":1144.2000000000003,"d":"1144.20"},{"v":1117.1000000000001,"d":"1117.10"},{"v":1099.7000000000003,"d":"1099.70"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1206.1000000000004,"d":"1206.10"},{"v":1233.2000000000003,"d":"1233.20"},1179,1134.5,4.33691]
[95,"CERA",3199.45,{"v":3219.1666666666665,"d":"3219.17"},{"v":3175.283333333333,"d":"3175.28"},{"v":3151.1166666666663,"d":"3151.12"},{"v":3107.2333333333327,"d":"3107.23"},{"v":3243.333333333333,"d":"3243.33"},{"v":3287.216666666667,"d":"3287.22"},{"v":3311.383333333333,"d":"3311.38"},3263.05,3195,0.16096]
[96,"CHAMBLFERT",152.25,{"v":153.11666666666667,"d":"153.12"},{"v":150.43333333333334,"d":"150.43"},{"v":148.61666666666667,"d":"148.62"},{"v":145.93333333333334,"d":"145.93"},{"v":154.93333333333334,"d":"154.93"},{"v":157.61666666666667,"d":"157.62"},{"v":159.43333333333334,"d":"159.43"},155.8,151.3,6.08691]
[97,"CHENNPETRO",344.35,{"v":343.40000000000003,"d":"343.40"},{"v":336.9000000000001,"d":"336.90"},{"v":329.45000000000005,"d":"329.45"},{"v":322.9500000000001,"d":"322.95"},{"v":350.8500000000001,"d":"350.85"},{"v":357.34999999999997,"d":"357.35"},{"v":364.80000000000007,"d":"364.80"},349.9,335.95,4.26041]
[98,"CHOLAFIN",1425.4,{"v":1419,"d":"1419.00"},1398.85,{"v":1372.3,"d":"1372.30"},{"v":1352.1499999999999,"d":"1352.15"},1445.55,{"v":1465.7,"d":"1465.70"},1492.25,1439.15,1392.45,2.38512]
[99,"CIPLA",578,{"v":578.6666666666666,"d":"578.67"},{"v":573.3333333333333,"d":"573.33"},{"v":568.6666666666666,"d":"568.67"},{"v":563.3333333333333,"d":"563.33"},{"v":583.3333333333333,"d":"583.33"},{"v":588.6666666666665,"d":"588.67"},{"v":593.3333333333333,"d":"593.33"},584,574,10.84582]
[100,"CUB",180,{"v":180.51666666666665,"d":"180.52"},{"v":179.1833333333333,"d":"179.18"},{"v":178.36666666666665,"d":"178.37"},{"v":177.0333333333333,"d":"177.03"},{"v":181.33333333333331,"d":"181.33"},{"v":182.66666666666669,"d":"182.67"},{"v":183.48333333333332,"d":"183.48"},181.85,179.7,13.33152]
[101,"COALINDIA",305.5,{"v":305.46666666666664,"d":"305.47"},{"v":302.1833333333333,"d":"302.18"},{"v":298.8666666666666,"d":"298.87"},{"v":295.58333333333326,"d":"295.58"},{"v":308.7833333333333,"d":"308.78"},{"v":312.0666666666667,"d":"312.07"},{"v":315.3833333333333,"d":"315.38"},308.75,302.15,22.36174]
[102,"COCHINSHIP",513.9,{"v":512.5,"d":"512.50"},{"v":507.4,"d":"507.40"},{"v":500.9,"d":"500.90"},{"v":495.79999999999995,"d":"495.80"},{"v":519,"d":"519.00"},{"v":524.0999999999999,"d":"524.10"},{"v":530.6,"d":"530.60"},517.6,506,0.9876]
[103,"COFFEEDAY",294.25,{"v":294.76666666666665,"d":"294.77"},{"v":285.5333333333333,"d":"285.53"},{"v":276.81666666666666,"d":"276.82"},{"v":267.5833333333333,"d":"267.58"},{"v":303.4833333333333,"d":"303.48"},{"v":312.71666666666664,"d":"312.72"},{"v":321.4333333333333,"d":"321.43"},304,286.05,2.10383]
[104,"COLPAL",1037.05,{"v":1039.0833333333333,"d":"1039.08"},{"v":1028.1166666666666,"d":"1028.12"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1048.0166666666664,"d":"1048.02"},{"v":1058.9833333333331,"d":"1058.98"},{"v":1067.9166666666663,"d":"1067.92"},1050.05,1030.15,1.33565]
[105,"CONCOR",1250.6,{"v":1247.7333333333333,"d":"1247.73"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1220.3333333333333,"d":"1220.33"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1275.1333333333337,"d":"1275.13"},{"v":1290.2666666666669,"d":"1290.27"},1260,1232.6,2.65227]
[106,"COROMANDEL",523.4,{"v":529.2499999999999,"d":"529.25"},{"v":514.1999999999998,"d":"514.20"},{"v":504.9999999999999,"d":"505.00"},{"v":489.9499999999998,"d":"489.95"},{"v":538.4499999999998,"d":"538.45"},{"v":553.4999999999998,"d":"553.50"},{"v":562.6999999999998,"d":"562.70"},544.3,520.05,0.84096]
[107,"CORPBANK",30.75,{"v":30.666666666666668,"d":"30.67"},{"v":30.283333333333335,"d":"30.28"},{"v":29.816666666666666,"d":"29.82"},{"v":29.433333333333334,"d":"29.43"},{"v":31.133333333333336,"d":"31.13"},{"v":31.51666666666667,"d":"31.52"},{"v":31.983333333333338,"d":"31.98"},31.05,30.2,2.22832]
[108,"COX&KINGS",255.3,{"v":255.76666666666665,"d":"255.77"},{"v":251.5333333333333,"d":"251.53"},{"v":247.76666666666665,"d":"247.77"},{"v":243.5333333333333,"d":"243.53"},{"v":259.5333333333333,"d":"259.53"},{"v":263.76666666666665,"d":"263.77"},{"v":267.5333333333333,"d":"267.53"},260,252,2.89337]
[109,"CROMPTON",239.75,{"v":238.76666666666665,"d":"238.77"},{"v":233.9833333333333,"d":"233.98"},{"v":228.21666666666664,"d":"228.22"},{"v":223.43333333333328,"d":"223.43"},{"v":244.5333333333333,"d":"244.53"},{"v":249.31666666666666,"d":"249.32"},{"v":255.08333333333331,"d":"255.08"},243.55,233,4.23617]
[110,"CUMMINSIND",783.4,{"v":782.5666666666666,"d":"782.57"},{"v":775.3333333333333,"d":"775.33"},{"v":767.2666666666667,"d":"767.27"},{"v":760.0333333333333,"d":"760.03"},{"v":790.6333333333332,"d":"790.63"},{"v":797.8666666666666,"d":"797.87"},{"v":805.9333333333332,"d":"805.93"},789.8,774.5,5.57151]
[111,"CYIENT",620.4,{"v":623.5500000000001,"d":"623.55"},{"v":615.8500000000001,"d":"615.85"},{"v":611.3000000000001,"d":"611.30"},{"v":603.6000000000001,"d":"603.60"},{"v":628.1000000000001,"d":"628.10"},{"v":635.8000000000002,"d":"635.80"},{"v":640.3500000000001,"d":"640.35"},631.25,619,1.07415]
[112,"DBREALTY",51.9,{"v":51.63333333333333,"d":"51.63"},{"v":49.766666666666666,"d":"49.77"},{"v":47.63333333333333,"d":"47.63"},{"v":45.766666666666666,"d":"45.77"},{"v":53.766666666666666,"d":"53.77"},{"v":55.633333333333326,"d":"55.63"},{"v":57.766666666666666,"d":"57.77"},53.5,49.5,3.58505]
[113,"DBCORP",322.1,{"v":320.98333333333335,"d":"320.98"},{"v":314.1166666666667,"d":"314.12"},{"v":306.1333333333333,"d":"306.13"},{"v":299.26666666666665,"d":"299.27"},{"v":328.9666666666667,"d":"328.97"},{"v":335.83333333333337,"d":"335.83"},{"v":343.8166666666667,"d":"343.82"},327.85,313,0.45984]
[114,"DCBBANK",161.85,{"v":159.96666666666667,"d":"159.97"},{"v":156.93333333333334,"d":"156.93"},{"v":152.01666666666668,"d":"152.02"},{"v":148.98333333333335,"d":"148.98"},{"v":164.88333333333333,"d":"164.88"},{"v":167.91666666666669,"d":"167.92"},{"v":172.83333333333331,"d":"172.83"},163,155.05,22.57941]
[115,"DCMSHRIRAM",526.65,{"v":526.3499999999999,"d":"526.35"},{"v":512.3999999999999,"d":"512.40"},498.15,{"v":484.19999999999993,"d":"484.20"},{"v":540.5999999999998,"d":"540.60"},{"v":554.5499999999998,"d":"554.55"},{"v":568.7999999999997,"d":"568.80"},540.3,512.1,1.26049]
[116,"DLF",218.4,{"v":215.9333333333333,"d":"215.93"},{"v":212.2166666666666,"d":"212.22"},{"v":206.0333333333333,"d":"206.03"},{"v":202.3166666666666,"d":"202.32"},{"v":222.11666666666662,"d":"222.12"},{"v":225.83333333333331,"d":"225.83"},{"v":232.01666666666662,"d":"232.02"},219.65,209.75,62.37904]
[117,"DABUR",325.05,{"v":324.28333333333336,"d":"324.28"},{"v":319.66666666666674,"d":"319.67"},{"v":314.28333333333336,"d":"314.28"},{"v":309.66666666666674,"d":"309.67"},{"v":329.66666666666674,"d":"329.67"},{"v":334.2833333333334,"d":"334.28"},{"v":339.66666666666674,"d":"339.67"},328.9,318.9,104.05395]
[118,"DALMIABHA",2725.2,{"v":2716.0666666666666,"d":"2716.07"},{"v":2693.133333333333,"d":"2693.13"},{"v":2661.0666666666666,"d":"2661.07"},{"v":2638.133333333333,"d":"2638.13"},{"v":2748.133333333333,"d":"2748.13"},{"v":2771.0666666666666,"d":"2771.07"},{"v":2803.133333333333,"d":"2803.13"},2739,2684,1.52992]
[119,"DEEPAKFERT",316.45,{"v":320.93333333333334,"d":"320.93"},{"v":305.01666666666665,"d":"305.02"},{"v":293.5833333333333,"d":"293.58"},{"v":277.66666666666663,"d":"277.67"},{"v":332.3666666666667,"d":"332.37"},{"v":348.2833333333333,"d":"348.28"},{"v":359.7166666666667,"d":"359.72"},336.85,309.5,7.35499]
[120,"DELTACORP",312.45,{"v":313.31666666666666,"d":"313.32"},{"v":302.6333333333333,"d":"302.63"},{"v":292.81666666666666,"d":"292.82"},{"v":282.1333333333333,"d":"282.13"},{"v":323.1333333333333,"d":"323.13"},{"v":333.8166666666666,"d":"333.82"},{"v":343.6333333333333,"d":"343.63"},324,303.5,40.26191]
[121,"DEN",94.85,{"v":96.31666666666668,"d":"96.32"},{"v":91.68333333333335,"d":"91.68"},{"v":88.51666666666668,"d":"88.52"},{"v":83.88333333333335,"d":"83.88"},{"v":99.48333333333335,"d":"99.48"},{"v":104.11666666666667,"d":"104.12"},{"v":107.28333333333335,"d":"107.28"},100.95,93.15,1.83241]
[122,"DENABANK",18.85,{"v":18.966666666666665,"d":"18.97"},{"v":18.48333333333333,"d":"18.48"},{"v":18.116666666666667,"d":"18.12"},{"v":17.633333333333333,"d":"17.63"},{"v":19.33333333333333,"d":"19.33"},{"v":19.816666666666663,"d":"19.82"},{"v":20.183333333333326,"d":"20.18"},19.45,18.6,14.13406]
[123,"DHFL",494.45,{"v":495.34999999999997,"d":"495.35"},{"v":479.54999999999995,"d":"479.55"},464.65,{"v":448.84999999999997,"d":"448.85"},{"v":510.24999999999994,"d":"510.25"},526.05,{"v":540.9499999999999,"d":"540.95"},511.15,480.45,83.29656]
[124,"DHANUKA",600.5,{"v":593.8333333333334,"d":"593.83"},{"v":582.6666666666667,"d":"582.67"},{"v":564.8333333333334,"d":"564.83"},{"v":553.6666666666667,"d":"553.67"},{"v":611.6666666666667,"d":"611.67"},{"v":622.8333333333335,"d":"622.83"},{"v":640.6666666666667,"d":"640.67"},605,576,0.14976]
[125,"DBL",1004.3,{"v":998.7833333333333,"d":"998.78"},{"v":986.5666666666666,"d":"986.57"},{"v":968.8333333333333,"d":"968.83"},{"v":956.6166666666666,"d":"956.62"},{"v":1016.5166666666667,"d":"1016.52"},{"v":1028.7333333333333,"d":"1028.73"},{"v":1046.4666666666667,"d":"1046.47"},1011,981.05,4.7718]
[126,"DISHTV",68.15,{"v":67.53333333333335,"d":"67.53"},{"v":66.06666666666669,"d":"66.07"},{"v":63.98333333333335,"d":"63.98"},{"v":62.516666666666694,"d":"62.52"},{"v":69.61666666666669,"d":"69.62"},{"v":71.08333333333336,"d":"71.08"},{"v":73.16666666666669,"d":"73.17"},69,65.45,40.15178]
[127,"DIVISLAB",1002.7,{"v":996.7333333333332,"d":"996.73"},{"v":986.4666666666665,"d":"986.47"},{"v":970.2333333333332,"d":"970.23"},{"v":959.9666666666665,"d":"959.97"},{"v":1012.9666666666665,"d":"1012.97"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1039.4666666666665,"d":"1039.47"},1007,980.5,4.05968]
[128,"LALPATHLAB",891.15,{"v":883.7833333333334,"d":"883.78"},{"v":871.5666666666668,"d":"871.57"},{"v":851.9833333333335,"d":"851.98"},{"v":839.7666666666669,"d":"839.77"},{"v":903.3666666666668,"d":"903.37"},{"v":915.5833333333333,"d":"915.58"},{"v":935.1666666666667,"d":"935.17"},896,864.2,0.09956]
[129,"DRREDDY",2143.4,{"v":2151.1666666666665,"d":"2151.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2066.433333333333,"d":"2066.43"},{"v":2174.233333333333,"d":"2174.23"},{"v":2205.066666666666,"d":"2205.07"},{"v":2228.133333333333,"d":"2228.13"},2182,2128.1,4.76763]
[130,"DREDGECORP",661.9,{"v":663.3833333333333,"d":"663.38"},{"v":650.7666666666667,"d":"650.77"},{"v":639.6333333333333,"d":"639.63"},{"v":627.0166666666667,"d":"627.02"},{"v":674.5166666666667,"d":"674.52"},{"v":687.1333333333332,"d":"687.13"},{"v":698.2666666666667,"d":"698.27"},676,652.25,2.061]
[131,"EIDPARRY",300.45,{"v":299.0333333333333,"d":"299.03"},{"v":293.9666666666666,"d":"293.97"},{"v":287.4833333333333,"d":"287.48"},{"v":282.4166666666666,"d":"282.42"},{"v":305.5166666666666,"d":"305.52"},{"v":310.5833333333333,"d":"310.58"},{"v":317.0666666666666,"d":"317.07"},304.1,292.55,2.36141]
[132,"EIHOTEL",171.95,{"v":170.98333333333335,"d":"170.98"},{"v":164.9666666666667,"d":"164.97"},{"v":157.98333333333335,"d":"157.98"},{"v":151.9666666666667,"d":"151.97"},{"v":177.9666666666667,"d":"177.97"},{"v":183.98333333333335,"d":"183.98"},{"v":190.9666666666667,"d":"190.97"},177,164,1.54424]
[133,"EDELWEISS",260.25,{"v":258.6666666666667,"d":"258.67"},{"v":255.4333333333334,"d":"255.43"},{"v":250.6166666666667,"d":"250.62"},{"v":247.3833333333334,"d":"247.38"},{"v":263.48333333333335,"d":"263.48"},{"v":266.7166666666666,"d":"266.72"},{"v":271.53333333333336,"d":"271.53"},261.9,253.85,21.82261]
[134,"EICHERMOT",27711.85,{"v":27662.13333333333,"d":"27662.13"},{"v":27475.266666666663,"d":"27475.27"},{"v":27238.68333333333,"d":"27238.68"},{"v":27051.816666666662,"d":"27051.82"},{"v":27898.716666666664,"d":"27898.72"},{"v":28085.583333333332,"d":"28085.58"},{"v":28322.166666666664,"d":"28322.17"},27849,27425.55,0.29823]
[135,"EMAMILTD",1090.5,{"v":1099.5,"d":"1099.50"},{"v":1081,"d":"1081.00"},{"v":1071.5,"d":"1071.50"},{"v":1053,"d":"1053.00"},{"v":1109,"d":"1109.00"},{"v":1127.5,"d":"1127.50"},{"v":1137,"d":"1137.00"},1118,1090,0.42007]
[136,"ENDURANCE",1235.5,{"v":1237.8999999999999,"d":"1237.90"},{"v":1223.5999999999997,"d":"1223.60"},{"v":1211.6999999999998,"d":"1211.70"},{"v":1197.3999999999996,"d":"1197.40"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1264.1,"d":"1264.10"},{"v":1275.9999999999998,"d":"1276.00"},1252.2,1226,0.6301]
[137,"ENGINERSIN",162.45,162.65,{"v":160.5,"d":"160.50"},{"v":158.54999999999998,"d":"158.55"},{"v":156.39999999999998,"d":"156.40"},{"v":164.60000000000002,"d":"164.60"},{"v":166.75000000000006,"d":"166.75"},{"v":168.70000000000005,"d":"168.70"},164.8,160.7,12.20218]
[138,"EQUITAS",140.9,{"v":140.0666666666667,"d":"140.07"},{"v":137.6833333333334,"d":"137.68"},{"v":134.4666666666667,"d":"134.47"},{"v":132.0833333333334,"d":"132.08"},{"v":143.2833333333334,"d":"143.28"},{"v":145.66666666666666,"d":"145.67"},{"v":148.88333333333338,"d":"148.88"},142.45,136.85,9.29888]
[139,"EROSMEDIA",179.15,{"v":180.70000000000002,"d":"180.70"},{"v":175.45000000000005,"d":"175.45"},{"v":171.75000000000003,"d":"171.75"},{"v":166.50000000000006,"d":"166.50"},{"v":184.40000000000003,"d":"184.40"},{"v":189.64999999999998,"d":"189.65"},{"v":193.35000000000002,"d":"193.35"},185.95,177,5.83357]
[140,"ESCORTS",855.35,{"v":848.8666666666667,"d":"848.87"},{"v":839.4833333333333,"d":"839.48"},{"v":823.6166666666667,"d":"823.62"},{"v":814.2333333333333,"d":"814.23"},{"v":864.7333333333333,"d":"864.73"},{"v":874.1166666666668,"d":"874.12"},{"v":889.9833333333333,"d":"889.98"},858.25,833,10.13611]
[141,"ESSELPACK",254.3,{"v":253.58333333333334,"d":"253.58"},{"v":250.7666666666667,"d":"250.77"},{"v":247.23333333333338,"d":"247.23"},{"v":244.41666666666674,"d":"244.42"},{"v":257.1166666666667,"d":"257.12"},{"v":259.93333333333334,"d":"259.93"},{"v":263.46666666666664,"d":"263.47"},256.4,250.05,0.25233]
[142,"EVEREADY",372.05,{"v":380.2833333333333,"d":"380.28"},{"v":362.5666666666666,"d":"362.57"},{"v":353.0833333333333,"d":"353.08"},{"v":335.3666666666666,"d":"335.37"},{"v":389.7666666666666,"d":"389.77"},{"v":407.4833333333333,"d":"407.48"},{"v":416.9666666666666,"d":"416.97"},398,370.8,0.43825]
[143,"EXIDEIND",209.15,207.35,204.25,199.35,196.25,212.25,{"v":215.34999999999997,"d":"215.35"},220.25,210.45,202.45,23.17822]
[144,"FEDERALBNK",93.05,92.25,{"v":90.1,"d":"90.10"},{"v":87.14999999999999,"d":"87.15"},{"v":84.99999999999999,"d":"85.00"},{"v":95.2,"d":"95.20"},{"v":97.35000000000001,"d":"97.35"},{"v":100.30000000000001,"d":"100.30"},94.4,89.3,131.1943]
[145,"FINCABLES",713.2,{"v":707.7166666666667,"d":"707.72"},{"v":700.4833333333333,"d":"700.48"},{"v":687.7666666666667,"d":"687.77"},{"v":680.5333333333333,"d":"680.53"},{"v":720.4333333333334,"d":"720.43"},{"v":727.6666666666667,"d":"727.67"},{"v":740.3833333333334,"d":"740.38"},714.95,695,1.43234]
[146,"FINPIPE",635,{"v":638.1,"d":"638.10"},{"v":629.9000000000001,"d":"629.90"},{"v":624.8000000000001,"d":"624.80"},{"v":616.6000000000001,"d":"616.60"},{"v":643.2,"d":"643.20"},{"v":651.4000000000001,"d":"651.40"},{"v":656.5,"d":"656.50"},646.3,633,0.16942]
[147,"FSL",49.85,{"v":49,"d":"49.00"},47.75,45.65,{"v":44.4,"d":"44.40"},{"v":51.1,"d":"51.10"},52.35,54.45,50.25,46.9,95.40388]
[148,"FCONSUMER",53.7,{"v":53.81666666666666,"d":"53.82"},{"v":52.383333333333326,"d":"52.38"},{"v":51.06666666666666,"d":"51.07"},{"v":49.633333333333326,"d":"49.63"},{"v":55.133333333333326,"d":"55.13"},{"v":56.56666666666666,"d":"56.57"},{"v":57.883333333333326,"d":"57.88"},55.25,52.5,40.58464]
[149,"FLFL",395.15,{"v":392.2,"d":"392.20"},382.95,370.75,{"v":361.5,"d":"361.50"},{"v":404.4,"d":"404.40"},413.65,{"v":425.84999999999997,"d":"425.85"},401.45,380,0.57706]
[150,"GAIL",436.45,{"v":438.98333333333335,"d":"438.98"},{"v":431.2666666666667,"d":"431.27"},{"v":426.08333333333337,"d":"426.08"},{"v":418.36666666666673,"d":"418.37"},{"v":444.1666666666667,"d":"444.17"},{"v":451.8833333333334,"d":"451.88"},{"v":457.06666666666666,"d":"457.07"},446.7,433.8,25.19874]
[151,"GEPIL",819.4,{"v":819.8666666666667,"d":"819.87"},{"v":799.7833333333333,"d":"799.78"},{"v":780.1666666666666,"d":"780.17"},{"v":760.0833333333333,"d":"760.08"},{"v":839.4833333333333,"d":"839.48"},{"v":859.5666666666666,"d":"859.57"},{"v":879.1833333333334,"d":"879.18"},839.95,800.25,0.09466]
[152,"GET&D",386.9,{"v":389,"d":"389.00"},{"v":378,"d":"378.00"},{"v":369.1,"d":"369.10"},{"v":358.1,"d":"358.10"},{"v":397.9,"d":"397.90"},{"v":408.9,"d":"408.90"},{"v":417.79999999999995,"d":"417.80"},400,380.1,0.46419]
[153,"GHCL",273.55,{"v":268.28333333333336,"d":"268.28"},{"v":261.36666666666673,"d":"261.37"},{"v":249.1833333333334,"d":"249.18"},{"v":242.26666666666677,"d":"242.27"},{"v":280.4666666666667,"d":"280.47"},{"v":287.3833333333333,"d":"287.38"},{"v":299.56666666666666,"d":"299.57"},275.2,256.1,4.14444]
[154,"GMRINFRA",17.35,{"v":17.3,"d":"17.30"},16.85,16.35,{"v":15.900000000000002,"d":"15.90"},{"v":17.8,"d":"17.80"},{"v":18.249999999999996,"d":"18.25"},18.75,17.75,16.8,308.89805]
[155,"GVKPIL",14,{"v":13.933333333333332,"d":"13.93"},{"v":13.616666666666664,"d":"13.62"},{"v":13.233333333333333,"d":"13.23"},{"v":12.916666666666664,"d":"12.92"},{"v":14.316666666666663,"d":"14.32"},{"v":14.63333333333333,"d":"14.63"},{"v":15.016666666666662,"d":"15.02"},14.25,13.55,106.1712]
[156,"GDL",199.5,{"v":198.48333333333335,"d":"198.48"},{"v":197.0666666666667,"d":"197.07"},{"v":194.63333333333335,"d":"194.63"},{"v":193.2166666666667,"d":"193.22"},{"v":200.91666666666669,"d":"200.92"},{"v":202.33333333333331,"d":"202.33"},{"v":204.76666666666668,"d":"204.77"},199.9,196.05,0.357]
[157,"GATI",101.15,{"v":101.53333333333335,"d":"101.53"},{"v":98.61666666666669,"d":"98.62"},{"v":96.08333333333334,"d":"96.08"},{"v":93.16666666666669,"d":"93.17"},{"v":104.06666666666669,"d":"104.07"},{"v":106.98333333333335,"d":"106.98"},{"v":109.5166666666667,"d":"109.52"},104.45,99,5.92281]
[158,"GILLETTE",6643.8,{"v":6614.933333333333,"d":"6614.93"},{"v":6579.866666666667,"d":"6579.87"},{"v":6515.933333333333,"d":"6515.93"},{"v":6480.866666666667,"d":"6480.87"},{"v":6678.866666666667,"d":"6678.87"},{"v":6713.933333333334,"d":"6713.93"},{"v":6777.866666666667,"d":"6777.87"},6650,6551,0.02956]
[159,"GSKCONS",6590,{"v":6612.916666666667,"d":"6612.92"},{"v":6551.833333333334,"d":"6551.83"},{"v":6513.666666666667,"d":"6513.67"},{"v":6452.583333333334,"d":"6452.58"},{"v":6651.083333333334,"d":"6651.08"},{"v":6712.166666666668,"d":"6712.17"},{"v":6750.333333333334,"d":"6750.33"},6674,6574.75,0.04848]
[160,"GLAXO",2286.25,{"v":2281.616666666667,"d":"2281.62"},{"v":2266.2333333333336,"d":"2266.23"},{"v":2246.2166666666667,"d":"2246.22"},{"v":2230.8333333333335,"d":"2230.83"},{"v":2301.6333333333337,"d":"2301.63"},{"v":2317.016666666667,"d":"2317.02"},{"v":2337.0333333333338,"d":"2337.03"},2297,2261.6,0.13588]
[161,"GLENMARK",552.95,555.35,546.25,539.55,{"v":530.4499999999999,"d":"530.45"},{"v":562.0500000000001,"d":"562.05"},{"v":571.1500000000002,"d":"571.15"},{"v":577.8500000000001,"d":"577.85"},564.45,548.65,11.25455]
[162,"GODFRYPHLP",808.7,{"v":809.5499999999998,"d":"809.55"},{"v":792.1999999999997,"d":"792.20"},{"v":775.6999999999998,"d":"775.70"},{"v":758.3499999999997,"d":"758.35"},{"v":826.0499999999997,"d":"826.05"},{"v":843.3999999999999,"d":"843.40"},{"v":859.8999999999997,"d":"859.90"},826.9,793.05,1.71419]
[163,"GODREJCP",1067.1,{"v":1079.1333333333332,"d":"1079.13"},{"v":1041.7166666666665,"d":"1041.72"},{"v":1016.3333333333333,"d":"1016.33"},{"v":978.9166666666665,"d":"978.92"},{"v":1104.5166666666664,"d":"1104.52"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1167.3166666666664,"d":"1167.32"},1116.55,1053.75,5.11719]
[164,"GODREJIND",550.45,{"v":548.7833333333333,"d":"548.78"},{"v":544.5666666666666,"d":"544.57"},{"v":538.6833333333333,"d":"538.68"},{"v":534.4666666666666,"d":"534.47"},{"v":554.6666666666666,"d":"554.67"},{"v":558.8833333333333,"d":"558.88"},{"v":564.7666666666667,"d":"564.77"},553,542.9,5.21328]
[165,"GODREJPROP",751.6,{"v":747.8333333333334,"d":"747.83"},{"v":735.6666666666667,"d":"735.67"},{"v":719.7333333333333,"d":"719.73"},{"v":707.5666666666667,"d":"707.57"},{"v":763.7666666666668,"d":"763.77"},{"v":775.9333333333335,"d":"775.93"},{"v":791.8666666666668,"d":"791.87"},760,731.9,0.61922]
[166,"GRANULES",108.5,{"v":107.91666666666667,"d":"107.92"},{"v":105.43333333333334,"d":"105.43"},{"v":102.36666666666666,"d":"102.37"},{"v":99.88333333333333,"d":"99.88"},{"v":110.98333333333335,"d":"110.98"},{"v":113.46666666666667,"d":"113.47"},{"v":116.53333333333336,"d":"116.53"},110.4,104.85,14.27508]
[167,"GESHIP",356.45,{"v":356.09999999999997,"d":"356.10"},{"v":352.3499999999999,"d":"352.35"},{"v":348.24999999999994,"d":"348.25"},{"v":344.4999999999999,"d":"344.50"},{"v":360.19999999999993,"d":"360.20"},{"v":363.95000000000005,"d":"363.95"},{"v":368.04999999999995,"d":"368.05"},359.85,352,0.25982]
[168,"GREAVESCOT",119.65,{"v":119.73333333333335,"d":"119.73"},{"v":117.5166666666667,"d":"117.52"},{"v":115.38333333333334,"d":"115.38"},{"v":113.16666666666669,"d":"113.17"},{"v":121.8666666666667,"d":"121.87"},{"v":124.08333333333334,"d":"124.08"},{"v":126.21666666666671,"d":"126.22"},121.95,117.6,4.44174]
[169,"GREENPLY",327.35,{"v":326.71666666666664,"d":"326.72"},{"v":319.5333333333333,"d":"319.53"},{"v":311.71666666666664,"d":"311.72"},{"v":304.5333333333333,"d":"304.53"},{"v":334.5333333333333,"d":"334.53"},{"v":341.7166666666666,"d":"341.72"},{"v":349.5333333333333,"d":"349.53"},333.9,318.9,0.77125]
[170,"GRUH",538,{"v":536.5333333333333,"d":"536.53"},{"v":529.4666666666666,"d":"529.47"},{"v":520.9333333333333,"d":"520.93"},{"v":513.8666666666666,"d":"513.87"},{"v":545.0666666666666,"d":"545.07"},{"v":552.1333333333332,"d":"552.13"},{"v":560.6666666666666,"d":"560.67"},543.6,528,1.5686]
[171,"GUJALKALI",705.85,{"v":710,"d":"710.00"},698.85,691.85,{"v":680.7,"d":"680.70"},{"v":717,"d":"717.00"},{"v":728.1500000000001,"d":"728.15"},735.15,721.15,703,0.60416]
[172,"GUJFLUORO",778.1,{"v":771.4,"d":"771.40"},{"v":756.8,"d":"756.80"},{"v":735.5,"d":"735.50"},{"v":720.9,"d":"720.90"},{"v":792.6999999999999,"d":"792.70"},{"v":807.3000000000001,"d":"807.30"},{"v":828.5999999999999,"d":"828.60"},786,750.1,0.2927]
[173,"GUJGASLTD",872.6,{"v":869.3166666666666,"d":"869.32"},{"v":859.2833333333332,"d":"859.28"},{"v":845.9666666666666,"d":"845.97"},{"v":835.9333333333332,"d":"835.93"},{"v":882.6333333333332,"d":"882.63"},{"v":892.6666666666665,"d":"892.67"},{"v":905.9833333333332,"d":"905.98"},879.35,856,0.44493]
[174,"GMDCLTD",130.3,131.25,{"v":128.3,"d":"128.30"},{"v":126.30000000000001,"d":"126.30"},{"v":123.35000000000002,"d":"123.35"},133.25,{"v":136.2,"d":"136.20"},{"v":138.2,"d":"138.20"},134.2,129.25,4.11991]
[175,"GNFC",411.6,{"v":414.3333333333333,"d":"414.33"},{"v":402.3166666666666,"d":"402.32"},{"v":393.0333333333333,"d":"393.03"},{"v":381.0166666666666,"d":"381.02"},{"v":423.6166666666666,"d":"423.62"},{"v":435.6333333333334,"d":"435.63"},{"v":444.91666666666663,"d":"444.92"},426.35,405.05,8.52388]
[176,"GPPL",141.2,{"v":140.08333333333334,"d":"140.08"},{"v":138.16666666666669,"d":"138.17"},{"v":135.13333333333335,"d":"135.13"},{"v":133.2166666666667,"d":"133.22"},{"v":143.11666666666667,"d":"143.12"},{"v":145.03333333333336,"d":"145.03"},{"v":148.06666666666666,"d":"148.07"},142,137.05,2.71506]
[177,"GSFC",122,{"v":121.11666666666667,"d":"121.12"},{"v":119.63333333333335,"d":"119.63"},{"v":117.26666666666668,"d":"117.27"},{"v":115.78333333333336,"d":"115.78"},{"v":123.48333333333335,"d":"123.48"},{"v":124.96666666666667,"d":"124.97"},{"v":127.33333333333334,"d":"127.33"},122.6,118.75,12.36622]
[178,"GSPL",200,{"v":199.23333333333335,"d":"199.23"},{"v":197.4666666666667,"d":"197.47"},{"v":194.93333333333334,"d":"194.93"},{"v":193.16666666666669,"d":"193.17"},{"v":201.7666666666667,"d":"201.77"},{"v":203.53333333333336,"d":"203.53"},{"v":206.06666666666672,"d":"206.07"},201,196.7,5.1555]
[179,"GULFOILLUB",942.45,{"v":949.4833333333332,"d":"949.48"},{"v":920.0166666666664,"d":"920.02"},{"v":897.5833333333331,"d":"897.58"},{"v":868.1166666666663,"d":"868.12"},{"v":971.9166666666665,"d":"971.92"},{"v":1001.3833333333334,"d":"1001.38"},{"v":1023.8166666666666,"d":"1023.82"},978.95,927.05,0.0814]
[180,"HCL-INSYS",55.45,{"v":55,"d":"55.00"},53.75,52.05,{"v":50.8,"d":"50.80"},{"v":56.7,"d":"56.70"},57.95,{"v":59.650000000000006,"d":"59.65"},56.25,53.3,26.17975]
[181,"HCLTECH",950.65,{"v":953.4,"d":"953.40"},{"v":942.8,"d":"942.80"},{"v":934.9499999999999,"d":"934.95"},{"v":924.3499999999999,"d":"924.35"},961.25,{"v":971.8500000000001,"d":"971.85"},{"v":979.7,"d":"979.70"},964,945.55,21.19175]
[182,"HDFCBANK",1852.85,{"v":1847.7833333333335,"d":"1847.78"},{"v":1837.066666666667,"d":"1837.07"},{"v":1821.2833333333335,"d":"1821.28"},{"v":1810.566666666667,"d":"1810.57"},{"v":1863.566666666667,"d":"1863.57"},{"v":1874.2833333333338,"d":"1874.28"},{"v":1890.066666666667,"d":"1890.07"},1858.5,1832,13.79681]
[183,"HSIL",415.15,{"v":414.3833333333334,"d":"414.38"},{"v":401.76666666666677,"d":"401.77"},{"v":388.3833333333334,"d":"388.38"},{"v":375.76666666666677,"d":"375.77"},{"v":427.76666666666677,"d":"427.77"},{"v":440.38333333333344,"d":"440.38"},{"v":453.76666666666677,"d":"453.77"},427,401,0.62646]
[184,"HTMEDIA",87.9,{"v":87.35000000000001,"d":"87.35"},{"v":85.80000000000001,"d":"85.80"},{"v":83.7,"d":"83.70"},82.15,{"v":89.45000000000002,"d":"89.45"},{"v":91,"d":"91.00"},{"v":93.10000000000002,"d":"93.10"},88.9,85.25,3.75321]
[185,"HATHWAY",34,{"v":33.28333333333333,"d":"33.28"},{"v":32.31666666666666,"d":"32.32"},{"v":30.633333333333333,"d":"30.63"},{"v":29.666666666666664,"d":"29.67"},{"v":34.96666666666666,"d":"34.97"},{"v":35.93333333333333,"d":"35.93"},{"v":37.61666666666666,"d":"37.62"},34.25,31.6,4.65586]
[186,"HATSUN",728.15,{"v":727.6166666666667,"d":"727.62"},{"v":721.5833333333334,"d":"721.58"},{"v":715.0166666666667,"d":"715.02"},{"v":708.9833333333333,"d":"708.98"},{"v":734.1833333333334,"d":"734.18"},{"v":740.2166666666667,"d":"740.22"},{"v":746.7833333333334,"d":"746.78"},733.65,721.05,0.20646]
[187,"HAVELLS",502.55,{"v":499.7833333333333,"d":"499.78"},{"v":492.7666666666666,"d":"492.77"},{"v":482.9833333333333,"d":"482.98"},{"v":475.9666666666666,"d":"475.97"},{"v":509.5666666666666,"d":"509.57"},{"v":516.5833333333333,"d":"516.58"},{"v":526.3666666666666,"d":"526.37"},506.8,490,10.52614]
[188,"HEIDELBERG",150.75,{"v":150.95000000000002,"d":"150.95"},{"v":147.15000000000003,"d":"147.15"},143.55,{"v":139.75000000000003,"d":"139.75"},{"v":154.55000000000004,"d":"154.55"},{"v":158.35000000000005,"d":"158.35"},{"v":161.95000000000005,"d":"161.95"},154.75,147.35,1.3429]
[189,"HERITGFOOD",685.45,{"v":681.9,"d":"681.90"},{"v":673.8,"d":"673.80"},662.15,654.05,693.55,{"v":701.6500000000001,"d":"701.65"},{"v":713.3,"d":"713.30"},690,670.25,0.15954]
[190,"HEROMOTOCO",3586.7,{"v":3577.7833333333333,"d":"3577.78"},{"v":3554.5666666666666,"d":"3554.57"},{"v":3522.4333333333334,"d":"3522.43"},{"v":3499.2166666666667,"d":"3499.22"},{"v":3609.9166666666665,"d":"3609.92"},{"v":3633.1333333333328,"d":"3633.13"},{"v":3665.2666666666664,"d":"3665.27"},3601,3545.65,1.4572]
[191,"HEXAWARE",358.35,{"v":357.3333333333333,"d":"357.33"},{"v":354.66666666666663,"d":"354.67"},{"v":350.9833333333333,"d":"350.98"},{"v":348.3166666666666,"d":"348.32"},{"v":361.01666666666665,"d":"361.02"},{"v":363.6833333333333,"d":"363.68"},{"v":367.3666666666667,"d":"367.37"},360,353.65,11.35066]
[192,"HFCL",26.9,{"v":26.616666666666664,"d":"26.62"},{"v":25.83333333333333,"d":"25.83"},{"v":24.766666666666666,"d":"24.77"},{"v":23.98333333333333,"d":"23.98"},{"v":27.683333333333326,"d":"27.68"},{"v":28.466666666666665,"d":"28.47"},{"v":29.533333333333324,"d":"29.53"},27.4,25.55,67.78964]
[193,"HIMATSEIDE",329.4,{"v":329.6333333333333,"d":"329.63"},{"v":321.8666666666667,"d":"321.87"},{"v":314.33333333333337,"d":"314.33"},{"v":306.5666666666667,"d":"306.57"},{"v":337.16666666666663,"d":"337.17"},{"v":344.9333333333333,"d":"344.93"},{"v":352.4666666666666,"d":"352.47"},337.4,322.1,1.68958]
[194,"HINDALCO",222.7,{"v":222.63333333333333,"d":"222.63"},{"v":217.76666666666665,"d":"217.77"},{"v":212.83333333333331,"d":"212.83"},{"v":207.96666666666664,"d":"207.97"},{"v":227.56666666666666,"d":"227.57"},{"v":232.43333333333334,"d":"232.43"},{"v":237.36666666666667,"d":"237.37"},227.5,217.7,77.33982]
[195,"HCC",31.4,{"v":31.183333333333337,"d":"31.18"},{"v":30.566666666666674,"d":"30.57"},{"v":29.733333333333338,"d":"29.73"},{"v":29.116666666666674,"d":"29.12"},{"v":32.01666666666667,"d":"32.02"},{"v":32.63333333333333,"d":"32.63"},{"v":33.46666666666667,"d":"33.47"},31.8,30.35,78.38105]
[196,"HINDCOPPER",64.55,{"v":64.51666666666667,"d":"64.52"},{"v":62.633333333333326,"d":"62.63"},{"v":60.71666666666666,"d":"60.72"},{"v":58.83333333333332,"d":"58.83"},{"v":66.43333333333334,"d":"66.43"},{"v":68.31666666666669,"d":"68.32"},{"v":70.23333333333333,"d":"70.23"},66.4,62.6,13.34047]
[197,"HINDPETRO",360.55,359.55,354.75,348.95,344.15,365.35,{"v":370.1500000000001,"d":"370.15"},{"v":375.95000000000005,"d":"375.95"},364.35,353.75,18.50013]
[198,"HINDUNILVR",1293.15,{"v":1294.3,"d":"1294.30"},1283.05,1272.95,{"v":1261.7,"d":"1261.70"},{"v":1304.3999999999999,"d":"1304.40"},{"v":1315.6499999999999,"d":"1315.65"},{"v":1325.7499999999998,"d":"1325.75"},1305.55,1284.2,7.39272]
[199,"HINDZINC",313.85,{"v":311.2166666666667,"d":"311.22"},{"v":307.33333333333337,"d":"307.33"},{"v":300.81666666666666,"d":"300.82"},{"v":296.93333333333334,"d":"296.93"},{"v":317.7333333333334,"d":"317.73"},{"v":321.61666666666673,"d":"321.62"},{"v":328.13333333333344,"d":"328.13"},315.1,304.7,10.41476]
[200,"HUDCO",71.5,{"v":71.51666666666667,"d":"71.52"},{"v":70.28333333333333,"d":"70.28"},{"v":69.06666666666666,"d":"69.07"},{"v":67.83333333333333,"d":"67.83"},{"v":72.73333333333333,"d":"72.73"},{"v":73.96666666666665,"d":"73.97"},{"v":75.18333333333334,"d":"75.18"},72.75,70.3,10.45839]
[201,"HDFC",1798.75,{"v":1791.3333333333333,"d":"1791.33"},{"v":1779.1166666666666,"d":"1779.12"},{"v":1759.4833333333333,"d":"1759.48"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1810.9666666666665,"d":"1810.97"},{"v":1823.1833333333332,"d":"1823.18"},{"v":1842.8166666666664,"d":"1842.82"},1803.55,1771.7,31.74098]
[202,"HDIL",42.25,{"v":42.4,"d":"42.40"},{"v":40.349999999999994,"d":"40.35"},{"v":38.449999999999996,"d":"38.45"},{"v":36.39999999999999,"d":"36.40"},{"v":44.3,"d":"44.30"},{"v":46.349999999999994,"d":"46.35"},48.25,44.45,40.5,137.64769]
[203,"ITC",258.85,{"v":259.5,"d":"259.50"},{"v":257.1,"d":"257.10"},{"v":255.35000000000002,"d":"255.35"},{"v":252.95000000000005,"d":"252.95"},261.25,263.65,{"v":265.4,"d":"265.40"},261.9,257.75,60.27032]
[204,"ICICIBANK",296.95,{"v":294.73333333333335,"d":"294.73"},{"v":291.4666666666667,"d":"291.47"},{"v":285.98333333333335,"d":"285.98"},{"v":282.7166666666667,"d":"282.72"},{"v":300.2166666666667,"d":"300.22"},{"v":303.48333333333335,"d":"303.48"},{"v":308.9666666666667,"d":"308.97"},298,289.25,214.13552]
[205,"ICICIPRULI",388.3,{"v":387.5833333333333,"d":"387.58"},{"v":383.5666666666666,"d":"383.57"},{"v":378.8333333333333,"d":"378.83"},{"v":374.8166666666666,"d":"374.82"},{"v":392.3166666666666,"d":"392.32"},{"v":396.33333333333337,"d":"396.33"},{"v":401.0666666666666,"d":"401.07"},391.6,382.85,6.12192]
[206,"ICRA",3759.55,3776.85,{"v":3683.7,"d":"3683.70"},3607.85,{"v":3514.7,"d":"3514.70"},{"v":3852.7,"d":"3852.70"},{"v":3945.8500000000004,"d":"3945.85"},{"v":4021.7,"d":"4021.70"},3870,3701,0.00782]
[207,"IDBI",74.8,{"v":76.86666666666666,"d":"76.87"},{"v":71.03333333333332,"d":"71.03"},{"v":67.26666666666665,"d":"67.27"},{"v":61.43333333333331,"d":"61.43"},{"v":80.63333333333333,"d":"80.63"},{"v":86.46666666666667,"d":"86.47"},{"v":90.23333333333333,"d":"90.23"},82.7,73.1,616.01682]
[208,"IDFCBANK",49.45,{"v":49.083333333333336,"d":"49.08"},{"v":48.366666666666674,"d":"48.37"},{"v":47.28333333333334,"d":"47.28"},{"v":46.56666666666668,"d":"46.57"},{"v":50.16666666666667,"d":"50.17"},{"v":50.883333333333326,"d":"50.88"},{"v":51.96666666666667,"d":"51.97"},49.8,48,47.68325]
[209,"IDFC",48.75,{"v":48.78333333333333,"d":"48.78"},{"v":48.266666666666666,"d":"48.27"},{"v":47.78333333333333,"d":"47.78"},{"v":47.266666666666666,"d":"47.27"},{"v":49.266666666666666,"d":"49.27"},{"v":49.78333333333333,"d":"49.78"},{"v":50.266666666666666,"d":"50.27"},49.3,48.3,83.99486]
[210,"IFBIND",1330.2,{"v":1320.7333333333333,"d":"1320.73"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1254.7333333333333,"d":"1254.73"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1386.7333333333336,"d":"1386.73"},{"v":1424.4666666666667,"d":"1424.47"},1349,1283,0.27403]
[211,"IFCI",21.05,{"v":20.900000000000002,"d":"20.90"},{"v":20.450000000000003,"d":"20.45"},19.85,{"v":19.400000000000002,"d":"19.40"},{"v":21.500000000000004,"d":"21.50"},21.95,{"v":22.550000000000004,"d":"22.55"},21.35,20.3,79.69442]
[212,"IL&FSTRANS",67.2,{"v":67.21666666666665,"d":"67.22"},{"v":65.43333333333331,"d":"65.43"},{"v":63.66666666666666,"d":"63.67"},{"v":61.88333333333331,"d":"61.88"},{"v":68.9833333333333,"d":"68.98"},{"v":70.76666666666664,"d":"70.77"},{"v":72.5333333333333,"d":"72.53"},69,65.45,2.11713]
[213,"IRB",215.5,{"v":214.46666666666667,"d":"214.47"},{"v":211.78333333333333,"d":"211.78"},{"v":208.06666666666666,"d":"208.07"},{"v":205.38333333333333,"d":"205.38"},{"v":218.18333333333334,"d":"218.18"},{"v":220.86666666666667,"d":"220.87"},{"v":224.58333333333334,"d":"224.58"},217.15,210.75,9.25961]
[214,"ITDCEM",170.05,{"v":172.6,"d":"172.60"},166.45,162.85,{"v":156.7,"d":"156.70"},{"v":176.2,"d":"176.20"},{"v":182.35000000000002,"d":"182.35"},185.95,178.75,169,2.2022]
[215,"ITI",114.2,{"v":113.59999999999998,"d":"113.60"},{"v":107.19999999999996,"d":"107.20"},{"v":100.19999999999997,"d":"100.20"},{"v":93.79999999999995,"d":"93.80"},{"v":120.59999999999997,"d":"120.60"},{"v":126.99999999999997,"d":"127.00"},{"v":133.99999999999997,"d":"134.00"},120,106.6,20.04612]
[216,"IDEA",79.65,{"v":80.36666666666667,"d":"80.37"},{"v":77.83333333333334,"d":"77.83"},{"v":76.01666666666667,"d":"76.02"},{"v":73.48333333333333,"d":"73.48"},{"v":82.18333333333335,"d":"82.18"},{"v":84.71666666666668,"d":"84.72"},{"v":86.53333333333336,"d":"86.53"},82.9,78.55,200.48984]
[217,"IGARASHI",806.35,{"v":805.0833333333334,"d":"805.08"},{"v":792.2666666666668,"d":"792.27"},{"v":778.1833333333334,"d":"778.18"},{"v":765.3666666666668,"d":"765.37"},{"v":819.1666666666667,"d":"819.17"},{"v":831.9833333333333,"d":"831.98"},{"v":846.0666666666667,"d":"846.07"},817.9,791,0.04389]
[218,"INDIACEM",147.55,{"v":146.18333333333334,"d":"146.18"},{"v":144.06666666666666,"d":"144.07"},{"v":140.58333333333331,"d":"140.58"},{"v":138.46666666666664,"d":"138.47"},{"v":149.66666666666669,"d":"149.67"},{"v":151.78333333333336,"d":"151.78"},{"v":155.2666666666667,"d":"155.27"},148.3,142.7,29.34652]
[219,"ITDC",397.4,{"v":399.0666666666666,"d":"399.07"},{"v":389.4333333333332,"d":"389.43"},{"v":381.46666666666664,"d":"381.47"},{"v":371.83333333333326,"d":"371.83"},{"v":407.0333333333332,"d":"407.03"},{"v":416.66666666666663,"d":"416.67"},{"v":424.63333333333316,"d":"424.63"},408.7,391.1,0.05594]
[220,"IBULHSGFIN",1206.35,{"v":1206.1166666666666,"d":"1206.12"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1174.1166666666666,"d":"1174.12"},{"v":1158.2333333333331,"d":"1158.23"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1254.2333333333331,"d":"1254.23"},1222,1190,15.45369]
[221,"IBREALEST",199.05,{"v":198.98333333333335,"d":"198.98"},{"v":194.66666666666669,"d":"194.67"},{"v":190.28333333333333,"d":"190.28"},{"v":185.96666666666667,"d":"185.97"},{"v":203.3666666666667,"d":"203.37"},{"v":207.68333333333337,"d":"207.68"},{"v":212.06666666666672,"d":"212.07"},203.3,194.6,51.96589]
[222,"IBVENTURES",250.5,{"v":251.0666666666667,"d":"251.07"},{"v":243.4333333333334,"d":"243.43"},{"v":236.3666666666667,"d":"236.37"},{"v":228.7333333333334,"d":"228.73"},{"v":258.1333333333334,"d":"258.13"},{"v":265.76666666666665,"d":"265.77"},{"v":272.83333333333337,"d":"272.83"},258.7,244,77.59266]
[223,"INDIANB",281.2,{"v":279.6333333333333,"d":"279.63"},{"v":270.56666666666666,"d":"270.57"},{"v":259.93333333333334,"d":"259.93"},{"v":250.86666666666667,"d":"250.87"},{"v":290.26666666666665,"d":"290.27"},{"v":299.33333333333326,"d":"299.33"},{"v":309.96666666666664,"d":"309.97"},288.7,269,35.43173]
[224,"INDHOTEL",129.45,{"v":130.6,"d":"130.60"},127.35,125.25,{"v":122,"d":"122.00"},{"v":132.7,"d":"132.70"},135.95,{"v":138.04999999999998,"d":"138.05"},133.85,128.5,21.86753]
[225,"IOC",382.1,{"v":381.48333333333335,"d":"381.48"},{"v":378.2166666666667,"d":"378.22"},{"v":374.33333333333337,"d":"374.33"},{"v":371.0666666666667,"d":"371.07"},{"v":385.3666666666667,"d":"385.37"},{"v":388.6333333333333,"d":"388.63"},{"v":392.51666666666665,"d":"392.52"},384.75,377.6,45.60731]
[226,"IOB",18.1,{"v":18.266666666666666,"d":"18.27"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.133333333333333,"d":"17.13"},{"v":18.53333333333333,"d":"18.53"},{"v":18.96666666666667,"d":"18.97"},{"v":19.23333333333333,"d":"19.23"},18.7,18,7.15819]
[227,"ICIL",92.65,{"v":92.78333333333335,"d":"92.78"},{"v":91.2666666666667,"d":"91.27"},{"v":89.88333333333335,"d":"89.88"},{"v":88.3666666666667,"d":"88.37"},{"v":94.16666666666669,"d":"94.17"},{"v":95.68333333333334,"d":"95.68"},{"v":97.06666666666668,"d":"97.07"},94.3,91.4,5.06575]
[228,"INDOCO",253.35,{"v":245.76666666666665,"d":"245.77"},{"v":234.2333333333333,"d":"234.23"},{"v":215.11666666666665,"d":"215.12"},{"v":203.5833333333333,"d":"203.58"},{"v":264.8833333333333,"d":"264.88"},{"v":276.41666666666663,"d":"276.42"},{"v":295.5333333333333,"d":"295.53"},257.3,226.65,0.89583]
[229,"IGL",310.8,310.95,{"v":308.09999999999997,"d":"308.10"},{"v":305.4,"d":"305.40"},{"v":302.54999999999995,"d":"302.55"},313.65,{"v":316.5,"d":"316.50"},{"v":319.2,"d":"319.20"},313.8,308.25,20.95964]
[230,"INDUSINDBK",1694.15,{"v":1698.2833333333335,"d":"1698.28"},{"v":1678.316666666667,"d":"1678.32"},{"v":1662.4833333333336,"d":"1662.48"},{"v":1642.516666666667,"d":"1642.52"},{"v":1714.116666666667,"d":"1714.12"},{"v":1734.0833333333337,"d":"1734.08"},{"v":1749.916666666667,"d":"1749.92"},1718.25,1682.45,11.12679]
[231,"INFIBEAM",152.6,{"v":152.4333333333333,"d":"152.43"},{"v":150.66666666666663,"d":"150.67"},{"v":148.73333333333332,"d":"148.73"},{"v":146.96666666666664,"d":"146.97"},{"v":154.36666666666662,"d":"154.37"},{"v":156.13333333333333,"d":"156.13"},{"v":158.0666666666666,"d":"158.07"},154.2,150.5,38.76989]
[232,"NAUKRI",1204.45,{"v":1215.8333333333333,"d":"1215.83"},{"v":1181.6166666666666,"d":"1181.62"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1238.6666666666665,"d":"1238.67"},{"v":1272.8833333333332,"d":"1272.88"},{"v":1295.7166666666665,"d":"1295.72"},1250.05,1193,0.13553]
[233,"INFY",1156.65,{"v":1157.1499999999999,"d":"1157.15"},{"v":1148.4999999999998,"d":"1148.50"},1140.35,{"v":1131.6999999999998,"d":"1131.70"},{"v":1165.2999999999997,"d":"1165.30"},{"v":1173.9499999999998,"d":"1173.95"},{"v":1182.0999999999997,"d":"1182.10"},1165.8,1149,30.46507]
[234,"INGERRAND",711.45,{"v":707.8666666666668,"d":"707.87"},{"v":699.0333333333335,"d":"699.03"},{"v":686.6166666666668,"d":"686.62"},{"v":677.7833333333335,"d":"677.78"},{"v":720.2833333333335,"d":"720.28"},{"v":729.1166666666668,"d":"729.12"},{"v":741.5333333333335,"d":"741.53"},716.7,695.45,0.07038]
[235,"INOXLEISUR",257.55,{"v":258.23333333333335,"d":"258.23"},{"v":254.66666666666669,"d":"254.67"},{"v":251.78333333333333,"d":"251.78"},{"v":248.21666666666667,"d":"248.22"},{"v":261.1166666666667,"d":"261.12"},{"v":264.6833333333333,"d":"264.68"},{"v":267.5666666666667,"d":"267.57"},261.8,255.35,0.47074]
[236,"INOXWIND",121.3,{"v":122.51666666666667,"d":"122.52"},{"v":117.78333333333333,"d":"117.78"},{"v":114.26666666666667,"d":"114.27"},{"v":109.53333333333333,"d":"109.53"},{"v":126.03333333333333,"d":"126.03"},{"v":130.76666666666665,"d":"130.77"},{"v":134.28333333333333,"d":"134.28"},127.25,119,2.86665]
[237,"INTELLECT",177.9,{"v":176.7166666666667,"d":"176.72"},{"v":172.4833333333334,"d":"172.48"},{"v":167.06666666666672,"d":"167.07"},{"v":162.83333333333343,"d":"162.83"},{"v":182.13333333333338,"d":"182.13"},{"v":186.36666666666667,"d":"186.37"},{"v":191.78333333333336,"d":"191.78"},180.95,171.3,4.62427]
[238,"INDIGO",1288.95,{"v":1271.3500000000001,"d":"1271.35"},{"v":1241.7500000000002,"d":"1241.75"},{"v":1194.5500000000002,"d":"1194.55"},{"v":1164.9500000000003,"d":"1164.95"},{"v":1318.5500000000002,"d":"1318.55"},1348.15,{"v":1395.3500000000001,"d":"1395.35"},1300.95,1224.15,26.34241]
[239,"IPCALAB",667.3,{"v":668.6,"d":"668.60"},657.25,{"v":647.1999999999999,"d":"647.20"},{"v":635.8499999999999,"d":"635.85"},{"v":678.6500000000001,"d":"678.65"},{"v":690.0000000000002,"d":"690.00"},{"v":700.0500000000002,"d":"700.05"},679.95,658.55,1.06392]
[240,"JBCHEPHARM",306.95,{"v":306.4166666666667,"d":"306.42"},{"v":303.03333333333336,"d":"303.03"},{"v":299.1166666666667,"d":"299.12"},{"v":295.73333333333335,"d":"295.73"},{"v":310.33333333333337,"d":"310.33"},{"v":313.7166666666667,"d":"313.72"},{"v":317.6333333333334,"d":"317.63"},309.8,302.5,0.30277]
[241,"JKCEMENT",1013.65,{"v":1019.1999999999999,"d":"1019.20"},{"v":989.4499999999998,"d":"989.45"},{"v":965.2499999999999,"d":"965.25"},{"v":935.4999999999998,"d":"935.50"},{"v":1043.3999999999999,"d":"1043.40"},1073.15,1097.35,1048.95,995,0.43664]
[242,"JKIL",285.7,{"v":291.3666666666666,"d":"291.37"},{"v":278.33333333333326,"d":"278.33"},{"v":270.96666666666664,"d":"270.97"},{"v":257.9333333333333,"d":"257.93"},{"v":298.73333333333323,"d":"298.73"},{"v":311.76666666666665,"d":"311.77"},{"v":319.1333333333332,"d":"319.13"},304.4,284,3.77331]
[243,"JBFIND",141.2,{"v":140.36666666666667,"d":"140.37"},{"v":134.83333333333334,"d":"134.83"},{"v":128.46666666666667,"d":"128.47"},{"v":122.93333333333334,"d":"122.93"},{"v":146.73333333333335,"d":"146.73"},{"v":152.26666666666665,"d":"152.27"},{"v":158.63333333333335,"d":"158.63"},145.9,134,0.84797]
[244,"JKLAKSHMI",414.1,{"v":415.3666666666666,"d":"415.37"},{"v":408.73333333333323,"d":"408.73"},{"v":403.3666666666666,"d":"403.37"},{"v":396.73333333333323,"d":"396.73"},{"v":420.73333333333323,"d":"420.73"},{"v":427.36666666666656,"d":"427.37"},{"v":432.73333333333323,"d":"432.73"},422,410,0.87359]
[245,"JKTYRE",153.95,{"v":152.1,"d":"152.10"},{"v":149.39999999999998,"d":"149.40"},144.85,{"v":142.14999999999998,"d":"142.15"},{"v":156.64999999999998,"d":"156.65"},{"v":159.34999999999997,"d":"159.35"},{"v":163.89999999999998,"d":"163.90"},154.8,147.55,9.42253]
[246,"JMFINANCIL",133.45,{"v":130.03333333333333,"d":"130.03"},{"v":125.26666666666665,"d":"125.27"},{"v":117.08333333333331,"d":"117.08"},{"v":112.31666666666663,"d":"112.32"},{"v":138.21666666666667,"d":"138.22"},{"v":142.98333333333338,"d":"142.98"},{"v":151.16666666666669,"d":"151.17"},134.8,121.85,9.56118]
[247,"JSWENERGY",79.5,78.55,77.35,{"v":75.2,"d":"75.20"},{"v":74,"d":"74.00"},{"v":80.69999999999999,"d":"80.70"},{"v":81.9,"d":"81.90"},{"v":84.04999999999998,"d":"84.05"},79.75,76.4,18.95923]
[248,"JSWSTEEL",289.25,{"v":289.9166666666667,"d":"289.92"},{"v":283.53333333333336,"d":"283.53"},{"v":277.81666666666666,"d":"277.82"},{"v":271.43333333333334,"d":"271.43"},{"v":295.6333333333334,"d":"295.63"},{"v":302.0166666666667,"d":"302.02"},{"v":307.7333333333334,"d":"307.73"},296.3,284.2,57.48695]
[249,"JAGRAN",158.85,{"v":158.6833333333333,"d":"158.68"},{"v":155.76666666666662,"d":"155.77"},{"v":152.6833333333333,"d":"152.68"},{"v":149.76666666666662,"d":"149.77"},{"v":161.76666666666662,"d":"161.77"},{"v":164.6833333333333,"d":"164.68"},{"v":167.76666666666662,"d":"167.77"},161.6,155.6,0.49201]
[250,"JAICORPLTD",133.5,{"v":133.76666666666668,"d":"133.77"},{"v":128.73333333333335,"d":"128.73"},{"v":123.96666666666667,"d":"123.97"},{"v":118.93333333333334,"d":"118.93"},{"v":138.53333333333336,"d":"138.53"},{"v":143.56666666666672,"d":"143.57"},{"v":148.33333333333337,"d":"148.33"},138.8,129,18.17219]
[251,"JISLJALEQS",105.25,{"v":104.08333333333333,"d":"104.08"},{"v":100.91666666666666,"d":"100.92"},{"v":96.58333333333333,"d":"96.58"},{"v":93.41666666666666,"d":"93.42"},{"v":108.41666666666666,"d":"108.42"},{"v":111.58333333333331,"d":"111.58"},{"v":115.91666666666666,"d":"115.92"},107.25,99.75,100.40758]
[252,"JPASSOCIAT",14.6,{"v":14.516666666666666,"d":"14.52"},{"v":13.783333333333331,"d":"13.78"},{"v":12.966666666666665,"d":"12.97"},{"v":12.23333333333333,"d":"12.23"},{"v":15.333333333333332,"d":"15.33"},{"v":16.066666666666666,"d":"16.07"},{"v":16.883333333333333,"d":"16.88"},15.25,13.7,940.99112]
[253,"JPPOWER",5.2,{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":5.333333333333332,"d":"5.33"},{"v":5.466666666666667,"d":"5.47"},{"v":5.683333333333332,"d":"5.68"},5.25,4.9,28.83456]
[254,"J&KBANK",61.6,{"v":61.56666666666666,"d":"61.57"},{"v":60.283333333333324,"d":"60.28"},{"v":58.96666666666666,"d":"58.97"},{"v":57.68333333333332,"d":"57.68"},{"v":62.883333333333326,"d":"62.88"},{"v":64.16666666666666,"d":"64.17"},{"v":65.48333333333332,"d":"65.48"},62.85,60.25,3.83575]
[255,"JETAIRWAYS",693.65,{"v":688.7000000000002,"d":"688.70"},{"v":660.4000000000003,"d":"660.40"},{"v":627.1500000000002,"d":"627.15"},{"v":598.8500000000004,"d":"598.85"},{"v":721.9500000000003,"d":"721.95"},{"v":750.2500000000002,"d":"750.25"},{"v":783.5000000000002,"d":"783.50"},717,655.45,48.5258]
[256,"JINDALPOLY",337.15,{"v":335.1666666666667,"d":"335.17"},{"v":330.98333333333335,"d":"330.98"},{"v":324.81666666666666,"d":"324.82"},{"v":320.6333333333333,"d":"320.63"},{"v":341.33333333333337,"d":"341.33"},{"v":345.51666666666665,"d":"345.52"},{"v":351.6833333333334,"d":"351.68"},339.35,329,0.60186]
[257,"JINDALSAW",125.15,124.55,{"v":121.1,"d":"121.10"},117.05,{"v":113.6,"d":"113.60"},{"v":128.6,"d":"128.60"},132.05,{"v":136.1,"d":"136.10"},128,120.5,17.23235]
[258,"JSLHISAR",168.9,{"v":170.48333333333335,"d":"170.48"},{"v":163.5666666666667,"d":"163.57"},{"v":158.23333333333335,"d":"158.23"},{"v":151.3166666666667,"d":"151.32"},{"v":175.8166666666667,"d":"175.82"},{"v":182.73333333333332,"d":"182.73"},{"v":188.0666666666667,"d":"188.07"},177.4,165.15,14.90475]
[259,"JSL",88.45,{"v":88.36666666666667,"d":"88.37"},{"v":85.23333333333335,"d":"85.23"},{"v":82.01666666666668,"d":"82.02"},{"v":78.88333333333335,"d":"78.88"},{"v":91.58333333333334,"d":"91.58"},{"v":94.71666666666667,"d":"94.72"},{"v":97.93333333333334,"d":"97.93"},91.5,85.15,5.8897]
[260,"JINDALSTEL",234.7,231.65,{"v":225.9,"d":"225.90"},{"v":217.1,"d":"217.10"},211.35,{"v":240.45000000000002,"d":"240.45"},{"v":246.20000000000002,"d":"246.20"},{"v":255.00000000000003,"d":"255.00"},237.4,222.85,121.64822]
[261,"JCHAC",2358.5,{"v":2346.133333333333,"d":"2346.13"},{"v":2292.3666666666663,"d":"2292.37"},{"v":2226.233333333333,"d":"2226.23"},{"v":2172.4666666666662,"d":"2172.47"},{"v":2412.2666666666664,"d":"2412.27"},{"v":2466.033333333333,"d":"2466.03"},{"v":2532.1666666666665,"d":"2532.17"},2399.9,2280,0.08355]
[262,"JUBLFOOD",2010.45,{"v":1997.8166666666666,"d":"1997.82"},{"v":1974.6333333333332,"d":"1974.63"},{"v":1938.8166666666666,"d":"1938.82"},{"v":1915.6333333333332,"d":"1915.63"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2056.8166666666666,"d":"2056.82"},{"v":2092.633333333333,"d":"2092.63"},2021,1962,5.03731]
[263,"JUBILANT",800.05,{"v":797.0333333333333,"d":"797.03"},{"v":785.0666666666666,"d":"785.07"},{"v":770.0833333333333,"d":"770.08"},{"v":758.1166666666666,"d":"758.12"},{"v":812.0166666666667,"d":"812.02"},{"v":823.9833333333333,"d":"823.98"},{"v":838.9666666666667,"d":"838.97"},809,782.05,7.95697]
[264,"JUSTDIAL",436.9,{"v":431.56666666666666,"d":"431.57"},{"v":422.6333333333333,"d":"422.63"},{"v":408.3666666666667,"d":"408.37"},{"v":399.43333333333334,"d":"399.43"},{"v":445.8333333333333,"d":"445.83"},{"v":454.7666666666666,"d":"454.77"},{"v":469.0333333333333,"d":"469.03"},440.5,417.3,16.77117]
[265,"JYOTHYLAB",347.15,347.05,{"v":342.1,"d":"342.10"},337.05,{"v":332.1,"d":"332.10"},{"v":352.1,"d":"352.10"},{"v":357.04999999999995,"d":"357.05"},{"v":362.1,"d":"362.10"},352,342,0.54911]
[266,"KPRMILL",692.85,700.75,680.65,{"v":668.4499999999999,"d":"668.45"},{"v":648.3499999999999,"d":"648.35"},712.95,733.05,{"v":745.2500000000001,"d":"745.25"},720.85,688.55,0.15065]
[267,"KPIT",210.3,209.75,206.25,{"v":202.2,"d":"202.20"},{"v":198.7,"d":"198.70"},{"v":213.8,"d":"213.80"},{"v":217.3,"d":"217.30"},{"v":221.35000000000002,"d":"221.35"},213.25,205.7,17.27164]
[268,"KRBL",466.7,{"v":477.2666666666667,"d":"477.27"},{"v":439.5333333333334,"d":"439.53"},{"v":412.36666666666673,"d":"412.37"},{"v":374.63333333333344,"d":"374.63"},{"v":504.4333333333334,"d":"504.43"},{"v":542.1666666666666,"d":"542.17"},{"v":569.3333333333334,"d":"569.33"},515,450.1,3.15267]
[269,"KAJARIACER",553.55,{"v":553.1166666666667,"d":"553.12"},{"v":535.7333333333333,"d":"535.73"},{"v":517.9166666666666,"d":"517.92"},{"v":500.5333333333333,"d":"500.53"},{"v":570.9333333333334,"d":"570.93"},{"v":588.3166666666668,"d":"588.32"},{"v":606.1333333333334,"d":"606.13"},570.5,535.3,2.89029]
[270,"KALPATPOWR",463.15,{"v":461.15000000000003,"d":"461.15"},{"v":453.05000000000007,"d":"453.05"},{"v":442.95000000000005,"d":"442.95"},{"v":434.8500000000001,"d":"434.85"},{"v":471.25000000000006,"d":"471.25"},{"v":479.3500000000001,"d":"479.35"},{"v":489.45000000000005,"d":"489.45"},469.25,451.05,2.35758]
[271,"KANSAINER",489.05,{"v":487.3999999999999,"d":"487.40"},{"v":481.79999999999984,"d":"481.80"},{"v":474.5499999999999,"d":"474.55"},{"v":468.9499999999998,"d":"468.95"},{"v":494.64999999999986,"d":"494.65"},{"v":500.2499999999999,"d":"500.25"},{"v":507.4999999999999,"d":"507.50"},493,480.15,0.8357]
[272,"KTKBANK",117.7,{"v":116,"d":"116.00"},{"v":112.1,"d":"112.10"},{"v":106.5,"d":"106.50"},{"v":102.6,"d":"102.60"},{"v":121.6,"d":"121.60"},{"v":125.5,"d":"125.50"},{"v":131.1,"d":"131.10"},119.9,110.4,71.39113]
[273,"KARURVYSYA",100.55,{"v":99.64999999999999,"d":"99.65"},{"v":97.69999999999999,"d":"97.70"},94.85,{"v":92.89999999999999,"d":"92.90"},{"v":102.49999999999999,"d":"102.50"},104.45,{"v":107.29999999999998,"d":"107.30"},101.6,96.8,13.10889]
[274,"KSCL",473.8,{"v":471.5,"d":"471.50"},{"v":462,"d":"462.00"},{"v":450.2,"d":"450.20"},{"v":440.7,"d":"440.70"},{"v":483.3,"d":"483.30"},{"v":492.8,"d":"492.80"},{"v":504.6,"d":"504.60"},481,459.7,12.07398]
[275,"KEC",410.65,{"v":411.31666666666666,"d":"411.32"},{"v":404.6333333333333,"d":"404.63"},{"v":398.6166666666667,"d":"398.62"},{"v":391.93333333333334,"d":"391.93"},{"v":417.3333333333333,"d":"417.33"},{"v":424.0166666666666,"d":"424.02"},{"v":430.0333333333333,"d":"430.03"},418,405.3,7.93294]
[276,"KESORAMIND",116.9,{"v":116.01666666666665,"d":"116.02"},{"v":113.4833333333333,"d":"113.48"},{"v":110.06666666666665,"d":"110.07"},{"v":107.5333333333333,"d":"107.53"},{"v":119.43333333333331,"d":"119.43"},{"v":121.96666666666667,"d":"121.97"},{"v":125.38333333333331,"d":"125.38"},118.55,112.6,3.7391]
[277,"KITEX",244.8,{"v":246.6,"d":"246.60"},{"v":240.2,"d":"240.20"},{"v":235.6,"d":"235.60"},{"v":229.2,"d":"229.20"},{"v":251.2,"d":"251.20"},{"v":257.6,"d":"257.60"},{"v":262.2,"d":"262.20"},253,242,0.77147]
[278,"KOLTEPATIL",324.45,{"v":323.2833333333333,"d":"323.28"},{"v":318.66666666666663,"d":"318.67"},{"v":312.8833333333333,"d":"312.88"},{"v":308.26666666666665,"d":"308.27"},{"v":329.0666666666666,"d":"329.07"},{"v":333.6833333333333,"d":"333.68"},{"v":339.4666666666666,"d":"339.47"},327.9,317.5,1.53833]
[279,"KOTAKBANK",1082.3,{"v":1083.2333333333333,"d":"1083.23"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1054.5666666666668,"d":"1054.57"},{"v":1092.1666666666667,"d":"1092.17"},{"v":1102.033333333333,"d":"1102.03"},{"v":1110.9666666666667,"d":"1110.97"},1093.1,1074.3,17.51666]
[280,"KWALITY",85.55,{"v":85.51666666666667,"d":"85.52"},{"v":83.03333333333333,"d":"83.03"},{"v":80.51666666666667,"d":"80.52"},{"v":78.03333333333333,"d":"78.03"},{"v":88.03333333333333,"d":"88.03"},{"v":90.51666666666665,"d":"90.52"},{"v":93.03333333333333,"d":"93.03"},88,83,35.21728]
[281,"L&TFH",158.6,{"v":158.51666666666665,"d":"158.52"},{"v":154.9833333333333,"d":"154.98"},{"v":151.36666666666665,"d":"151.37"},{"v":147.8333333333333,"d":"147.83"},{"v":162.1333333333333,"d":"162.13"},{"v":165.66666666666666,"d":"165.67"},{"v":169.2833333333333,"d":"169.28"},162.05,154.9,53.00375]
[282,"LTTS",1286.5,{"v":1296.9333333333332,"d":"1296.93"},{"v":1265.1666666666663,"d":"1265.17"},{"v":1243.833333333333,"d":"1243.83"},{"v":1212.0666666666662,"d":"1212.07"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1371.3666666666666,"d":"1371.37"},1328.7,1275.6,0.66698]
[283,"LICHSGFIN",484.1,{"v":485.56666666666666,"d":"485.57"},{"v":475.1333333333333,"d":"475.13"},{"v":466.1666666666667,"d":"466.17"},{"v":455.73333333333335,"d":"455.73"},{"v":494.5333333333333,"d":"494.53"},{"v":504.9666666666666,"d":"504.97"},{"v":513.9333333333333,"d":"513.93"},496,476.6,23.64852]
[284,"LAXMIMACH",6477.65,{"v":6404.216666666667,"d":"6404.22"},{"v":6273.433333333334,"d":"6273.43"},{"v":6069.216666666667,"d":"6069.22"},{"v":5938.433333333334,"d":"5938.43"},{"v":6608.433333333334,"d":"6608.43"},{"v":6739.216666666667,"d":"6739.22"},{"v":6943.433333333334,"d":"6943.43"},6535,6200,0.08539]
[285,"LAKSHVILAS",101.1,{"v":99.21666666666665,"d":"99.22"},{"v":95.93333333333331,"d":"95.93"},{"v":90.76666666666665,"d":"90.77"},{"v":87.4833333333333,"d":"87.48"},{"v":104.38333333333331,"d":"104.38"},{"v":107.66666666666664,"d":"107.67"},{"v":112.83333333333331,"d":"112.83"},102.5,94.05,9.53625]
[286,"LTI",1402.25,{"v":1401.8,"d":"1401.80"},{"v":1381.6499999999999,"d":"1381.65"},1361.05,{"v":1340.8999999999999,"d":"1340.90"},{"v":1422.3999999999999,"d":"1422.40"},1442.55,{"v":1463.1499999999999,"d":"1463.15"},1421.95,1381.2,3.26281]
[287,"LT",1283.8,{"v":1277.6166666666666,"d":"1277.62"},{"v":1265.4333333333332,"d":"1265.43"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1234.8833333333332,"d":"1234.88"},{"v":1295.9833333333331,"d":"1295.98"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1326.533333333333,"d":"1326.53"},1289.8,1259.25,35.88828]
[288,"LAURUSLABS",521.3,{"v":520.1,"d":"520.10"},{"v":513.2,"d":"513.20"},{"v":505.1,"d":"505.10"},{"v":498.20000000000005,"d":"498.20"},{"v":528.2,"d":"528.20"},{"v":535.0999999999999,"d":"535.10"},{"v":543.2,"d":"543.20"},527,512,0.98577]
[289,"LINDEINDIA",484.45,{"v":484.7,"d":"484.70"},474.95,465.45,{"v":455.7,"d":"455.70"},{"v":494.2,"d":"494.20"},503.95,513.45,494.45,475.2,0.15475]
[290,"LUPIN",771.15,{"v":765.2333333333332,"d":"765.23"},{"v":756.0666666666665,"d":"756.07"},{"v":740.9833333333332,"d":"740.98"},{"v":731.8166666666665,"d":"731.82"},{"v":780.3166666666665,"d":"780.32"},{"v":789.4833333333332,"d":"789.48"},{"v":804.5666666666665,"d":"804.57"},774.4,750.15,13.45222]
[291,"MMTC",46.2,{"v":46.28333333333333,"d":"46.28"},{"v":45.416666666666664,"d":"45.42"},{"v":44.63333333333333,"d":"44.63"},{"v":43.766666666666666,"d":"43.77"},{"v":47.06666666666666,"d":"47.07"},{"v":47.93333333333334,"d":"47.93"},{"v":48.71666666666666,"d":"48.72"},47.15,45.5,8.73603]
[292,"MOIL",205.3,202.25,{"v":198.5,"d":"198.50"},{"v":191.7,"d":"191.70"},187.95,209.05,{"v":212.8,"d":"212.80"},{"v":219.60000000000002,"d":"219.60"},206,195.45,4.60898]
[293,"MRF",70204.4,{"v":70272.01666666666,"d":"70272.02"},{"v":69732.38333333333,"d":"69732.38"},{"v":69260.36666666667,"d":"69260.37"},{"v":68720.73333333334,"d":"68720.73"},{"v":70744.03333333333,"d":"70744.03"},{"v":71283.66666666666,"d":"71283.67"},{"v":71755.68333333332,"d":"71755.68"},70811.65,69800,0.07016]
[294,"MAGMA",152.9,{"v":151.95000000000002,"d":"151.95"},{"v":148.95000000000005,"d":"148.95"},{"v":145.00000000000003,"d":"145.00"},{"v":142.00000000000006,"d":"142.00"},{"v":155.90000000000003,"d":"155.90"},{"v":158.89999999999998,"d":"158.90"},{"v":162.85000000000002,"d":"162.85"},154.95,148,0.57713]
[295,"MGL",1008.8,{"v":1010.6999999999999,"d":"1010.70"},{"v":998.9999999999999,"d":"999.00"},{"v":989.1999999999999,"d":"989.20"},{"v":977.4999999999999,"d":"977.50"},{"v":1020.4999999999999,"d":"1020.50"},{"v":1032.1999999999998,"d":"1032.20"},{"v":1042,"d":"1042.00"},1022.4,1000.9,1.59103]
[296,"MTNL",20.75,{"v":20.816666666666666,"d":"20.82"},{"v":20.03333333333333,"d":"20.03"},{"v":19.316666666666666,"d":"19.32"},{"v":18.53333333333333,"d":"18.53"},{"v":21.53333333333333,"d":"21.53"},{"v":22.31666666666667,"d":"22.32"},{"v":23.03333333333333,"d":"23.03"},21.6,20.1,14.72211]
[297,"M&MFIN",419.05,{"v":419.9666666666667,"d":"419.97"},{"v":411.33333333333337,"d":"411.33"},{"v":403.6166666666667,"d":"403.62"},{"v":394.98333333333335,"d":"394.98"},{"v":427.6833333333334,"d":"427.68"},{"v":436.3166666666667,"d":"436.32"},{"v":444.0333333333334,"d":"444.03"},428.6,412.25,17.91242]
[298,"M&M",726.65,{"v":720.9833333333332,"d":"720.98"},{"v":712.7666666666664,"d":"712.77"},{"v":698.8833333333332,"d":"698.88"},{"v":690.6666666666664,"d":"690.67"},{"v":734.8666666666664,"d":"734.87"},{"v":743.0833333333334,"d":"743.08"},{"v":756.9666666666665,"d":"756.97"},729.2,707.1,25.0068]
[299,"MAHINDCIE",223.55,{"v":225.6,"d":"225.60"},219.25,{"v":214.95000000000002,"d":"214.95"},{"v":208.60000000000002,"d":"208.60"},{"v":229.89999999999998,"d":"229.90"},{"v":236.24999999999994,"d":"236.25"},{"v":240.54999999999995,"d":"240.55"},231.95,221.3,1.49129]
[300,"MHRIL",294.15,{"v":295,"d":"295.00"},{"v":290.1,"d":"290.10"},286.05,{"v":281.15000000000003,"d":"281.15"},299.05,303.95,{"v":308,"d":"308.00"},299.9,290.95,0.71032]
[301,"MANAPPURAM",104.6,{"v":103.81666666666666,"d":"103.82"},{"v":102.38333333333333,"d":"102.38"},{"v":100.16666666666666,"d":"100.17"},{"v":98.73333333333332,"d":"98.73"},{"v":106.03333333333333,"d":"106.03"},{"v":107.46666666666667,"d":"107.47"},{"v":109.68333333333334,"d":"109.68"},105.25,101.6,34.35094]
[302,"MRPL",117.25,{"v":116.13333333333333,"d":"116.13"},{"v":114.36666666666665,"d":"114.37"},{"v":111.48333333333332,"d":"111.48"},{"v":109.71666666666664,"d":"109.72"},{"v":119.01666666666665,"d":"119.02"},{"v":120.78333333333333,"d":"120.78"},{"v":123.66666666666666,"d":"123.67"},117.9,113.25,11.98709]
[303,"MANPASAND",378.95,{"v":381.76666666666665,"d":"381.77"},{"v":374.1333333333333,"d":"374.13"},{"v":369.31666666666666,"d":"369.32"},{"v":361.68333333333334,"d":"361.68"},{"v":386.5833333333333,"d":"386.58"},{"v":394.21666666666664,"d":"394.22"},{"v":399.0333333333333,"d":"399.03"},389.4,376.95,0.84174]
[304,"MARICO",303.3,304.75,300.85,{"v":298.40000000000003,"d":"298.40"},{"v":294.50000000000006,"d":"294.50"},{"v":307.2,"d":"307.20"},{"v":311.09999999999997,"d":"311.10"},{"v":313.54999999999995,"d":"313.55"},308.65,302.3,4.01183]
[305,"MARKSANS",35.8,{"v":35.93333333333333,"d":"35.93"},{"v":34.86666666666666,"d":"34.87"},{"v":33.93333333333333,"d":"33.93"},{"v":32.86666666666666,"d":"32.87"},{"v":36.86666666666666,"d":"36.87"},{"v":37.93333333333334,"d":"37.93"},{"v":38.86666666666666,"d":"38.87"},37,35,20.37131]
[306,"MARUTI",8729.35,{"v":8718.449999999999,"d":"8718.45"},{"v":8661.899999999998,"d":"8661.90"},{"v":8594.449999999999,"d":"8594.45"},{"v":8537.899999999998,"d":"8537.90"},{"v":8785.899999999998,"d":"8785.90"},{"v":8842.449999999997,"d":"8842.45"},{"v":8909.899999999998,"d":"8909.90"},8775,8651,5.33856]
[307,"MFSL",480.4,479.25,{"v":472.9,"d":"472.90"},{"v":465.4,"d":"465.40"},{"v":459.04999999999995,"d":"459.05"},486.75,{"v":493.1,"d":"493.10"},{"v":500.6,"d":"500.60"},485.6,471.75,4.64055]
[308,"MAXINDIA",93.95,{"v":94.16666666666667,"d":"94.17"},{"v":93.53333333333335,"d":"93.53"},{"v":93.11666666666667,"d":"93.12"},{"v":92.48333333333335,"d":"92.48"},{"v":94.58333333333334,"d":"94.58"},{"v":95.21666666666667,"d":"95.22"},{"v":95.63333333333334,"d":"95.63"},94.8,93.75,3.36769]
[309,"MCLEODRUSS",153.85,{"v":153.78333333333333,"d":"153.78"},{"v":151.61666666666667,"d":"151.62"},{"v":149.38333333333335,"d":"149.38"},{"v":147.2166666666667,"d":"147.22"},{"v":156.01666666666665,"d":"156.02"},{"v":158.18333333333334,"d":"158.18"},{"v":160.41666666666663,"d":"160.42"},155.95,151.55,1.60994]
[310,"MERCK",1494.8,{"v":1496.0666666666666,"d":"1496.07"},{"v":1470.7333333333331,"d":"1470.73"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1421.333333333333,"d":"1421.33"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1545.4666666666667,"d":"1545.47"},{"v":1569.5333333333333,"d":"1569.53"},1521.4,1472,0.2032]
[311,"MINDTREE",817.2,{"v":824.9833333333332,"d":"824.98"},{"v":806.5666666666665,"d":"806.57"},{"v":795.9333333333333,"d":"795.93"},{"v":777.5166666666665,"d":"777.52"},{"v":835.6166666666664,"d":"835.62"},{"v":854.0333333333332,"d":"854.03"},{"v":864.6666666666664,"d":"864.67"},843.4,814.35,17.48332]
[312,"MINDACORP",177.1,{"v":176.0666666666667,"d":"176.07"},{"v":171.13333333333338,"d":"171.13"},{"v":165.16666666666669,"d":"165.17"},{"v":160.23333333333338,"d":"160.23"},{"v":182.0333333333334,"d":"182.03"},{"v":186.96666666666673,"d":"186.97"},{"v":192.9333333333334,"d":"192.93"},181,170.1,3.20835]
[313,"MINDAIND",1142.2,1142.45,{"v":1124.9,"d":"1124.90"},{"v":1107.6000000000001,"d":"1107.60"},{"v":1090.0500000000002,"d":"1090.05"},1159.75,{"v":1177.2999999999997,"d":"1177.30"},{"v":1194.6,"d":"1194.60"},1160,1125.15,0.837]
[314,"MONSANTO",2597.5,{"v":2582.1833333333334,"d":"2582.18"},{"v":2545.366666666667,"d":"2545.37"},{"v":2493.2333333333336,"d":"2493.23"},{"v":2456.416666666667,"d":"2456.42"},{"v":2634.3166666666666,"d":"2634.32"},{"v":2671.133333333333,"d":"2671.13"},{"v":2723.2666666666664,"d":"2723.27"},2619,2530.05,0.05131]
[315,"MOTHERSUMI",316.25,{"v":314.09999999999997,"d":"314.10"},{"v":310.29999999999995,"d":"310.30"},{"v":304.34999999999997,"d":"304.35"},{"v":300.54999999999995,"d":"300.55"},{"v":320.04999999999995,"d":"320.05"},323.85,{"v":329.79999999999995,"d":"329.80"},317.9,308.15,45.29902]
[316,"MOTILALOFS",1113.35,{"v":1116.4833333333333,"d":"1116.48"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1076.3666666666666,"d":"1076.37"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1153.4666666666667,"d":"1153.47"},1130.9,1105.2,0.54415]
[317,"MPHASIS",833.2,836.15,{"v":821.5,"d":"821.50"},{"v":809.8000000000001,"d":"809.80"},{"v":795.1500000000001,"d":"795.15"},{"v":847.8499999999999,"d":"847.85"},{"v":862.4999999999998,"d":"862.50"},{"v":874.1999999999998,"d":"874.20"},850.8,824.45,1.6534]
[318,"MUTHOOTFIN",381.3,{"v":379.26666666666665,"d":"379.27"},{"v":373.5333333333333,"d":"373.53"},{"v":365.76666666666665,"d":"365.77"},{"v":360.0333333333333,"d":"360.03"},{"v":387.0333333333333,"d":"387.03"},{"v":392.76666666666665,"d":"392.77"},{"v":400.5333333333333,"d":"400.53"},385,371.5,4.42524]
[319,"NATCOPHARM",715.55,{"v":715.0333333333333,"d":"715.03"},{"v":703.5166666666667,"d":"703.52"},{"v":691.4833333333333,"d":"691.48"},{"v":679.9666666666667,"d":"679.97"},{"v":727.0666666666666,"d":"727.07"},{"v":738.5833333333333,"d":"738.58"},{"v":750.6166666666666,"d":"750.62"},726.55,703,6.38239]
[320,"NBCC",185.9,{"v":186.71666666666667,"d":"186.72"},{"v":183.18333333333334,"d":"183.18"},{"v":180.46666666666667,"d":"180.47"},{"v":176.93333333333334,"d":"176.93"},{"v":189.43333333333334,"d":"189.43"},{"v":192.9666666666667,"d":"192.97"},{"v":195.68333333333334,"d":"195.68"},190.25,184,16.25061]
[321,"NCC",120.3,{"v":119.41666666666667,"d":"119.42"},{"v":117.68333333333334,"d":"117.68"},{"v":115.06666666666666,"d":"115.07"},{"v":113.33333333333333,"d":"113.33"},{"v":122.03333333333335,"d":"122.03"},{"v":123.76666666666667,"d":"123.77"},{"v":126.38333333333335,"d":"126.38"},121.15,116.8,57.19649]
[322,"NHPC",26.7,{"v":26.666666666666668,"d":"26.67"},{"v":26.483333333333334,"d":"26.48"},{"v":26.266666666666666,"d":"26.27"},{"v":26.083333333333332,"d":"26.08"},{"v":26.883333333333336,"d":"26.88"},{"v":27.066666666666666,"d":"27.07"},{"v":27.28333333333334,"d":"27.28"},26.85,26.45,57.1334]
[323,"NIITTECH",879.05,{"v":878.7833333333333,"d":"878.78"},{"v":868.3666666666666,"d":"868.37"},{"v":857.6833333333333,"d":"857.68"},{"v":847.2666666666665,"d":"847.27"},{"v":889.4666666666666,"d":"889.47"},{"v":899.8833333333333,"d":"899.88"},{"v":910.5666666666666,"d":"910.57"},889.2,868.1,7.52454]
[324,"NLCINDIA",97,{"v":97.3,"d":"97.30"},{"v":96.3,"d":"96.30"},{"v":95.6,"d":"95.60"},{"v":94.6,"d":"94.60"},{"v":98,"d":"98.00"},{"v":99,"d":"99.00"},{"v":99.7,"d":"99.70"},98.3,96.6,1.86982]
[325,"NMDC",124.05,{"v":123.61666666666666,"d":"123.62"},{"v":122.13333333333333,"d":"122.13"},{"v":120.21666666666667,"d":"120.22"},{"v":118.73333333333333,"d":"118.73"},{"v":125.53333333333332,"d":"125.53"},{"v":127.01666666666664,"d":"127.02"},{"v":128.9333333333333,"d":"128.93"},125.1,121.7,27.00483]
[326,"NTPC",165.3,{"v":164.51666666666668,"d":"164.52"},{"v":163.03333333333336,"d":"163.03"},{"v":160.76666666666668,"d":"160.77"},{"v":159.28333333333336,"d":"159.28"},{"v":166.78333333333336,"d":"166.78"},{"v":168.26666666666665,"d":"168.27"},{"v":170.53333333333336,"d":"170.53"},166,162.25,45.38911]
[327,"NH",295.1,293.25,{"v":289.5,"d":"289.50"},{"v":283.9,"d":"283.90"},280.15,298.85,{"v":302.6,"d":"302.60"},{"v":308.20000000000005,"d":"308.20"},297,287.65,0.32468]
[328,"NATIONALUM",63.95,{"v":63.199999999999996,"d":"63.20"},{"v":62.14999999999999,"d":"62.15"},{"v":60.349999999999994,"d":"60.35"},{"v":59.29999999999999,"d":"59.30"},{"v":65,"d":"65.00"},{"v":66.04999999999998,"d":"66.05"},67.85,64.25,61.4,90.15644]
[329,"NFL",56.35,{"v":55.96666666666666,"d":"55.97"},{"v":54.93333333333332,"d":"54.93"},{"v":53.51666666666666,"d":"53.52"},{"v":52.48333333333332,"d":"52.48"},{"v":57.383333333333326,"d":"57.38"},{"v":58.41666666666667,"d":"58.42"},{"v":59.83333333333333,"d":"59.83"},57,54.55,6.69913]
[330,"NBVENTURES",145.15,{"v":144.43333333333334,"d":"144.43"},{"v":139.96666666666667,"d":"139.97"},{"v":134.78333333333333,"d":"134.78"},{"v":130.31666666666666,"d":"130.32"},{"v":149.61666666666667,"d":"149.62"},{"v":154.08333333333337,"d":"154.08"},{"v":159.26666666666668,"d":"159.27"},148.9,139.25,2.62155]
[331,"NAVINFLUOR",810.55,{"v":810.2833333333333,"d":"810.28"},{"v":800.5666666666666,"d":"800.57"},{"v":790.5833333333333,"d":"790.58"},{"v":780.8666666666666,"d":"780.87"},{"v":820.2666666666667,"d":"820.27"},{"v":829.9833333333333,"d":"829.98"},{"v":839.9666666666667,"d":"839.97"},820,800.3,20.04096]
[332,"NAVKARCORP",157.6,{"v":159.31666666666666,"d":"159.32"},{"v":155.28333333333333,"d":"155.28"},{"v":152.96666666666667,"d":"152.97"},{"v":148.93333333333334,"d":"148.93"},{"v":161.63333333333333,"d":"161.63"},{"v":165.66666666666663,"d":"165.67"},{"v":167.98333333333332,"d":"167.98"},163.35,157,1.61333]
[333,"NAVNETEDUL",141.8,{"v":140.9,"d":"140.90"},{"v":137,"d":"137.00"},{"v":132.2,"d":"132.20"},{"v":128.29999999999998,"d":"128.30"},{"v":145.70000000000002,"d":"145.70"},{"v":149.60000000000005,"d":"149.60"},{"v":154.40000000000003,"d":"154.40"},144.8,136.1,1.32378]
[334,"NETWORK18",51.3,50.85,49.95,{"v":48.6,"d":"48.60"},{"v":47.7,"d":"47.70"},{"v":52.2,"d":"52.20"},{"v":53.099999999999994,"d":"53.10"},54.45,51.75,49.5,12.66414]
[335,"NILKAMAL",1658.5,{"v":1652.8333333333333,"d":"1652.83"},{"v":1630.6666666666665,"d":"1630.67"},{"v":1602.8333333333333,"d":"1602.83"},{"v":1580.6666666666665,"d":"1580.67"},{"v":1680.6666666666665,"d":"1680.67"},{"v":1702.833333333333,"d":"1702.83"},{"v":1730.6666666666665,"d":"1730.67"},1675,1625,0.16354]
[336,"OBEROIRLTY",497.6,{"v":494.1666666666667,"d":"494.17"},{"v":480.4333333333334,"d":"480.43"},{"v":463.2666666666667,"d":"463.27"},{"v":449.5333333333334,"d":"449.53"},{"v":511.33333333333337,"d":"511.33"},{"v":525.0666666666666,"d":"525.07"},{"v":542.2333333333333,"d":"542.23"},507.9,477,4.05919]
[337,"ONGC",180.15,180.75,{"v":178.8,"d":"178.80"},{"v":177.45000000000002,"d":"177.45"},{"v":175.50000000000003,"d":"175.50"},{"v":182.1,"d":"182.10"},{"v":184.04999999999998,"d":"184.05"},{"v":185.39999999999998,"d":"185.40"},182.7,179.4,32.88627]
[338,"OIL",326.55,330.45,321.15,315.75,306.45,{"v":335.84999999999997,"d":"335.85"},{"v":345.15000000000003,"d":"345.15"},{"v":350.54999999999995,"d":"350.55"},339.75,325.05,4.31889]
[339,"OMAXE",226.65,{"v":226.04999999999998,"d":"226.05"},{"v":224.59999999999997,"d":"224.60"},{"v":222.54999999999998,"d":"222.55"},{"v":221.09999999999997,"d":"221.10"},{"v":228.09999999999997,"d":"228.10"},{"v":229.54999999999995,"d":"229.55"},{"v":231.59999999999997,"d":"231.60"},227.5,224,4.70203]
[340,"OFSS",3871.45,{"v":3856.466666666667,"d":"3856.47"},{"v":3822.033333333334,"d":"3822.03"},{"v":3772.6166666666672,"d":"3772.62"},{"v":3738.1833333333343,"d":"3738.18"},{"v":3905.883333333334,"d":"3905.88"},{"v":3940.3166666666666,"d":"3940.32"},{"v":3989.733333333334,"d":"3989.73"},3890.9,3807.05,0.24476]
[341,"ORIENTCEM",150.5,{"v":149.28333333333333,"d":"149.28"},{"v":145.76666666666665,"d":"145.77"},{"v":141.03333333333333,"d":"141.03"},{"v":137.51666666666665,"d":"137.52"},{"v":154.01666666666665,"d":"154.02"},{"v":157.53333333333336,"d":"157.53"},{"v":162.26666666666665,"d":"162.27"},152.8,144.55,2.42232]
[342,"ORIENTBANK",94.25,{"v":93.64999999999999,"d":"93.65"},{"v":92.39999999999998,"d":"92.40"},{"v":90.54999999999998,"d":"90.55"},{"v":89.29999999999997,"d":"89.30"},{"v":95.49999999999999,"d":"95.50"},{"v":96.75000000000001,"d":"96.75"},{"v":98.6,"d":"98.60"},94.9,91.8,45.18272]
[343,"PCJEWELLER",335.4,{"v":330.8833333333333,"d":"330.88"},{"v":323.76666666666665,"d":"323.77"},{"v":312.1333333333333,"d":"312.13"},{"v":305.01666666666665,"d":"305.02"},{"v":342.51666666666665,"d":"342.52"},{"v":349.6333333333333,"d":"349.63"},{"v":361.26666666666665,"d":"361.27"},338,319.25,53.11415]
[344,"PIIND",856,{"v":853.5,"d":"853.50"},{"v":835.6,"d":"835.60"},{"v":815.2,"d":"815.20"},{"v":797.3000000000001,"d":"797.30"},{"v":873.9,"d":"873.90"},{"v":891.8000000000001,"d":"891.80"},{"v":912.1999999999999,"d":"912.20"},871.4,833.1,0.701]
[345,"PNBHOUSING",1103.35,{"v":1111.3333333333333,"d":"1111.33"},{"v":1081.0166666666664,"d":"1081.02"},{"v":1058.6833333333332,"d":"1058.68"},{"v":1028.3666666666663,"d":"1028.37"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1163.9833333333336,"d":"1163.98"},{"v":1186.3166666666666,"d":"1186.32"},1141.65,1089,2.0073]
[346,"PNCINFRA",158.05,{"v":157.48333333333335,"d":"157.48"},{"v":154.0666666666667,"d":"154.07"},{"v":150.08333333333334,"d":"150.08"},{"v":146.66666666666669,"d":"146.67"},{"v":161.4666666666667,"d":"161.47"},{"v":164.88333333333333,"d":"164.88"},{"v":168.8666666666667,"d":"168.87"},160.9,153.5,1.03526]
[347,"PFS",27.05,{"v":27.3,"d":"27.30"},25.85,{"v":24.650000000000002,"d":"24.65"},{"v":23.200000000000003,"d":"23.20"},{"v":28.5,"d":"28.50"},{"v":29.949999999999996,"d":"29.95"},31.15,28.75,26.1,30.00809]
[348,"PTC",91.4,{"v":89.71666666666665,"d":"89.72"},{"v":86.93333333333331,"d":"86.93"},{"v":82.46666666666665,"d":"82.47"},{"v":79.68333333333331,"d":"79.68"},{"v":94.18333333333331,"d":"94.18"},{"v":96.96666666666664,"d":"96.97"},{"v":101.43333333333331,"d":"101.43"},92.5,85.25,119.75875]
[349,"PVR",1305.1,{"v":1300.4666666666665,"d":"1300.47"},{"v":1289.683333333333,"d":"1289.68"},{"v":1274.2666666666664,"d":"1274.27"},{"v":1263.483333333333,"d":"1263.48"},{"v":1315.883333333333,"d":"1315.88"},{"v":1326.6666666666663,"d":"1326.67"},{"v":1342.083333333333,"d":"1342.08"},1311.25,1285.05,1.5575]
[350,"PAGEIND",20632.2,{"v":20662.966666666667,"d":"20662.97"},{"v":20469.233333333334,"d":"20469.23"},{"v":20306.266666666666,"d":"20306.27"},{"v":20112.533333333333,"d":"20112.53"},{"v":20825.933333333334,"d":"20825.93"},{"v":21019.66666666667,"d":"21019.67"},{"v":21182.633333333335,"d":"21182.63"},20856.7,20500,0.12272]
[351,"PARAGMILK",272.85,{"v":271.51666666666665,"d":"271.52"},{"v":267.3333333333333,"d":"267.33"},{"v":261.81666666666666,"d":"261.82"},{"v":257.6333333333333,"d":"257.63"},{"v":277.0333333333333,"d":"277.03"},{"v":281.2166666666667,"d":"281.22"},{"v":286.7333333333333,"d":"286.73"},275.7,266,1.99966]
[352,"PERSISTENT",833.8,{"v":834.2000000000002,"d":"834.20"},{"v":819.8000000000003,"d":"819.80"},{"v":805.8000000000002,"d":"805.80"},{"v":791.4000000000003,"d":"791.40"},{"v":848.2000000000003,"d":"848.20"},{"v":862.6000000000001,"d":"862.60"},{"v":876.6000000000003,"d":"876.60"},848.6,820.2,0.70307]
[353,"PETRONET",235.4,{"v":235.20000000000002,"d":"235.20"},{"v":232.00000000000003,"d":"232.00"},{"v":228.60000000000002,"d":"228.60"},{"v":225.40000000000003,"d":"225.40"},{"v":238.60000000000002,"d":"238.60"},{"v":241.8,"d":"241.80"},{"v":245.20000000000002,"d":"245.20"},238.4,231.8,18.90066]
[354,"PFIZER",2197.35,2186.15,{"v":2163.3,"d":"2163.30"},2129.25,{"v":2106.4,"d":"2106.40"},{"v":2220.2000000000003,"d":"2220.20"},{"v":2243.0499999999997,"d":"2243.05"},{"v":2277.1000000000004,"d":"2277.10"},2209,2152.1,0.1608]
[355,"PHOENIXLTD",701.2,{"v":695.1166666666667,"d":"695.12"},{"v":676.3333333333334,"d":"676.33"},{"v":651.4666666666667,"d":"651.47"},{"v":632.6833333333334,"d":"632.68"},{"v":719.9833333333333,"d":"719.98"},{"v":738.7666666666667,"d":"738.77"},{"v":763.6333333333333,"d":"763.63"},713.9,670.25,2.35085]
[356,"PIDILITIND",872.25,{"v":870.1999999999999,"d":"870.20"},{"v":860.3999999999999,"d":"860.40"},848.55,{"v":838.7499999999999,"d":"838.75"},{"v":882.0499999999998,"d":"882.05"},{"v":891.8499999999998,"d":"891.85"},{"v":903.6999999999998,"d":"903.70"},880,858.35,3.98428]
[357,"PEL",2331.5,{"v":2317.9333333333334,"d":"2317.93"},{"v":2291.616666666667,"d":"2291.62"},{"v":2251.7333333333336,"d":"2251.73"},{"v":2225.416666666667,"d":"2225.42"},{"v":2357.8166666666666,"d":"2357.82"},{"v":2384.133333333333,"d":"2384.13"},{"v":2424.0166666666664,"d":"2424.02"},2344.25,2278.05,2.84062]
[358,"PFC",91.9,{"v":92.05000000000001,"d":"92.05"},{"v":89.15000000000002,"d":"89.15"},{"v":86.4,"d":"86.40"},{"v":83.50000000000001,"d":"83.50"},{"v":94.80000000000003,"d":"94.80"},{"v":97.7,"d":"97.70"},{"v":100.45000000000003,"d":"100.45"},94.95,89.3,124.09532]
[359,"POWERGRID",195.4,{"v":194.5666666666667,"d":"194.57"},{"v":193.23333333333338,"d":"193.23"},{"v":191.0666666666667,"d":"191.07"},{"v":189.73333333333338,"d":"189.73"},{"v":196.73333333333338,"d":"196.73"},{"v":198.0666666666667,"d":"198.07"},{"v":200.23333333333338,"d":"200.23"},195.9,192.4,58.66779]
[360,"PRAJIND",80.75,{"v":80.83333333333333,"d":"80.83"},{"v":78.46666666666665,"d":"78.47"},{"v":76.18333333333332,"d":"76.18"},{"v":73.81666666666665,"d":"73.82"},{"v":83.11666666666666,"d":"83.12"},{"v":85.48333333333333,"d":"85.48"},{"v":87.76666666666667,"d":"87.77"},83.2,78.55,8.82573]
[361,"PRESTIGE",299.4,{"v":299.26666666666665,"d":"299.27"},{"v":291.5333333333333,"d":"291.53"},{"v":283.66666666666663,"d":"283.67"},{"v":275.9333333333333,"d":"275.93"},{"v":307.1333333333333,"d":"307.13"},{"v":314.8666666666667,"d":"314.87"},{"v":322.73333333333335,"d":"322.73"},307,291.4,3.05326]
[362,"PRISMCEM",120,{"v":118.33333333333333,"d":"118.33"},{"v":116.16666666666666,"d":"116.17"},{"v":112.33333333333333,"d":"112.33"},{"v":110.16666666666666,"d":"110.17"},{"v":122.16666666666666,"d":"122.17"},{"v":124.33333333333331,"d":"124.33"},{"v":128.16666666666666,"d":"128.17"},120.5,114.5,4.56622]
[363,"PGHH",9291.3,{"v":9265.199999999999,"d":"9265.20"},{"v":9191.399999999998,"d":"9191.40"},{"v":9091.499999999998,"d":"9091.50"},{"v":9017.699999999997,"d":"9017.70"},{"v":9365.099999999999,"d":"9365.10"},{"v":9438.899999999998,"d":"9438.90"},{"v":9538.8,"d":"9538.80"},9339,9165.3,0.00602]
[364,"PNB",96.65,{"v":96.13333333333334,"d":"96.13"},{"v":94.81666666666668,"d":"94.82"},{"v":92.98333333333333,"d":"92.98"},{"v":91.66666666666667,"d":"91.67"},{"v":97.96666666666668,"d":"97.97"},{"v":99.28333333333335,"d":"99.28"},{"v":101.11666666666669,"d":"101.12"},97.45,94.3,346.80221]
[365,"QUESS",965.7,{"v":960.7833333333334,"d":"960.78"},{"v":947.3666666666668,"d":"947.37"},{"v":929.0333333333334,"d":"929.03"},{"v":915.6166666666668,"d":"915.62"},{"v":979.1166666666668,"d":"979.12"},{"v":992.5333333333335,"d":"992.53"},{"v":1010.8666666666668,"d":"1010.87"},974.2,942.45,0.47926]
[366,"RBLBANK",455.45,452.25,{"v":446.5,"d":"446.50"},437.55,{"v":431.8,"d":"431.80"},{"v":461.2,"d":"461.20"},466.95,{"v":475.9,"d":"475.90"},458,443.3,14.34046]
[367,"RADICO",319.7,{"v":314.93333333333334,"d":"314.93"},{"v":306.26666666666665,"d":"306.27"},{"v":292.8333333333333,"d":"292.83"},{"v":284.16666666666663,"d":"284.17"},{"v":328.3666666666667,"d":"328.37"},{"v":337.0333333333333,"d":"337.03"},{"v":350.4666666666667,"d":"350.47"},323.6,301.5,17.75879]
[368,"RAIN",382.6,{"v":377.73333333333335,"d":"377.73"},{"v":371.0666666666667,"d":"371.07"},{"v":359.53333333333336,"d":"359.53"},{"v":352.86666666666673,"d":"352.87"},{"v":389.2666666666667,"d":"389.27"},{"v":395.93333333333334,"d":"395.93"},{"v":407.4666666666667,"d":"407.47"},384.4,366.2,48.39878]
[369,"RAJESHEXPO",813.9,{"v":809.5833333333334,"d":"809.58"},{"v":802.3166666666667,"d":"802.32"},{"v":790.7333333333333,"d":"790.73"},{"v":783.4666666666667,"d":"783.47"},{"v":821.1666666666667,"d":"821.17"},{"v":828.4333333333334,"d":"828.43"},{"v":840.0166666666668,"d":"840.02"},816.85,798,1.15842]
[370,"RALLIS",225.85,{"v":226.54999999999998,"d":"226.55"},{"v":222.79999999999995,"d":"222.80"},{"v":219.74999999999997,"d":"219.75"},{"v":215.99999999999994,"d":"216.00"},{"v":229.59999999999997,"d":"229.60"},{"v":233.35000000000002,"d":"233.35"},{"v":236.39999999999998,"d":"236.40"},230.3,223.5,1.03804]
[371,"RAMCOSYS",425.65,{"v":427.8833333333334,"d":"427.88"},{"v":417.76666666666677,"d":"417.77"},{"v":409.8833333333334,"d":"409.88"},{"v":399.76666666666677,"d":"399.77"},{"v":435.76666666666677,"d":"435.77"},{"v":445.88333333333344,"d":"445.88"},{"v":453.76666666666677,"d":"453.77"},438,420,0.14655]
[372,"RKFORGE",730.85,{"v":725,"d":"725.00"},{"v":715.1,"d":"715.10"},699.35,689.45,740.75,{"v":750.6500000000001,"d":"750.65"},{"v":766.4,"d":"766.40"},734.9,709.25,0.24252]
[373,"RCF",76.45,76.45,75.15,{"v":73.85000000000001,"d":"73.85"},{"v":72.55000000000001,"d":"72.55"},77.75,{"v":79.04999999999998,"d":"79.05"},80.35,77.75,75.15,19.17716]
[374,"RTNPOWER",5.45,5.45,{"v":5.300000000000001,"d":"5.30"},5.15,{"v":5.000000000000001,"d":"5.00"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.750000000000001,"d":"5.75"},{"v":5.9,"d":"5.90"},5.6,5.3,47.77004]
[375,"RAYMOND",906.55,{"v":898.2166666666667,"d":"898.22"},{"v":886.4333333333334,"d":"886.43"},{"v":866.3166666666667,"d":"866.32"},{"v":854.5333333333334,"d":"854.53"},{"v":918.3333333333334,"d":"918.33"},{"v":930.1166666666667,"d":"930.12"},{"v":950.2333333333333,"d":"950.23"},910,878.1,4.39305]
[376,"REDINGTON",138.25,{"v":136.8,"d":"136.80"},{"v":134.00000000000003,"d":"134.00"},{"v":129.75000000000003,"d":"129.75"},{"v":126.95000000000005,"d":"126.95"},141.05,{"v":143.84999999999997,"d":"143.85"},{"v":148.1,"d":"148.10"},139.6,132.55,4.05127]
[377,"RELAXO",615.35,{"v":613.0833333333334,"d":"613.08"},{"v":607.2666666666668,"d":"607.27"},{"v":599.1833333333334,"d":"599.18"},{"v":593.3666666666668,"d":"593.37"},{"v":621.1666666666667,"d":"621.17"},{"v":626.9833333333333,"d":"626.98"},{"v":635.0666666666667,"d":"635.07"},618.9,605,0.07174]
[378,"RELCAPITAL",420.75,{"v":418.0833333333333,"d":"418.08"},{"v":410.21666666666664,"d":"410.22"},{"v":399.68333333333334,"d":"399.68"},{"v":391.81666666666666,"d":"391.82"},{"v":428.6166666666666,"d":"428.62"},{"v":436.4833333333333,"d":"436.48"},{"v":447.0166666666666,"d":"447.02"},425.95,407.55,65.40581]
[379,"RCOM",25.1,{"v":25.383333333333336,"d":"25.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.03333333333334,"d":"23.03"},{"v":21.716666666666676,"d":"21.72"},{"v":26.41666666666667,"d":"26.42"},{"v":27.733333333333334,"d":"27.73"},{"v":28.76666666666667,"d":"28.77"},26.7,24.35,1119.77377]
[380,"RELIANCE",911.45,{"v":906.4166666666666,"d":"906.42"},{"v":898.3333333333333,"d":"898.33"},{"v":885.2166666666666,"d":"885.22"},{"v":877.1333333333332,"d":"877.13"},{"v":919.5333333333333,"d":"919.53"},{"v":927.6166666666666,"d":"927.62"},{"v":940.7333333333333,"d":"940.73"},914.5,893.3,60.72983]
[381,"RELINFRA",427,{"v":422.1333333333334,"d":"422.13"},{"v":414.3666666666668,"d":"414.37"},{"v":401.7333333333334,"d":"401.73"},{"v":393.9666666666668,"d":"393.97"},{"v":434.76666666666677,"d":"434.77"},{"v":442.5333333333333,"d":"442.53"},{"v":455.16666666666674,"d":"455.17"},429.9,409.5,40.1125]
[382,"RNAVAL",35.05,{"v":34.699999999999996,"d":"34.70"},{"v":34.099999999999994,"d":"34.10"},33.15,32.55,{"v":35.64999999999999,"d":"35.65"},36.25,{"v":37.19999999999999,"d":"37.20"},35.3,33.75,40.97623]
[383,"RPOWER",39.95,{"v":39.449999999999996,"d":"39.45"},{"v":38.74999999999999,"d":"38.75"},37.55,{"v":36.849999999999994,"d":"36.85"},{"v":40.64999999999999,"d":"40.65"},{"v":41.349999999999994,"d":"41.35"},{"v":42.54999999999999,"d":"42.55"},40.15,38.25,67.0823]
[384,"RELIGARE",54.7,{"v":54.23333333333333,"d":"54.23"},{"v":52.966666666666654,"d":"52.97"},{"v":51.23333333333333,"d":"51.23"},{"v":49.966666666666654,"d":"49.97"},{"v":55.966666666666654,"d":"55.97"},{"v":57.23333333333332,"d":"57.23"},{"v":58.966666666666654,"d":"58.97"},55.5,52.5,14.71942]
[385,"REPCOHOME",549.35,{"v":548.6333333333333,"d":"548.63"},{"v":533.9666666666667,"d":"533.97"},{"v":518.5833333333334,"d":"518.58"},{"v":503.91666666666674,"d":"503.92"},{"v":564.0166666666667,"d":"564.02"},{"v":578.6833333333334,"d":"578.68"},{"v":594.0666666666666,"d":"594.07"},563.3,533.25,3.76269]
[386,"RUPA",404.45,{"v":403.8333333333333,"d":"403.83"},{"v":397.66666666666663,"d":"397.67"},{"v":390.8833333333333,"d":"390.88"},{"v":384.71666666666664,"d":"384.72"},{"v":410.6166666666666,"d":"410.62"},{"v":416.78333333333325,"d":"416.78"},{"v":423.5666666666666,"d":"423.57"},410,397.05,0.22673]
[387,"RECLTD",125.7,128.25,121.35,{"v":117,"d":"117.00"},{"v":110.1,"d":"110.10"},{"v":132.6,"d":"132.60"},{"v":139.49999999999997,"d":"139.50"},143.85,135.15,123.9,115.55743]
[388,"SHK",272.1,{"v":273.65000000000003,"d":"273.65"},{"v":269.50000000000006,"d":"269.50"},{"v":266.90000000000003,"d":"266.90"},{"v":262.75000000000006,"d":"262.75"},{"v":276.25000000000006,"d":"276.25"},{"v":280.40000000000003,"d":"280.40"},{"v":283.00000000000006,"d":"283.00"},277.8,271.05,0.21533]
[389,"SJVN",32.8,{"v":33.13333333333333,"d":"33.13"},{"v":32.266666666666666,"d":"32.27"},{"v":31.733333333333334,"d":"31.73"},{"v":30.866666666666667,"d":"30.87"},{"v":33.666666666666664,"d":"33.67"},{"v":34.533333333333324,"d":"34.53"},{"v":35.06666666666666,"d":"35.07"},34,32.6,12.54906]
[390,"SKFINDIA",1719.25,{"v":1708.3500000000001,"d":"1708.35"},{"v":1691.2000000000003,"d":"1691.20"},1663.15,{"v":1646.0000000000002,"d":"1646.00"},{"v":1736.4000000000003,"d":"1736.40"},{"v":1753.5500000000004,"d":"1753.55"},{"v":1781.6000000000004,"d":"1781.60"},1725.5,1680.3,0.04805]
[391,"SMLISUZU",793.9,{"v":787.9,"d":"787.90"},{"v":777.9,"d":"777.90"},{"v":761.9,"d":"761.90"},{"v":751.9,"d":"751.90"},{"v":803.9,"d":"803.90"},{"v":813.9,"d":"813.90"},{"v":829.9,"d":"829.90"},797.9,771.9,0.15339]
[392,"SREINFRA",78.8,{"v":78.58333333333333,"d":"78.58"},{"v":77.06666666666666,"d":"77.07"},{"v":75.33333333333333,"d":"75.33"},{"v":73.81666666666666,"d":"73.82"},{"v":80.31666666666666,"d":"80.32"},{"v":81.83333333333334,"d":"81.83"},{"v":83.56666666666666,"d":"83.57"},80.1,76.85,11.85275]
[393,"SRF",1849.3,{"v":1828.2166666666665,"d":"1828.22"},{"v":1796.083333333333,"d":"1796.08"},{"v":1742.8666666666666,"d":"1742.87"},{"v":1710.7333333333331,"d":"1710.73"},{"v":1881.433333333333,"d":"1881.43"},{"v":1913.5666666666666,"d":"1913.57"},{"v":1966.7833333333328,"d":"1966.78"},1860.35,1775,1.43698]
[394,"SADBHAV",383,{"v":385.81666666666666,"d":"385.82"},{"v":376.73333333333335,"d":"376.73"},{"v":370.4666666666667,"d":"370.47"},{"v":361.3833333333334,"d":"361.38"},{"v":392.0833333333333,"d":"392.08"},{"v":401.1666666666667,"d":"401.17"},{"v":407.4333333333333,"d":"407.43"},394.9,379.55,0.86899]
[395,"SANOFI",5100.45,{"v":5089.033333333334,"d":"5089.03"},{"v":5028.0666666666675,"d":"5028.07"},{"v":4955.683333333333,"d":"4955.68"},{"v":4894.716666666667,"d":"4894.72"},{"v":5161.416666666668,"d":"5161.42"},{"v":5222.383333333333,"d":"5222.38"},{"v":5294.766666666668,"d":"5294.77"},5150,5016.65,0.03757]
[396,"SCHAEFFLER",5294.7,5262.25,{"v":5197.5,"d":"5197.50"},{"v":5100.3,"d":"5100.30"},5035.55,5359.45,{"v":5424.2,"d":"5424.20"},{"v":5521.4,"d":"5521.40"},5327,5165.05,0.0169]
[397,"SCHNEIDER",111.6,{"v":109.88333333333333,"d":"109.88"},{"v":106.86666666666665,"d":"106.87"},{"v":102.13333333333333,"d":"102.13"},{"v":99.11666666666665,"d":"99.12"},{"v":114.61666666666665,"d":"114.62"},{"v":117.63333333333333,"d":"117.63"},{"v":122.36666666666665,"d":"122.37"},112.9,105.15,1.88867]
[398,"SHARDACROP",384.25,{"v":381.9166666666667,"d":"381.92"},{"v":376.83333333333337,"d":"376.83"},{"v":369.4166666666667,"d":"369.42"},{"v":364.33333333333337,"d":"364.33"},{"v":389.33333333333337,"d":"389.33"},{"v":394.41666666666674,"d":"394.42"},{"v":401.83333333333337,"d":"401.83"},387,374.5,0.09752]
[399,"SFL",1588.7,{"v":1572.8999999999999,"d":"1572.90"},{"v":1555.7999999999997,"d":"1555.80"},{"v":1522.8999999999999,"d":"1522.90"},{"v":1505.7999999999997,"d":"1505.80"},{"v":1605.7999999999997,"d":"1605.80"},{"v":1622.8999999999996,"d":"1622.90"},{"v":1655.7999999999997,"d":"1655.80"},1590,1540,0.00744]
[400,"SHILPAMED",407.05,{"v":407.5333333333333,"d":"407.53"},{"v":399.5166666666666,"d":"399.52"},{"v":391.9833333333333,"d":"391.98"},{"v":383.9666666666666,"d":"383.97"},{"v":415.0666666666666,"d":"415.07"},{"v":423.08333333333326,"d":"423.08"},{"v":430.6166666666666,"d":"430.62"},415.55,400,0.24682]
[401,"SCI",64.15,{"v":64.66666666666667,"d":"64.67"},{"v":62.63333333333334,"d":"62.63"},{"v":61.11666666666667,"d":"61.12"},{"v":59.083333333333336,"d":"59.08"},{"v":66.18333333333334,"d":"66.18"},{"v":68.21666666666667,"d":"68.22"},{"v":69.73333333333335,"d":"69.73"},66.7,63.15,8.70494]
[402,"SHOPERSTOP",534.25,{"v":532.1,"d":"532.10"},{"v":519.2,"d":"519.20"},504.15,491.25,{"v":547.1500000000001,"d":"547.15"},560.05,{"v":575.1000000000001,"d":"575.10"},545,517.05,0.3557]
[403,"SHREECEM",16098.7,{"v":16184.516666666668,"d":"16184.52"},{"v":15899.283333333336,"d":"15899.28"},{"v":15699.866666666669,"d":"15699.87"},{"v":15414.633333333337,"d":"15414.63"},{"v":16383.933333333336,"d":"16383.93"},{"v":16669.16666666667,"d":"16669.17"},{"v":16868.583333333336,"d":"16868.58"},16469.75,15985.1,0.1148]
[404,"RENUKA",15.55,{"v":15.333333333333334,"d":"15.33"},{"v":14.666666666666668,"d":"14.67"},{"v":13.783333333333333,"d":"13.78"},{"v":13.116666666666667,"d":"13.12"},{"v":16.21666666666667,"d":"16.22"},{"v":16.883333333333336,"d":"16.88"},{"v":17.76666666666667,"d":"17.77"},16,14.45,54.18078]
[405,"SHRIRAMCIT",1965.45,{"v":1971.966666666667,"d":"1971.97"},{"v":1945.5333333333338,"d":"1945.53"},{"v":1925.6166666666668,"d":"1925.62"},{"v":1899.1833333333336,"d":"1899.18"},{"v":1991.883333333334,"d":"1991.88"},{"v":2018.3166666666668,"d":"2018.32"},{"v":2038.233333333334,"d":"2038.23"},1998.4,1952.05,0.04347]
[406,"SRTRANSFIN",1326.25,{"v":1324.4666666666667,"d":"1324.47"},{"v":1307.3833333333334,"d":"1307.38"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1379.2833333333335,"d":"1379.28"},1341.55,1305.6,5.05363]
[407,"SIEMENS",1102.1,{"v":1096.8666666666666,"d":"1096.87"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1068.3666666666666,"d":"1068.37"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1142.2333333333331,"d":"1142.23"},1108.5,1080,1.30886]
[408,"SNOWMAN",49,{"v":48.56666666666666,"d":"48.57"},{"v":47.73333333333333,"d":"47.73"},{"v":46.46666666666666,"d":"46.47"},{"v":45.633333333333326,"d":"45.63"},{"v":49.83333333333333,"d":"49.83"},{"v":50.66666666666667,"d":"50.67"},{"v":51.93333333333333,"d":"51.93"},49.4,47.3,8.04158]
[409,"SOBHA",548.8,{"v":548.6666666666666,"d":"548.67"},{"v":537.5333333333333,"d":"537.53"},{"v":526.2666666666667,"d":"526.27"},{"v":515.1333333333333,"d":"515.13"},{"v":559.9333333333333,"d":"559.93"},{"v":571.0666666666667,"d":"571.07"},{"v":582.3333333333333,"d":"582.33"},559.8,537.4,2.43301]
[410,"SOLARINDS",981.2,{"v":988.0833333333334,"d":"988.08"},{"v":971.1666666666667,"d":"971.17"},{"v":961.1333333333333,"d":"961.13"},{"v":944.2166666666667,"d":"944.22"},{"v":998.1166666666668,"d":"998.12"},{"v":1015.0333333333335,"d":"1015.03"},{"v":1025.0666666666668,"d":"1025.07"},1005,978.05,0.15905]
[411,"SOMANYCERA",660,{"v":657.8666666666667,"d":"657.87"},{"v":651.6333333333333,"d":"651.63"},{"v":643.2666666666667,"d":"643.27"},{"v":637.0333333333333,"d":"637.03"},{"v":666.2333333333333,"d":"666.23"},{"v":672.4666666666667,"d":"672.47"},{"v":680.8333333333334,"d":"680.83"},664.1,649.5,0.26407]
[412,"SONATSOFTW",317.25,{"v":315.6666666666667,"d":"315.67"},{"v":311.73333333333335,"d":"311.73"},{"v":306.21666666666664,"d":"306.22"},{"v":302.2833333333333,"d":"302.28"},{"v":321.1833333333334,"d":"321.18"},{"v":325.1166666666667,"d":"325.12"},{"v":330.63333333333344,"d":"330.63"},319.6,310.15,3.20536]
[413,"SOUTHBANK",25.15,{"v":24.71666666666667,"d":"24.72"},{"v":24.183333333333337,"d":"24.18"},{"v":23.21666666666667,"d":"23.22"},{"v":22.683333333333337,"d":"22.68"},{"v":25.683333333333337,"d":"25.68"},{"v":26.21666666666667,"d":"26.22"},{"v":27.183333333333337,"d":"27.18"},25.25,23.75,171.09782]
[414,"STARCEMENT",123.7,{"v":121.83333333333333,"d":"121.83"},{"v":118.86666666666666,"d":"118.87"},{"v":114.03333333333333,"d":"114.03"},{"v":111.06666666666666,"d":"111.07"},{"v":126.66666666666666,"d":"126.67"},{"v":129.63333333333333,"d":"129.63"},{"v":134.46666666666664,"d":"134.47"},124.8,117,1.17355]
[415,"SBIN",256.8,{"v":253.01666666666665,"d":"253.02"},{"v":248.08333333333331,"d":"248.08"},{"v":239.36666666666667,"d":"239.37"},{"v":234.43333333333334,"d":"234.43"},{"v":261.7333333333333,"d":"261.73"},{"v":266.66666666666663,"d":"266.67"},{"v":275.38333333333327,"d":"275.38"},257.95,244.3,331.33336]
[416,"SAIL",74.3,{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":70.7,"d":"70.70"},{"v":69.2,"d":"69.20"},{"v":75.8,"d":"75.80"},{"v":77.3,"d":"77.30"},{"v":79.1,"d":"79.10"},75.5,72.2,104.58364]
[417,"STRTECH",335.85,{"v":338.6333333333333,"d":"338.63"},{"v":329.81666666666666,"d":"329.82"},{"v":323.78333333333336,"d":"323.78"},{"v":314.9666666666667,"d":"314.97"},{"v":344.66666666666663,"d":"344.67"},{"v":353.48333333333323,"d":"353.48"},{"v":359.5166666666666,"d":"359.52"},347.45,332.6,8.60449]
[418,"SUDARSCHEM",422.85,{"v":425.9166666666667,"d":"425.92"},{"v":416.9333333333334,"d":"416.93"},{"v":411.0166666666667,"d":"411.02"},{"v":402.0333333333334,"d":"402.03"},{"v":431.83333333333337,"d":"431.83"},{"v":440.8166666666666,"d":"440.82"},{"v":446.73333333333335,"d":"446.73"},434.9,420,0.14535]
[419,"SPARC",409.75,{"v":410.68333333333334,"d":"410.68"},{"v":403.3666666666667,"d":"403.37"},{"v":396.98333333333335,"d":"396.98"},{"v":389.6666666666667,"d":"389.67"},{"v":417.06666666666666,"d":"417.07"},{"v":424.3833333333334,"d":"424.38"},{"v":430.76666666666665,"d":"430.77"},418,404.3,2.23934]
[420,"SUNPHARMA",514.6,{"v":518.1999999999999,"d":"518.20"},{"v":505.89999999999986,"d":"505.90"},{"v":497.19999999999993,"d":"497.20"},{"v":484.89999999999986,"d":"484.90"},{"v":526.8999999999999,"d":"526.90"},{"v":539.1999999999998,"d":"539.20"},{"v":547.8999999999999,"d":"547.90"},530.5,509.5,93.16674]
[421,"SUNTV",898.4,{"v":892.8000000000001,"d":"892.80"},{"v":875.6000000000001,"d":"875.60"},{"v":852.8000000000001,"d":"852.80"},{"v":835.6000000000001,"d":"835.60"},{"v":915.6000000000001,"d":"915.60"},{"v":932.8000000000002,"d":"932.80"},{"v":955.6000000000001,"d":"955.60"},910,870,17.71894]
[422,"SUNDRMFAST",568.1,{"v":565.9333333333334,"d":"565.93"},{"v":557.1666666666667,"d":"557.17"},{"v":546.2333333333333,"d":"546.23"},{"v":537.4666666666667,"d":"537.47"},{"v":576.8666666666668,"d":"576.87"},{"v":585.6333333333334,"d":"585.63"},{"v":596.5666666666668,"d":"596.57"},574.7,555,3.1916]
[423,"SUNTECK",405.35,{"v":405.1333333333334,"d":"405.13"},{"v":400.26666666666677,"d":"400.27"},{"v":395.1833333333334,"d":"395.18"},{"v":390.3166666666668,"d":"390.32"},{"v":410.21666666666675,"d":"410.22"},{"v":415.0833333333334,"d":"415.08"},{"v":420.16666666666674,"d":"420.17"},410,400.05,0.81297]
[424,"SUPRAJIT",279.15,{"v":278.40000000000003,"d":"278.40"},{"v":276.30000000000007,"d":"276.30"},{"v":273.45000000000005,"d":"273.45"},{"v":271.3500000000001,"d":"271.35"},{"v":281.25000000000006,"d":"281.25"},{"v":283.3500000000001,"d":"283.35"},{"v":286.20000000000005,"d":"286.20"},280.5,275.55,2.44641]
[425,"SUPREMEIND",1195,{"v":1190.3333333333333,"d":"1190.33"},{"v":1174.6666666666665,"d":"1174.67"},{"v":1154.3333333333333,"d":"1154.33"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1226.333333333333,"d":"1226.33"},{"v":1246.6666666666665,"d":"1246.67"},1206,1170,0.4921]
[426,"SUPPETRO",355.15,{"v":354.48333333333335,"d":"354.48"},{"v":350.7166666666667,"d":"350.72"},{"v":346.28333333333336,"d":"346.28"},{"v":342.5166666666667,"d":"342.52"},{"v":358.9166666666667,"d":"358.92"},{"v":362.68333333333334,"d":"362.68"},{"v":367.1166666666667,"d":"367.12"},358.25,350.05,0.20822]
[427,"SUVEN",174.4,{"v":174.66666666666666,"d":"174.67"},{"v":168.33333333333331,"d":"168.33"},{"v":162.26666666666665,"d":"162.27"},{"v":155.9333333333333,"d":"155.93"},{"v":180.73333333333332,"d":"180.73"},{"v":187.06666666666663,"d":"187.07"},{"v":193.13333333333333,"d":"193.13"},181,168.6,2.75883]
[428,"SUZLON",11.5,11.25,10.85,{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":11.9,"d":"11.90"},{"v":12.299999999999999,"d":"12.30"},{"v":12.950000000000001,"d":"12.95"},11.65,10.6,657.43044]
[429,"SWANENERGY",192.95,{"v":193.6833333333333,"d":"193.68"},{"v":190.3166666666666,"d":"190.32"},{"v":187.6833333333333,"d":"187.68"},{"v":184.3166666666666,"d":"184.32"},{"v":196.3166666666666,"d":"196.32"},{"v":199.68333333333334,"d":"199.68"},{"v":202.3166666666666,"d":"202.32"},197.05,191.05,2.80417]
[430,"SYMPHONY",1798.75,{"v":1809.8833333333332,"d":"1809.88"},{"v":1780.8666666666663,"d":"1780.87"},{"v":1762.9833333333331,"d":"1762.98"},{"v":1733.9666666666662,"d":"1733.97"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1856.7833333333333,"d":"1856.78"},{"v":1874.6666666666665,"d":"1874.67"},1838.9,1792,0.34585]
[431,"SYNDIBANK",55.75,{"v":55.21666666666666,"d":"55.22"},{"v":53.83333333333332,"d":"53.83"},{"v":51.91666666666666,"d":"51.92"},{"v":50.53333333333332,"d":"50.53"},{"v":57.133333333333326,"d":"57.13"},{"v":58.516666666666666,"d":"58.52"},{"v":60.43333333333333,"d":"60.43"},56.6,53.3,52.12402]
[432,"SYNGENE",577.05,{"v":581.9166666666666,"d":"581.92"},{"v":570.6333333333332,"d":"570.63"},{"v":564.2166666666666,"d":"564.22"},{"v":552.9333333333332,"d":"552.93"},{"v":588.3333333333333,"d":"588.33"},{"v":599.6166666666668,"d":"599.62"},{"v":606.0333333333333,"d":"606.03"},593.2,575.5,0.30617]
[433,"TIFIN",679.65,{"v":678.5500000000001,"d":"678.55"},{"v":666.1000000000001,"d":"666.10"},{"v":652.5500000000001,"d":"652.55"},{"v":640.1000000000001,"d":"640.10"},{"v":692.1000000000001,"d":"692.10"},{"v":704.5500000000002,"d":"704.55"},{"v":718.1000000000001,"d":"718.10"},691,665,0.26247]
[434,"TTKPRESTIG",6663.05,{"v":6692.366666666666,"d":"6692.37"},{"v":6572.933333333332,"d":"6572.93"},{"v":6482.816666666666,"d":"6482.82"},{"v":6363.383333333331,"d":"6363.38"},{"v":6782.483333333332,"d":"6782.48"},{"v":6901.916666666666,"d":"6901.92"},{"v":6992.033333333332,"d":"6992.03"},6811.8,6602.25,0.02214]
[435,"TVTODAY",449.8,{"v":449.3333333333333,"d":"449.33"},{"v":443.51666666666665,"d":"443.52"},{"v":437.23333333333335,"d":"437.23"},{"v":431.4166666666667,"d":"431.42"},{"v":455.6166666666666,"d":"455.62"},{"v":461.43333333333334,"d":"461.43"},{"v":467.7166666666666,"d":"467.72"},455.15,443.05,0.97504]
[436,"TV18BRDCST",61.15,{"v":60.833333333333336,"d":"60.83"},{"v":59.616666666666674,"d":"59.62"},{"v":58.083333333333336,"d":"58.08"},{"v":56.866666666666674,"d":"56.87"},{"v":62.366666666666674,"d":"62.37"},{"v":63.58333333333333,"d":"63.58"},{"v":65.11666666666667,"d":"65.12"},62.05,59.3,67.7761]
[437,"TVSMOTOR",646.5,{"v":638.8000000000001,"d":"638.80"},{"v":628.6500000000001,"d":"628.65"},{"v":610.8000000000001,"d":"610.80"},{"v":600.6500000000001,"d":"600.65"},{"v":656.6500000000001,"d":"656.65"},{"v":666.8,"d":"666.80"},{"v":684.6500000000001,"d":"684.65"},648.95,620.95,9.11104]
[438,"TVSSRICHAK",3580.1,{"v":3564.133333333333,"d":"3564.13"},{"v":3515.9666666666662,"d":"3515.97"},{"v":3451.833333333333,"d":"3451.83"},{"v":3403.666666666666,"d":"3403.67"},{"v":3628.2666666666664,"d":"3628.27"},{"v":3676.4333333333334,"d":"3676.43"},{"v":3740.5666666666666,"d":"3740.57"},3612.3,3500,0.0859]
[439,"TAKE",161.65,{"v":162.76666666666668,"d":"162.77"},{"v":159.83333333333337,"d":"159.83"},{"v":158.01666666666668,"d":"158.02"},{"v":155.08333333333337,"d":"155.08"},{"v":164.58333333333337,"d":"164.58"},{"v":167.5166666666667,"d":"167.52"},{"v":169.33333333333337,"d":"169.33"},165.7,160.95,0.94085]
[440,"TNPL",350.15,{"v":347.3666666666666,"d":"347.37"},{"v":339.78333333333325,"d":"339.78"},{"v":329.41666666666663,"d":"329.42"},{"v":321.83333333333326,"d":"321.83"},{"v":357.73333333333323,"d":"357.73"},{"v":365.3166666666666,"d":"365.32"},{"v":375.6833333333332,"d":"375.68"},354.95,337,0.75294]
[441,"TATACHEM",695.05,{"v":687.4500000000002,"d":"687.45"},{"v":674.5500000000003,"d":"674.55"},{"v":654.0500000000002,"d":"654.05"},{"v":641.1500000000003,"d":"641.15"},{"v":707.9500000000003,"d":"707.95"},{"v":720.8500000000001,"d":"720.85"},{"v":741.3500000000003,"d":"741.35"},700.35,666.95,10.86444]
[442,"TATACOFFEE",123.85,{"v":123.81666666666666,"d":"123.82"},{"v":122.03333333333333,"d":"122.03"},{"v":120.21666666666667,"d":"120.22"},{"v":118.43333333333334,"d":"118.43"},{"v":125.63333333333333,"d":"125.63"},{"v":127.41666666666666,"d":"127.42"},{"v":129.23333333333332,"d":"129.23"},125.6,122,2.93549]
[443,"TATACOMM",616.7,{"v":615.9833333333333,"d":"615.98"},{"v":610.7166666666667,"d":"610.72"},{"v":604.7333333333333,"d":"604.73"},{"v":599.4666666666667,"d":"599.47"},{"v":621.9666666666667,"d":"621.97"},{"v":627.2333333333333,"d":"627.23"},{"v":633.2166666666667,"d":"633.22"},621.25,610,4.38723]
[444,"TCS",3003.95,{"v":3015.4500000000003,"d":"3015.45"},{"v":2976.0000000000005,"d":"2976.00"},2948.05,{"v":2908.6000000000004,"d":"2908.60"},{"v":3043.4000000000005,"d":"3043.40"},{"v":3082.8500000000004,"d":"3082.85"},{"v":3110.8000000000006,"d":"3110.80"},3054.9,2987.5,9.75913]
[445,"TATAELXSI",1001.95,{"v":1001.8333333333334,"d":"1001.83"},{"v":991.6666666666667,"d":"991.67"},{"v":981.3833333333333,"d":"981.38"},{"v":971.2166666666667,"d":"971.22"},{"v":1012.1166666666668,"d":"1012.12"},{"v":1022.2833333333335,"d":"1022.28"},{"v":1032.5666666666668,"d":"1032.57"},1012,991.55,2.90746]
[446,"TATAGLOBAL",273.4,{"v":270.8666666666666,"d":"270.87"},{"v":267.53333333333325,"d":"267.53"},{"v":261.66666666666663,"d":"261.67"},{"v":258.33333333333326,"d":"258.33"},{"v":276.73333333333323,"d":"276.73"},{"v":280.0666666666666,"d":"280.07"},{"v":285.9333333333332,"d":"285.93"},274.2,265,22.46589]
[447,"TATAINVEST",767.5,{"v":766.1666666666666,"d":"766.17"},{"v":757.3333333333333,"d":"757.33"},{"v":747.1666666666666,"d":"747.17"},{"v":738.3333333333333,"d":"738.33"},{"v":776.3333333333333,"d":"776.33"},{"v":785.1666666666665,"d":"785.17"},{"v":795.3333333333333,"d":"795.33"},775,756,0.14405]
[448,"TATAMTRDVR",194.9,{"v":194.26666666666668,"d":"194.27"},{"v":191.73333333333335,"d":"191.73"},{"v":188.56666666666666,"d":"188.57"},{"v":186.03333333333333,"d":"186.03"},{"v":197.43333333333337,"d":"197.43"},{"v":199.96666666666673,"d":"199.97"},{"v":203.13333333333338,"d":"203.13"},196.8,191.1,15.5148]
[449,"TATAMOTORS",345.15,{"v":346.0333333333333,"d":"346.03"},{"v":340.16666666666663,"d":"340.17"},{"v":335.18333333333334,"d":"335.18"},{"v":329.31666666666666,"d":"329.32"},{"v":351.0166666666666,"d":"351.02"},{"v":356.88333333333327,"d":"356.88"},{"v":361.86666666666656,"d":"361.87"},351.9,341.05,76.74221]
[450,"TATAPOWER",79.9,{"v":79.10000000000001,"d":"79.10"},{"v":77.80000000000001,"d":"77.80"},{"v":75.7,"d":"75.70"},{"v":74.4,"d":"74.40"},{"v":81.20000000000002,"d":"81.20"},{"v":82.5,"d":"82.50"},{"v":84.60000000000002,"d":"84.60"},80.4,77,86.99087]
[451,"TATASPONGE",1011.15,{"v":1013.0333333333334,"d":"1013.03"},{"v":998.1666666666667,"d":"998.17"},{"v":985.1833333333333,"d":"985.18"},{"v":970.3166666666666,"d":"970.32"},{"v":1026.0166666666669,"d":"1026.02"},{"v":1040.8833333333334,"d":"1040.88"},{"v":1053.866666666667,"d":"1053.87"},1027.9,1000.05,0.9877]
[452,"TATASTEEL",635.9,{"v":643.1833333333333,"d":"643.18"},{"v":625.4166666666665,"d":"625.42"},{"v":614.9333333333333,"d":"614.93"},{"v":597.1666666666665,"d":"597.17"},{"v":653.6666666666665,"d":"653.67"},{"v":671.4333333333332,"d":"671.43"},{"v":681.9166666666665,"d":"681.92"},660.95,632.7,71.26105]
[453,"TECHM",607.2,{"v":608.9833333333333,"d":"608.98"},{"v":601.2166666666667,"d":"601.22"},{"v":595.2333333333333,"d":"595.23"},{"v":587.4666666666667,"d":"587.47"},{"v":614.9666666666667,"d":"614.97"},{"v":622.7333333333333,"d":"622.73"},{"v":628.7166666666667,"d":"628.72"},616.75,603,18.58046]
[454,"TECHNO",352.3,{"v":349.8666666666666,"d":"349.87"},{"v":344.1833333333332,"d":"344.18"},{"v":336.0666666666666,"d":"336.07"},{"v":330.3833333333332,"d":"330.38"},{"v":357.98333333333323,"d":"357.98"},{"v":363.66666666666663,"d":"363.67"},{"v":371.78333333333325,"d":"371.78"},355.55,341.75,0.10682]
[455,"TEXRAIL",88.8,{"v":88.35000000000001,"d":"88.35"},{"v":86.65000000000002,"d":"86.65"},{"v":84.50000000000001,"d":"84.50"},{"v":82.80000000000003,"d":"82.80"},{"v":90.50000000000001,"d":"90.50"},{"v":92.2,"d":"92.20"},{"v":94.35000000000001,"d":"94.35"},90.05,86.2,4.92313]
[456,"RAMCOCEM",729.4,{"v":729.9333333333334,"d":"729.93"},{"v":721.4666666666668,"d":"721.47"},{"v":713.5333333333334,"d":"713.53"},{"v":705.0666666666668,"d":"705.07"},{"v":737.8666666666668,"d":"737.87"},{"v":746.3333333333335,"d":"746.33"},{"v":754.2666666666668,"d":"754.27"},738.4,722,4.23758]
[457,"THERMAX",1165,{"v":1163.5166666666667,"d":"1163.52"},{"v":1152.8333333333333,"d":"1152.83"},{"v":1140.6666666666665,"d":"1140.67"},{"v":1129.9833333333331,"d":"1129.98"},{"v":1175.6833333333334,"d":"1175.68"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1198.5333333333335,"d":"1198.53"},1174.2,1151.35,0.13017]
[458,"THOMASCOOK",258.1,{"v":257.98333333333335,"d":"257.98"},{"v":254.11666666666667,"d":"254.12"},{"v":250.13333333333333,"d":"250.13"},{"v":246.26666666666665,"d":"246.27"},{"v":261.9666666666667,"d":"261.97"},{"v":265.83333333333337,"d":"265.83"},{"v":269.8166666666667,"d":"269.82"},261.85,254,3.78888]
[459,"THYROCARE",579.45,{"v":580.7333333333333,"d":"580.73"},{"v":572.7666666666667,"d":"572.77"},{"v":566.0833333333333,"d":"566.08"},{"v":558.1166666666666,"d":"558.12"},{"v":587.4166666666667,"d":"587.42"},{"v":595.3833333333334,"d":"595.38"},{"v":602.0666666666668,"d":"602.07"},588.7,574.05,0.45034]
[460,"TIMETECHNO",161.75,{"v":161,"d":"161.00"},159.75,157.75,{"v":156.5,"d":"156.50"},{"v":163,"d":"163.00"},164.25,166.25,162.25,159,1.54182]
[461,"TIMKEN",760.85,{"v":747.3666666666667,"d":"747.37"},{"v":724.6333333333333,"d":"724.63"},{"v":688.4166666666666,"d":"688.42"},{"v":665.6833333333333,"d":"665.68"},{"v":783.5833333333334,"d":"783.58"},{"v":806.3166666666667,"d":"806.32"},{"v":842.5333333333334,"d":"842.53"},770.1,711.15,0.30919]
[462,"TITAN",817.7,{"v":816.0166666666668,"d":"816.02"},{"v":809.7333333333336,"d":"809.73"},{"v":801.7666666666668,"d":"801.77"},{"v":795.4833333333336,"d":"795.48"},{"v":823.9833333333336,"d":"823.98"},{"v":830.2666666666667,"d":"830.27"},{"v":838.2333333333336,"d":"838.23"},822.3,808.05,11.09489]
[463,"TORNTPHARM",1317.8,{"v":1324.5833333333333,"d":"1324.58"},{"v":1303.2166666666665,"d":"1303.22"},{"v":1288.6333333333332,"d":"1288.63"},{"v":1267.2666666666664,"d":"1267.27"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1375.1166666666666,"d":"1375.12"},1345.95,1310,2.89502]
[464,"TORNTPOWER",254.9,{"v":253.93333333333337,"d":"253.93"},{"v":249.56666666666672,"d":"249.57"},{"v":244.23333333333335,"d":"244.23"},{"v":239.8666666666667,"d":"239.87"},{"v":259.26666666666677,"d":"259.27"},{"v":263.6333333333333,"d":"263.63"},{"v":268.96666666666675,"d":"268.97"},258.3,248.6,15.70624]
[465,"TRENT",333.05,{"v":327.5833333333333,"d":"327.58"},{"v":315.46666666666664,"d":"315.47"},{"v":297.8833333333333,"d":"297.88"},{"v":285.76666666666665,"d":"285.77"},{"v":345.16666666666663,"d":"345.17"},{"v":357.2833333333333,"d":"357.28"},{"v":374.8666666666666,"d":"374.87"},339.7,310,4.96117]
[466,"TRIDENT",66.75,66.75,{"v":65,"d":"65.00"},63.25,{"v":61.5,"d":"61.50"},{"v":68.5,"d":"68.50"},70.25,{"v":72,"d":"72.00"},68.5,65,4.49838]
[467,"UCOBANK",24.45,{"v":24.416666666666668,"d":"24.42"},{"v":24.033333333333335,"d":"24.03"},{"v":23.616666666666667,"d":"23.62"},{"v":23.233333333333334,"d":"23.23"},{"v":24.833333333333336,"d":"24.83"},{"v":25.21666666666667,"d":"25.22"},{"v":25.633333333333336,"d":"25.63"},24.8,24,4.2969]
[468,"UFLEX",349.75,{"v":348.8666666666666,"d":"348.87"},{"v":343.03333333333325,"d":"343.03"},{"v":336.3166666666666,"d":"336.32"},{"v":330.48333333333323,"d":"330.48"},{"v":355.58333333333326,"d":"355.58"},{"v":361.41666666666663,"d":"361.42"},{"v":368.13333333333327,"d":"368.13"},354.7,342.15,1.17515]
[469,"UPL",710.8,{"v":708.2666666666668,"d":"708.27"},{"v":702.5333333333335,"d":"702.53"},{"v":694.2666666666668,"d":"694.27"},{"v":688.5333333333335,"d":"688.53"},{"v":716.5333333333335,"d":"716.53"},{"v":722.2666666666669,"d":"722.27"},{"v":730.5333333333335,"d":"730.53"},714,700,12.23027]
[470,"UJJIVAN",343.1,{"v":343.23333333333335,"d":"343.23"},{"v":336.9666666666667,"d":"336.97"},{"v":330.83333333333337,"d":"330.83"},{"v":324.5666666666667,"d":"324.57"},{"v":349.3666666666667,"d":"349.37"},{"v":355.6333333333333,"d":"355.63"},{"v":361.76666666666665,"d":"361.77"},349.5,337.1,10.17591]
[471,"ULTRACEMCO",4119.9,{"v":4105.883333333333,"d":"4105.88"},{"v":4078.166666666666,"d":"4078.17"},{"v":4036.433333333333,"d":"4036.43"},{"v":4008.716666666666,"d":"4008.72"},{"v":4147.616666666667,"d":"4147.62"},{"v":4175.333333333334,"d":"4175.33"},{"v":4217.066666666667,"d":"4217.07"},4133.6,4064.15,1.54031]
[472,"UNICHEMLAB",329.9,{"v":330.46666666666664,"d":"330.47"},{"v":325.6833333333333,"d":"325.68"},{"v":321.46666666666664,"d":"321.47"},{"v":316.6833333333333,"d":"316.68"},{"v":334.6833333333333,"d":"334.68"},{"v":339.4666666666667,"d":"339.47"},{"v":343.6833333333333,"d":"343.68"},335.25,326.25,0.78589]
[473,"UNIONBANK",96.25,{"v":95.98333333333333,"d":"95.98"},{"v":94.26666666666667,"d":"94.27"},{"v":92.28333333333333,"d":"92.28"},{"v":90.56666666666666,"d":"90.57"},{"v":97.96666666666667,"d":"97.97"},{"v":99.68333333333334,"d":"99.68"},{"v":101.66666666666667,"d":"101.67"},97.7,94,61.44699]
[474,"UNITECH",6.45,{"v":6.533333333333334,"d":"6.53"},{"v":6.216666666666669,"d":"6.22"},{"v":5.983333333333334,"d":"5.98"},{"v":5.666666666666669,"d":"5.67"},{"v":6.766666666666668,"d":"6.77"},{"v":7.083333333333333,"d":"7.08"},{"v":7.316666666666668,"d":"7.32"},6.85,6.3,222.2925]
[475,"UNITEDBNK",12.5,{"v":12.616666666666667,"d":"12.62"},{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666667,"d":"11.97"},{"v":11.583333333333334,"d":"11.58"},{"v":12.883333333333335,"d":"12.88"},{"v":13.266666666666667,"d":"13.27"},{"v":13.533333333333335,"d":"13.53"},13,12.35,11.20643]
[476,"UBL",1025.3,{"v":1030.0166666666667,"d":"1030.02"},{"v":1012.0333333333333,"d":"1012.03"},{"v":998.7666666666667,"d":"998.77"},{"v":980.7833333333333,"d":"980.78"},{"v":1043.2833333333333,"d":"1043.28"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1074.5333333333333,"d":"1074.53"},1048,1016.75,4.05998]
[477,"MCDOWELL-N",3001.7,{"v":3025.183333333333,"d":"3025.18"},{"v":2937.0666666666657,"d":"2937.07"},{"v":2872.433333333333,"d":"2872.43"},{"v":2784.3166666666657,"d":"2784.32"},{"v":3089.8166666666657,"d":"3089.82"},{"v":3177.9333333333334,"d":"3177.93"},{"v":3242.5666666666657,"d":"3242.57"},3113.3,2960.55,6.89842]
[478,"VGUARD",231,230.65,{"v":225.60000000000002,"d":"225.60"},{"v":220.20000000000002,"d":"220.20"},{"v":215.15000000000003,"d":"215.15"},236.05,{"v":241.10000000000002,"d":"241.10"},{"v":246.5,"d":"246.50"},235.7,225.25,10.44777]
[479,"VIPIND",340.85,{"v":341.76666666666665,"d":"341.77"},{"v":336.0833333333333,"d":"336.08"},{"v":331.31666666666666,"d":"331.32"},{"v":325.6333333333333,"d":"325.63"},{"v":346.5333333333333,"d":"346.53"},{"v":352.2166666666667,"d":"352.22"},{"v":356.9833333333333,"d":"356.98"},347.45,337,1.66384]
[480,"VRLLOG",406.2,{"v":405.1833333333334,"d":"405.18"},{"v":401.1166666666668,"d":"401.12"},{"v":396.0333333333334,"d":"396.03"},{"v":391.9666666666668,"d":"391.97"},{"v":410.26666666666677,"d":"410.27"},{"v":414.33333333333337,"d":"414.33"},{"v":419.41666666666674,"d":"419.42"},409.25,400.1,0.20535]
[481,"WABAG",478,{"v":475.76666666666665,"d":"475.77"},{"v":462.5333333333333,"d":"462.53"},{"v":447.06666666666666,"d":"447.07"},{"v":433.8333333333333,"d":"433.83"},{"v":491.2333333333333,"d":"491.23"},{"v":504.46666666666664,"d":"504.47"},{"v":519.9333333333333,"d":"519.93"},489,460.3,3.31586]
[482,"VAKRANGEE",186.55,{"v":182.0666666666667,"d":"182.07"},{"v":176.98333333333338,"d":"176.98"},{"v":167.41666666666669,"d":"167.42"},{"v":162.33333333333337,"d":"162.33"},{"v":191.63333333333338,"d":"191.63"},{"v":196.7166666666667,"d":"196.72"},{"v":206.2833333333334,"d":"206.28"},187.15,172.5,82.49466]
[483,"VTL",1325.75,{"v":1319.5833333333333,"d":"1319.58"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1288.5833333333333,"d":"1288.58"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1338.1666666666665,"d":"1338.17"},{"v":1350.583333333333,"d":"1350.58"},{"v":1369.1666666666665,"d":"1369.17"},1332,1301,0.12785]
[484,"VBL",635.7,{"v":633.0500000000001,"d":"633.05"},{"v":627.6500000000001,"d":"627.65"},{"v":619.6,"d":"619.60"},{"v":614.2,"d":"614.20"},{"v":641.1000000000001,"d":"641.10"},{"v":646.5,"d":"646.50"},{"v":654.5500000000002,"d":"654.55"},638.45,625,0.32792]
[485,"VEDL",308.4,{"v":309.0833333333333,"d":"309.08"},{"v":301.16666666666663,"d":"301.17"},{"v":293.93333333333334,"d":"293.93"},{"v":286.01666666666665,"d":"286.02"},{"v":316.3166666666666,"d":"316.32"},{"v":324.23333333333323,"d":"324.23"},{"v":331.4666666666666,"d":"331.47"},317,301.85,98.18423]
[486,"VESUVIUS",1292.8,{"v":1297.3,"d":"1297.30"},{"v":1279.5,"d":"1279.50"},{"v":1266.2,"d":"1266.20"},{"v":1248.4,"d":"1248.40"},{"v":1310.6,"d":"1310.60"},{"v":1328.3999999999996,"d":"1328.40"},{"v":1341.6999999999998,"d":"1341.70"},1315.1,1284,0.02872]
[487,"VIDEOIND",12.75,{"v":12.983333333333334,"d":"12.98"},{"v":12.366666666666669,"d":"12.37"},{"v":11.983333333333334,"d":"11.98"},{"v":11.366666666666669,"d":"11.37"},{"v":13.366666666666669,"d":"13.37"},{"v":13.983333333333336,"d":"13.98"},{"v":14.366666666666669,"d":"14.37"},13.6,12.6,45.36579]
[488,"VIJAYABANK",51.6,{"v":52.11666666666667,"d":"52.12"},{"v":50.483333333333334,"d":"50.48"},{"v":49.36666666666667,"d":"49.37"},{"v":47.733333333333334,"d":"47.73"},{"v":53.233333333333334,"d":"53.23"},{"v":54.866666666666674,"d":"54.87"},{"v":55.983333333333334,"d":"55.98"},53.75,51,14.08797]
[489,"VINATIORGA",787.5,{"v":795.3000000000001,"d":"795.30"},{"v":775.6000000000001,"d":"775.60"},{"v":763.7,"d":"763.70"},{"v":744.0000000000001,"d":"744.00"},{"v":807.2000000000002,"d":"807.20"},{"v":826.9000000000002,"d":"826.90"},{"v":838.8000000000002,"d":"838.80"},815,783.4,0.16302]
[490,"VOLTAS",630.95,631.55,{"v":626.9499999999999,"d":"626.95"},{"v":622.9499999999999,"d":"622.95"},{"v":618.3499999999999,"d":"618.35"},635.55,{"v":640.1499999999999,"d":"640.15"},644.15,636.15,627.55,16.68045]
[491,"WABCOINDIA",7725.6,{"v":7729.883333333334,"d":"7729.88"},{"v":7600.766666666668,"d":"7600.77"},{"v":7475.933333333334,"d":"7475.93"},{"v":7346.816666666668,"d":"7346.82"},{"v":7854.716666666668,"d":"7854.72"},{"v":7983.833333333335,"d":"7983.83"},{"v":8108.666666666668,"d":"8108.67"},7859,7605.05,0.02312]
[492,"WELCORP",165.7,{"v":165.54999999999998,"d":"165.55"},{"v":161.39999999999998,"d":"161.40"},{"v":157.1,"d":"157.10"},152.95,{"v":169.84999999999997,"d":"169.85"},{"v":174,"d":"174.00"},{"v":178.29999999999995,"d":"178.30"},169.7,161.25,3.42062]
[493,"WELSPUNIND",60.6,{"v":60.93333333333334,"d":"60.93"},{"v":59.66666666666667,"d":"59.67"},{"v":58.733333333333334,"d":"58.73"},{"v":57.46666666666667,"d":"57.47"},{"v":61.866666666666674,"d":"61.87"},{"v":63.13333333333334,"d":"63.13"},{"v":64.06666666666668,"d":"64.07"},62.2,60,11.65894]
[494,"WHIRLPOOL",1509.85,{"v":1508.6666666666667,"d":"1508.67"},{"v":1491.3333333333335,"d":"1491.33"},{"v":1472.8166666666668,"d":"1472.82"},{"v":1455.4833333333336,"d":"1455.48"},{"v":1527.1833333333334,"d":"1527.18"},{"v":1544.5166666666669,"d":"1544.52"},{"v":1563.0333333333333,"d":"1563.03"},1526,1490.15,0.49995]
[495,"WIPRO",285.2,{"v":285.3666666666667,"d":"285.37"},{"v":282.98333333333335,"d":"282.98"},{"v":280.76666666666665,"d":"280.77"},{"v":278.3833333333333,"d":"278.38"},{"v":287.58333333333337,"d":"287.58"},{"v":289.9666666666667,"d":"289.97"},{"v":292.1833333333334,"d":"292.18"},287.75,283.15,20.20258]
[496,"WOCKPHARMA",762.7,{"v":765.0666666666666,"d":"765.07"},{"v":750.1333333333332,"d":"750.13"},{"v":737.5666666666666,"d":"737.57"},{"v":722.6333333333332,"d":"722.63"},{"v":777.6333333333332,"d":"777.63"},{"v":792.5666666666666,"d":"792.57"},{"v":805.1333333333332,"d":"805.13"},780,752.5,10.65562]
[497,"YESBANK",308.55,{"v":305.5,"d":"305.50"},297.75,286.95,{"v":279.2,"d":"279.20"},{"v":316.3,"d":"316.30"},324.05,334.85,313.25,294.7,240.27679]
[498,"ZEEL",563.5,{"v":564.5833333333334,"d":"564.58"},{"v":559.1666666666667,"d":"559.17"},{"v":554.8333333333334,"d":"554.83"},{"v":549.4166666666667,"d":"549.42"},{"v":568.9166666666667,"d":"568.92"},{"v":574.3333333333335,"d":"574.33"},{"v":578.6666666666667,"d":"578.67"},570,560.25,12.91874]
[499,"ZEELEARN",37.75,{"v":37.916666666666664,"d":"37.92"},{"v":36.83333333333333,"d":"36.83"},{"v":35.916666666666664,"d":"35.92"},{"v":34.83333333333333,"d":"34.83"},{"v":38.83333333333333,"d":"38.83"},{"v":39.91666666666666,"d":"39.92"},{"v":40.83333333333333,"d":"40.83"},39,37,2.74446]
[500,"ZENSARTECH",898.75,{"v":892.9499999999999,"d":"892.95"},{"v":880.8999999999999,"d":"880.90"},863.05,{"v":850.9999999999999,"d":"851.00"},{"v":910.7999999999998,"d":"910.80"},{"v":922.8499999999998,"d":"922.85"},{"v":940.6999999999998,"d":"940.70"},905,875.1,0.0747]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":89,"n_cols":8,"rows_kept":89,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-08",540694,"ANG","MANISH RISHIPRAKASH AGRAWAL","SELL",{"v":41600,"d":"41,600"},63.47,"BSE"]
["2018-03-08",541006,"ANGEL","GLOBE STOCKS & SECURITIES LTD","SELL",{"v":152000,"d":"152,000"},27.49,"BSE"]
["2018-03-08",541006,"ANGEL","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":244000,"d":"244,000"},27.57,"BSE"]
["2018-03-08",541006,"ANGEL","SHIMTH AND THOMSON REALTY PVT LTD","BUY",{"v":252000,"d":"252,000"},27.46,"BSE"]
["2018-03-08",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":268000,"d":"268,000"},28.3,"BSE"]
["2018-03-08",537766,"BCP","KAMAL BASANTKUMAR DHAND","SELL",{"v":84007,"d":"84,007"},152.97,"BSE"]
["2018-03-08",537766,"BCP","KAMAL BASANTKUMAR DHAND","BUY",{"v":118749,"d":"118,749"},153.55,"BSE"]
["2018-03-08",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":91000,"d":"91,000"},150.78,"BSE"]
["2018-03-08",537766,"BCP","ASPIRE EMERGING FUND","BUY",{"v":100000,"d":"100,000"},151,"BSE"]
["2018-03-08",533108,"BTTL","SHREE SATI FINVEST PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},13.4,"BSE"]
["2018-03-08",533108,"BTTL","ANDERSON DEALTRADE PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},13.4,"BSE"]
["2018-03-08",540006,"BULL","JAYKUMAR GURDASMAL DADLANI","BUY",{"v":90000,"d":"90,000"},80.05,"BSE"]
["2018-03-08",540006,"BULL","SEJAL VIRENDRA KUMAR MODI","BUY",{"v":20000,"d":"20,000"},82,"BSE"]
["2018-03-08",540681,"CHOTHANI","PLUTUS CAPITAL MANAGEMENT LLP","SELL",{"v":30000,"d":"30,000"},7.26,"BSE"]
["2018-03-08",539770,"DARJEELING","GLAZE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},12.8,"BSE"]
["2018-03-08",539770,"DARJEELING","HIMANSHU SHAH","BUY",{"v":24700,"d":"24,700"},12.8,"BSE"]
["2018-03-08",521014,"EUROTEXIND","ISL CONSULTING LTD.","BUY",{"v":80000,"d":"80,000"},31.05,"BSE"]
["2018-03-08",521014,"EUROTEXIND","DARSHAN FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},31.05,"BSE"]
["2018-03-08",521014,"EUROTEXIND","DARSHAN FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":3098,"d":"3,098"},33.61,"BSE"]
["2018-03-08",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},61.32,"BSE"]
["2018-03-08",540936,"GGL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},59.6,"BSE"]
["2018-03-08",533212,"GKB","ADITYA GUPTA","SELL",{"v":35338,"d":"35,338"},105,"BSE"]
["2018-03-08",533212,"GKB","ANUBHAV STOCK BROKING PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},105,"BSE"]
["2018-03-08",540756,"KAARYAFSL","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","SELL",{"v":54000,"d":"54,000"},55.97,"BSE"]
["2018-03-08",539679,"KAPILRAJ","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":50000,"d":"50,000"},18.85,"BSE"]
["2018-03-08",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":53602,"d":"53,602"},18.85,"BSE"]
["2018-03-08",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":53602,"d":"53,602"},18.85,"BSE"]
["2018-03-08",522249,"MAYURUNIQ","SMALL CAP WORLD FUND INC","BUY",{"v":437500,"d":"437,500"},509,"BSE"]
["2018-03-08",532504,"NAVINFLUOR","SMALL CAP WORLD FUND INC","BUY",{"v":525000,"d":"525,000"},814.98,"BSE"]
["2018-03-08",538547,"OASIS","KAUSHIK SURENDRA SHAH","SELL",{"v":60000,"d":"60,000"},105.93,"BSE"]
["2018-03-08",538547,"OASIS","ASHIRWAD INVESTMENTS PRIVATE LIMITED","BUY",{"v":70000,"d":"70,000"},105.79,"BSE"]
["2018-03-08",538547,"OASIS","ARVIND SHANTILAL SHAH","SELL",{"v":55090,"d":"55,090"},106.44,"BSE"]
["2018-03-08",538547,"OASIS","ARVIND SHANTILAL SHAH","BUY",{"v":75121,"d":"75,121"},105.99,"BSE"]
["2018-03-08",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":84379,"d":"84,379"},104.55,"BSE"]
["2018-03-08",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":52182,"d":"52,182"},104.74,"BSE"]
["2018-03-08",531157,"ORGCOAT","MEHUL KRISHNAKANT SHAH","SELL",{"v":100000,"d":"100,000"},12.65,"BSE"]
["2018-03-08",531157,"ORGCOAT","AJAY RAJNIKANT SHAH","BUY",{"v":100000,"d":"100,000"},12.65,"BSE"]
["2018-03-08",531769,"PFLINFOTC","BALRAM COMMODITIES TRADE PRIVATE LIMITED","BUY",{"v":56103,"d":"56,103"},7.95,"BSE"]
["2018-03-08",531769,"PFLINFOTC","BANTHIA FINTRADE PVT LTD","SELL",{"v":56103,"d":"56,103"},7.95,"BSE"]
["2018-03-08",540715,"SAGAR","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":201000,"d":"201,000"},25.3,"BSE"]
["2018-03-08",540715,"SAGAR","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":105000,"d":"105,000"},25.3,"BSE"]
["2018-03-08",540715,"SAGAR","MARWADI SHARES AND FINANCE LIMITED","SELL",{"v":96000,"d":"96,000"},25.3,"BSE"]
["2018-03-08",538464,"TPROJECT","KIRAN RAMANLAL PATEL","BUY",{"v":115000,"d":"115,000"},33.31,"BSE"]
["2018-03-08",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},113.95,"BSE"]
["2018-03-08",539097,"YOGYA","SUBHLAXMI INVESTMENT ADVISORY PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},15.44,"BSE"]
["2018-03-08",539097,"YOGYA","SUNIMA STEEL MARKETING PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},15.44,"BSE"]
["2018-03-08",539097,"YOGYA","SUNFAST TRADECOMM PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},15.44,"BSE"]
["2018-03-08",539097,"YOGYA","ESSIX BIOSCIENCES LIMITED","SELL",{"v":24000,"d":"24,000"},15.44,"BSE"]
["2018-03-08",539097,"YOGYA","VIAN MARKETING PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},15.44,"BSE"]
["2018-03-08","AIFL","Ashapura Inti Fashion Ltd","HARSHAD HIRJI THAKKAR","BUY",{"v":131000,"d":"131,000"},455,"NSE"]
["2018-03-08","ARVEE","Arvee Laboratories I Ltd","PRAMOD VASWANI HUF","BUY",{"v":28000,"d":"28,000"},49.1,"NSE"]
["2018-03-08","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":136000,"d":"136,000"},29.5,"NSE"]
["2018-03-08","CKPLEISURE","CKP Leisure Limited","NARESH KUMAR AGGARWAL","BUY",{"v":300000,"d":"300,000"},29.5,"NSE"]
["2018-03-08","EUROTEXIND","Eurotex Ind.& Exports Ltd","DARSHAN FINANCIAL SERVICES PVT LTD","BUY",{"v":5732,"d":"5,732"},32.98,"NSE"]
["2018-03-08","EUROTEXIND","Eurotex Ind.& Exports Ltd","ISL CONSULTING LTD.","BUY",{"v":80000,"d":"80,000"},31.05,"NSE"]
["2018-03-08","ICEMAKE","Ice Make Refrigerat Ltd","KINNARI J. KHANDWALA","BUY",{"v":176000,"d":"176,000"},88.96,"NSE"]
["2018-03-08","JAGSNPHARM","Jagsonpal Pharma Ltd.","PINKY VENTURES PRIVATE LIMITED","BUY",{"v":139150,"d":"139,150"},27.75,"NSE"]
["2018-03-08","JINDCOT","Jindal Cotex Ltd","REAL MARKETING PVT LTD","BUY",{"v":658000,"d":"658,000"},7,"NSE"]
["2018-03-08","MAYURUNIQ","Mayur Uniquoters Ltd","SMALLCAP WORLD FUND INC","BUY",{"v":438086,"d":"438,086"},509,"NSE"]
["2018-03-08","NAVINFLUOR","Navin Fluorine Internatio","SMALL CAP WORLD FUND INC. 0035   SCWF 35","BUY",{"v":1911574,"d":"1,911,574"},814.97,"NSE"]
["2018-03-08","UNITEDPOLY","United Polyfab Guj. Ltd.","KISHAN SOHANLAL SAFARIA","BUY",{"v":42000,"d":"42,000"},24.35,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","BUY",{"v":190000,"d":"190,000"},18.35,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","PRIYA CHANDRAKANT JALGAONKAR","BUY",{"v":321430,"d":"321,430"},18.61,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","RANJANBEN VINODKUMAR PATEL","BUY",{"v":199000,"d":"199,000"},18.81,"NSE"]
["2018-03-08","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LIMITED","BUY",{"v":149030,"d":"149,030"},84.18,"NSE"]
["2018-03-08","AJOONI","Ajooni Biotech Limited","SANJAY DARSHAN SINGHAL","SELL",{"v":44000,"d":"44,000"},36.24,"NSE"]
["2018-03-08","ARVEE","Arvee Laboratories I Ltd","PRAMOD VASWANI HUF","SELL",{"v":28000,"d":"28,000"},62.98,"NSE"]
["2018-03-08","ARVEE","Arvee Laboratories I Ltd","SHAH MISHA ASHISH","SELL",{"v":32000,"d":"32,000"},50.46,"NSE"]
["2018-03-08","BCONCEPTS","Brand Concepts Limited","SANJAY DARSHAN SINGHAL","SELL",{"v":54000,"d":"54,000"},51.8,"NSE"]
["2018-03-08","EUROTEXIND","Eurotex Ind.& Exports Ltd","DARSHAN FINANCIAL SERVICES PVT LTD","SELL",80000,31.05,"NSE"]
["2018-03-08","ICEMAKE","Ice Make Refrigerat Ltd","KUSHAL JAYESH KHANDWALA","SELL",176000,88.96,"NSE"]
["2018-03-08","JAGSNPHARM","Jagsonpal Pharma Ltd.","IND FINANCE & SECURITIES TRUST PRIVATE LIMITED","SELL",139150,27.75,"NSE"]
["2018-03-08","JINDCOT","Jindal Cotex Ltd","ALBULA INVESTMENT FUND LTD","SELL",700000,7,"NSE"]
["2018-03-08","NAVINFLUOR","Navin Fluorine Internatio","ATYANT CAPITAL INDIA FUND I","SELL",403126,815,"NSE"]
["2018-03-08","NAVINFLUOR","Navin Fluorine Internatio","GHI LTP LTD","SELL",675750,815,"NSE"]
["2018-03-08","NAVINFLUOR","Navin Fluorine Internatio","VANDERBILT UNIVERSITY","SELL",270384,815,"NSE"]
["2018-03-08","UNITEDPOLY","United Polyfab Guj. Ltd.","SUNCARE TRADERS LIMITED","SELL",24000,24.35,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","GIRDHAR TRANSPORT COMPANY","SELL",190000,18.83,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","PRIYA CHANDRAKANT JALGAONKAR","SELL",321430,18.45,"NSE"]
["2018-03-08","VASWANI","Vaswani Ind Ltd","RANJANBEN VINODKUMAR PATEL","SELL",59000,18.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":221,"n_cols":19,"rows_kept":221,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[28,9,28,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[40,9,40,10],[41,9,41,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[58,9,58,10],[64,9,64,10],[65,9,65,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,10,208,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":710.8},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1293.15},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":258.85},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":285.2},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2111,6,0)","v":1037.05},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2112,6,0)","v":552.95},null,null,"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2113,6,0)","v":388.9},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2114,6,0)","v":161.25},null,null,"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2115,6,0)","v":256.8},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2116,6,0)","v":2725.2},null,null,"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":514.6},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":310.8},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":715.25},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":406.2},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy","160.5-162.5",154,null,"175-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2121,6,0)","v":162.45},null,null,"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell","141-143",149,null,127,"Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2122,6,0)","v":144.15},null,null,"R"]
[17,"2018-03-08",null,"INDIGO","Buy","1276-1280",1240,null,1360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2123,6,0)","v":1288.95},null,null,"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":388.9},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F35-H35","v":4.199999999999989},{"$f":"L35*N35","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F36-H36","v":3},{"$f":"L36*N36","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Profit of Rs.18.5/-",null,{"$f":"F37-H37","v":-18.5},{"$f":"L37*N37","v":-11100},600,"Successful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy","10200-10210",10120,null,"10380-10400","Open",{"$nulls":8},"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H42-F42","v":28},{"$f":"L42*N42","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2140,6,0)","v":1544.95},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2141,6,0)","v":1798.75},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H51-F51-K51","v":-10.5},{"$f":"L51/F51","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2144,6,0)","v":185.9},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2145,6,0)","v":236.25},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2144,6,0)","v":2923.9},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2145,6,0)","v":153.85},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy","1280-1290",1240,null,"1370-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2146,6,0)","v":1283.8},null,null,"H"]
[8,"2018-03-08",null,"GAIL","Buy","434-438",424,null,"455-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2147,6,0)","v":436.45},null,null,"H"]
[9,"2018-03-08",null,"RAYMOND","Buy","900-905",875,null,950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2148,6,0)","v":906.55},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2155,6,0)","v":1658.5},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H75-F75-K75","v":8},{"$f":"L75/F75","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H76-F76-K76","v":9.5},{"$f":"L76/F76","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H94-F94-K94","v":{"v":18,"d":"18.00"}},{"$f":"L94/F94","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A95","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A102","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A105","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H118-F118-K118","v":{"v":39,"d":"39.00"}},{"$f":"L118/F118","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H120-F120-K120","v":{"v":35.5,"d":"35.50"}},{"$f":"L120/F120","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H128-F128-K128","v":{"v":52.5,"d":"52.50"}},{"$f":"L128/F128","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H138-F138-K138","v":{"v":75,"d":"75.00"}},{"$f":"L138/F138","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H141-F141-K141","v":{"v":150,"d":"150.00"}},{"$f":"L141/F141","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H145-F145-K145","v":{"v":56,"d":"56.00"}},{"$f":"L145/F145","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H152-F152-K152","v":{"v":16.5,"d":"16.50"}},{"$f":"L152/F152","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H153-F153-K153","v":{"v":20.5,"d":"20.50"}},{"$f":"L153/F153","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H154-F154-K154","v":{"v":77.5,"d":"77.50"}},{"$f":"L154/F154","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H155-F155-K155","v":{"v":390,"d":"390.00"}},{"$f":"L155/F155","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H156-F156-K156","v":{"v":73.5,"d":"73.50"}},{"$f":"L156/F156","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H159-F159-K159","v":{"v":43.5,"d":"43.50"}},{"$f":"L159/F159","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H167-F167-K167","v":{"v":31,"d":"31.00"}},{"$f":"L167/F167","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H168-F168-K168","v":{"v":68,"d":"68.00"}},{"$f":"L168/F168","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H169-F169-K169","v":{"v":55,"d":"55.00"}},{"$f":"L169/F169","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H171-F171-K171","v":{"v":98,"d":"98.00"}},{"$f":"L171/F171","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H180-F180-K180","v":{"v":64.5,"d":"64.50"}},{"$f":"L180/F180","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H181-F181-K181","v":{"v":140,"d":"140.00"}},{"$f":"L181/F181","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H183-F183-K183","v":{"v":51,"d":"51.00"}},{"$f":"L183/F183","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet1","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":10,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":11,"n_rows":1524,"n_cols":13,"rows_kept":1524,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",45.65,45.75,44.4,44.75,44.6,45.15,81733,3681567.8,"2018-03-08",738,"INE144J01027"]
["3IINFOTECH","EQ",5.85,5.9,5.4,5.4,5.4,5.65,5701034,31755458.95,"2018-03-08",1997,"INE748C01020"]
["3MINDIA","EQ",20695,20698.95,20105.15,20349.3,20306,20428.85,1235,25099213,"2018-03-08",556,"INE470A01017"]
["63MOONS","EQ",85.7,87,82.35,83.25,83,85.25,182608,15358559.15,"2018-03-08",2139,"INE111B01023"]
["8KMILES","EQ",685,699.65,656,690.15,696,681.05,188716,128184746.6,"2018-03-08",8257,"INE650K01021"]
["A2ZINFRA","EQ",31.45,32,29.15,30.65,30.6,31.15,1093794,33205648.75,"2018-03-08",4358,"INE619I01012"]
["AARTIDRUGS","EQ",573.95,573.95,546.35,558.6,560,570.1,7517,4194981.05,"2018-03-08",715,"INE767A01016"]
["AARTIIND","EQ",1167,1170,1150,1165.9,1165,1150.45,24067,27958550.3,"2018-03-08",2724,"INE769A01020"]
["AARVEEDEN","EQ",45.7,47.8,42.3,43.85,43.7,45.1,23288,1029415.05,"2018-03-08",241,"INE273D01019"]
["ABAN","EQ",160.1,160.7,155.2,156.6,156.1,158.95,633495,99538332.25,"2018-03-08",7601,"INE421A01028"]
["ABB","EQ",1449.85,1449.85,1420.05,1425.75,1423.8,1435.55,24570,35184950.55,"2018-03-08",2193,"INE117A01022"]
["ABBOTINDIA","EQ",5692,5758.95,5600,5619.2,5610,5739.35,1994,11258932.9,"2018-03-08",522,"INE358A01014"]
["ABCAPITAL","EQ",156,157,153.55,154.95,154.8,154.4,1874901,289838800.5,"2018-03-08",14545,"INE674K01013"]
["ABFRL","EQ",146.2,148.7,143.5,147.7,146.1,144.8,1081714,158137496.15,"2018-03-08",3961,"INE647O01011"]
["ACC","EQ",1577,1584.7,1542.75,1544.95,1544.95,1575.2,296149,459604612.2,"2018-03-08",15331,"INE012A01025"]
["ACCELYA","EQ",1324.65,1349,1310.05,1339.9,1345,1327.05,2005,2673312.25,"2018-03-08",387,"INE793A01012"]
["ACE","EQ",170.95,174.25,166,172.85,172,168.15,510267,86847445.75,"2018-03-08",6521,"INE731H01025"]
["ADANIENT","EQ",174,177.4,160,168.95,168,172.2,19371103,3260266148.6,"2018-03-08",87490,"INE423A01024"]
["ADANIPORTS","EQ",379,393,369.7,387.95,389.9,376.95,11040375,4189849613.4,"2018-03-08",91084,"INE742F01042"]
["ADANIPOWER","EQ",27.15,27.45,25.15,26.1,26.1,27.4,27179786,708735631.5,"2018-03-08",35119,"INE814H01011"]
["ADANITRANS","EQ",181.5,189,155.65,177.5,176.7,180.55,2445681,412039518.1,"2018-03-08",25689,"INE931S01010"]
["ADFFOODS","EQ",229.8,229.8,218,220.95,218.9,225.75,131051,29428258.05,"2018-03-08",3269,"INE982B01019"]
["ADHUNIK","EQ",4.3,4.4,4.1,4.25,4.2,4.3,36217,152834.3,"2018-03-08",70,"INE400H01019"]
["ADHUNIKIND","EQ",65.5,65.5,61.9,64.3,62.85,65.15,61047,3846600.05,"2018-03-08",157,"INE452L01012"]
["ADLABS","EQ",52.1,53.85,50.5,51.25,50.9,52.55,59251,3053461.2,"2018-03-08",615,"INE172N01012"]
["ADORWELD","EQ",397.05,402,382,386.75,385,397.2,23700,9188836.7,"2018-03-08",806,"INE045A01017"]
["ADSL","EQ",22.15,22.95,21.75,21.9,21.85,22.85,42169,927001.35,"2018-03-08",115,"INE102I01027"]
["ADVANIHOTR","EQ",58.65,59.8,57.15,57.5,57.75,58.05,17339,998229.05,"2018-03-08",138,"INE199C01026"]
["ADVENZYMES","EQ",221.1,224.7,212.25,215.4,214.5,219.75,261342,56836960.35,"2018-03-08",10624,"INE837H01020"]
["AEGISCHEM","EQ",240,249.2,240,244.2,245.45,228.4,829922,202937774.9,"2018-03-08",14944,"INE208C01025"]
["AFL","EQ",54.3,55.8,51.7,53.3,54.45,54.3,17055,917485.6,"2018-03-08",70,"INE020G01017"]
["AGCNET","EQ",116,117.5,113.55,115.85,114.05,115.35,3154,363723.55,"2018-03-08",28,"INE676A01019"]
["AGLSL","EQ",102.9,102.9,99,99.75,99,99.95,8284,827333.2,"2018-03-08",90,"INE517U01013"]
["AGRITECH","EQ",138.95,141.85,133,135.45,136,136.25,52864,7236596.85,"2018-03-08",1762,"INE449G01018"]
["AHLUCONT","EQ",374.6,376,365,366.3,366,370.5,10696,3937759.55,"2018-03-08",421,"INE758C01029"]
["AHLWEST","EQ",272.9,272.9,260,265,265,260.35,2937,775715.95,"2018-03-08",34,"INE915K01010"]
["AIAENG","EQ",1397.8,1449,1360.1,1425.8,1426,1370.5,19746,27728792.8,"2018-03-08",2665,"INE212H01026"]
["AIFL","EQ",459,476,451,473.6,469.55,456.75,475227,219206098.4,"2018-03-08",5057,"INE428O01016"]
["AJANTPHARM","EQ",1350,1357,1315.05,1352.8,1352.75,1327.4,152746,204845038.95,"2018-03-08",9480,"INE031B01049"]
["AJMERA","EQ",240,244.9,235.1,238,237.95,237.25,123914,29529571.35,"2018-03-08",2406,"INE298G01027"]
["AKSHARCHEM","EQ",616,635.5,609.15,634.45,635,621.75,8082,5013031.5,"2018-03-08",2847,"INE542B01011"]
["AKSHOPTFBR","EQ",33.4,33.4,31.2,31.8,31.75,32.8,2123171,66903335.6,"2018-03-08",4821,"INE523B01011"]
["AKZOINDIA","EQ",1760.1,1782.4,1750,1771.15,1765,1756.1,13501,23871940.5,"2018-03-08",1178,"INE133A01011"]
["ALANKIT","EQ",51.4,51.4,47.25,49.75,49.9,49.4,154693,7589647.9,"2018-03-08",1010,"INE914E01040"]
["ALBK","EQ",46.6,47,45.35,46.5,46.75,46.2,3594604,165965641.5,"2018-03-08",11117,"INE428A01015"]
["ALEMBICLTD","EQ",61.95,62.4,60.6,61.25,61.2,61,597002,36755081.25,"2018-03-08",4564,"INE426A01027"]
["ALICON","EQ",595.05,599,580.95,587.85,581.5,595,5137,3023325.65,"2018-03-08",177,"INE062D01024"]
["ALKALI","EQ",78,78,75.25,76.55,76.95,77.65,2365,180285.55,"2018-03-08",75,"INE773I01017"]
["ALKEM","EQ",2219,2250,2216,2236.8,2226.7,2214.85,7855,17548876.95,"2018-03-08",2066,"INE540L01014"]
["ALKYLAMINE","EQ",606.1,611,597,606.1,606.7,605.55,4828,2913014.15,"2018-03-08",144,"INE150B01021"]
["ALLCARGO","EQ",167,168,159.2,161.25,160.75,166.05,366505,59192856.6,"2018-03-08",6602,"INE418H01029"]
["ALLSEC","EQ",345.65,352,336.75,342.5,340,345.65,8821,3029604.1,"2018-03-08",273,"INE835G01018"]
["ALMONDZ","EQ",24.5,24.55,23.15,23.7,23.6,23.55,4413,104856.25,"2018-03-08",37,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3,2.9,2.95,2.95,2.95,3690198,10875756.7,"2018-03-08",735,"INE270A01011"]
["ALPA","EQ",40.95,41.8,38.95,41.8,41.8,39.85,28886,1160227.75,"2018-03-08",163,"INE385I01010"]
["ALPHAGEO","EQ",792,803.2,772.05,777.05,775,780.65,16185,12703885.25,"2018-03-08",1187,"INE137C01018"]
["ALPSINDUS","EQ",4.1,4.15,4,4.05,4.15,4.15,36454,147390.15,"2018-03-08",35,"INE093B01015"]
["AMARAJABAT","EQ",778,802.4,775,794.05,795,772.85,1073611,850390311.85,"2018-03-08",34343,"INE885A01032"]
["AMBER","EQ",1134.95,1134.95,1095,1110.45,1105,1114.15,37084,41152735.15,"2018-03-08",2577,"INE371P01015"]
["AMBIKCO","EQ",1305.35,1324.25,1270,1291.2,1291,1298.3,6735,8684961.85,"2018-03-08",538,"INE540G01014"]
["AMBUJACEM","EQ",236,237.5,231.55,236.25,237,235.2,2111425,495313619.05,"2018-03-08",25443,"INE079A01024"]
["AMDIND","EQ",44.2,45,41.9,42.95,42.4,42.35,523376,22789867.8,"2018-03-08",2761,"INE005I01014"]
["AMJLAND","EQ",24.8,25,24.4,24.55,24.45,24.9,8102,199842.85,"2018-03-08",38,"INE606A01024"]
["AMRUTANJAN","EQ",556,560.85,545.15,550.35,548.85,550.45,2837,1567922.55,"2018-03-08",274,"INE098F01023"]
["AMTEKAUTO","EQ",23.7,23.7,23.7,23.7,23.7,22.6,182769,4331625.3,"2018-03-08",501,"INE130C01021"]
["ANANTRAJ","EQ",51.05,51.6,49.2,50.9,50.75,50.8,942271,47510931.15,"2018-03-08",4087,"INE242C01024"]
["ANDHRABANK","EQ",39.95,40,38.3,39.4,39.5,39.3,4365016,170784301.25,"2018-03-08",11157,"INE434A01013"]
["ANDHRACEMT","EQ",10.2,10.85,10.05,10.25,10.45,10.05,122667,1246661.35,"2018-03-08",285,"INE666E01012"]
["ANDHRSUGAR","EQ",452.2,463,448,452.4,450,449.6,49116,22199602.2,"2018-03-08",1264,"INE715B01013"]
["ANGIND","EQ",5.2,5.3,5.15,5.15,5.3,5.4,27644,144079.75,"2018-03-08",79,"INE017D01010"]
["ANIKINDS","EQ",35.05,36.95,34.1,35.85,35.55,35.85,11018,386045.1,"2018-03-08",93,"INE087B01017"]
["ANSALAPI","EQ",20.85,20.95,19.85,19.95,20.1,20.85,262805,5249275.15,"2018-03-08",402,"INE436A01026"]
["ANSALHSG","EQ",20.9,21.25,19.8,20.25,20.1,20.65,55861,1133419.7,"2018-03-08",226,"INE880B01015"]
["APARINDS","EQ",772.55,779.8,751,770.85,770,765.65,8222,6264089.95,"2018-03-08",695,"INE372A01015"]
["APCL","EQ",182,182,172.25,177.45,176,180.95,5674,1003495.4,"2018-03-08",113,"INE071F01012"]
["APCOTEXIND","EQ",502,505,488.25,503.45,504,493.1,9894,4910234.7,"2018-03-08",777,"INE116A01024"]
["APEX","EQ",658,670,643.05,664.9,663,648.65,166111,109236806.8,"2018-03-08",5871,"INE346W01013"]
["APLAPOLLO","EQ",1985,1985,1915.05,1946.55,1936.9,1956.75,8445,16399570.35,"2018-03-08",1143,"INE702C01019"]
["APLLTD","EQ",546,556,533.2,544.45,548,542.1,22387,12125769.45,"2018-03-08",1121,"INE901L01018"]
["APOLLO","EQ",284,286.8,276,281.7,281.25,281.4,61535,17285602.05,"2018-03-08",2100,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1172.4,1143.45,1162.7,1164.95,1152.35,204357,237043812.1,"2018-03-08",13843,"INE437A01024"]
["APOLLOTYRE","EQ",255.55,261.25,252.4,260,260.1,254.95,2801164,721176017.05,"2018-03-08",35576,"INE438A01022"]
["APOLSINHOT","EQ",1500,1518.3,1406.5,1442.4,1450,1445.45,841,1223807.95,"2018-03-08",51,"INE451F01016"]
["APTECHT","EQ",300,301.85,283.3,291.6,291,295.7,609964,178713869.2,"2018-03-08",11114,"INE266F01018"]
["ARCHIDPLY","EQ",89.9,90,85,87.3,87.65,88.7,42988,3743464.65,"2018-03-08",518,"INE877I01016"]
["ARCHIES","EQ",34.45,36.35,33.4,35.3,35.35,34.05,316835,11122852.05,"2018-03-08",2018,"INE731A01020"]
["ARCOTECH","EQ",40,40.75,38.8,39.2,39.2,39.9,193509,7634491.6,"2018-03-08",1210,"INE574I01035"]
["ARIES","EQ",186.6,199.55,180.55,180.7,180.55,190.05,81226,14875940.8,"2018-03-08",1152,"INE298I01015"]
["ARIHANTSUP","EQ",133.9,136.35,123.55,128.5,128.3,131.6,170793,22305156.15,"2018-03-08",4381,"INE643K01018"]
["ARMANFIN","EQ",326,338,314.1,332.1,329,330.6,13507,4380604.3,"2018-03-08",238,"INE109C01017"]
["AROGRANITE","EQ",60.4,60.4,56.35,59.05,59.1,59.1,66133,3852219,"2018-03-08",573,"INE210C01013"]
["ARROWGREEN","EQ",352.1,353.25,333,338,334.05,348.1,23331,7979231.2,"2018-03-08",5238,"INE570D01018"]
["ARROWTEX","EQ",39.6,39.6,38.05,39.35,39.45,39.05,4294,167071.9,"2018-03-08",81,"INE933J01015"]
["ARSHIYA","EQ",81.7,83,77.15,80.05,80,81.05,66566,5334531.3,"2018-03-08",615,"INE968D01022"]
["ARVIND","EQ",393.7,398.9,383.2,396.95,396.85,388.7,1962994,769571946.05,"2018-03-08",21738,"INE034A01011"]
["ARVSMART","EQ",162,166.8,161.35,165.05,164,159.35,34413,5645084.75,"2018-03-08",795,"INE034S01021"]
["ASAHIINDIA","EQ",330.15,353.45,330.15,343.65,344.5,333.4,50862,17359051.05,"2018-03-08",1958,"INE439A01020"]
["ASAHISONG","EQ",334.8,335,320,330.4,329.1,330.8,8580,2813703.25,"2018-03-08",373,"INE228I01012"]
["ASAL","EQ",74,74.5,71,74,74.45,74.7,32762,2373098.85,"2018-03-08",270,"INE900C01027"]
["ASHAPURMIN","EQ",68.2,70.45,65.95,67.2,67.2,67.6,233573,15825100.5,"2018-03-08",1608,"INE348A01023"]
["ASHIANA","EQ",165.55,166.5,161.2,162.25,162,163.15,69795,11371862.4,"2018-03-08",945,"INE365D01021"]
["ASHIMASYN","EQ",26.6,27.9,25.65,27.1,27.4,26.45,260308,6958678.45,"2018-03-08",1372,"INE440A01010"]
["ASHOKA","EQ",228.6,230,222,228.15,227.5,227.55,779052,177308262.55,"2018-03-08",13868,"INE442H01029"]
["ASHOKLEY","EQ",143.25,144.85,142.6,144.15,144.6,141.25,19712214,2836062886.2,"2018-03-08",109279,"INE208A01029"]
["ASIANPAINT","EQ",1114.8,1130,1107.6,1127.6,1128.95,1107.25,751329,840333736.25,"2018-03-08",36961,"INE021A01026"]
["ASIANTILES","EQ",476.1,489.9,462.3,465.35,465.5,473.9,27235,12786464.9,"2018-03-08",1426,"INE022I01019"]
["ASPINWALL","EQ",403,417,380,400,400,401,9254,3663153.9,"2018-03-08",267,"INE991I01015"]
["ASSAMCO","EQ",4.6,4.6,4.4,4.45,4.45,4.6,254213,1141538.4,"2018-03-08",199,"INE442A01024"]
["ASTEC","EQ",579.95,584.9,566.05,569.2,570.35,568.5,20425,11739625.3,"2018-03-08",1727,"INE563J01010"]
["ASTERDM","EQ",165,167.9,164,164.6,164.8,165.05,278456,46172248.9,"2018-03-08",17200,"INE914M01019"]
["ASTRAL","EQ",846,850.6,830,845.75,845.1,846.4,59793,50182940.55,"2018-03-08",3832,"INE006I01046"]
["ASTRAMICRO","EQ",88.4,88.8,85.1,85.7,85.85,87.15,194515,16730758.95,"2018-03-08",1820,"INE386C01029"]
["ASTRAZEN","EQ",965,989,939.3,980.95,980,966.2,10046,9691557.75,"2018-03-08",857,"INE203A01020"]
["ASTRON","EQ",123.75,125.05,118.5,120.25,120.2,123.6,332941,40143373.45,"2018-03-08",3796,"INE646X01014"]
["ATFL","EQ",634.05,639.7,623.1,625.35,625,634.85,11464,7185291.05,"2018-03-08",432,"INE209A01019"]
["ATLANTA","EQ",83.2,86.85,80.5,82.3,82.9,83.7,192516,15763630.95,"2018-03-08",2181,"INE285H01022"]
["ATUL","EQ",2616.6,2640,2602.05,2615.1,2615,2639.5,8597,22518611.55,"2018-03-08",790,"INE100A01010"]
["ATULAUTO","EQ",423.55,432.6,415,429,428.9,423.5,25582,10901492.3,"2018-03-08",3574,"INE951D01028"]
["AUBANK","EQ",575.1,589,573,585.45,586.3,572.9,61287,35513617.4,"2018-03-08",3481,"INE949L01017"]
["AURIONPRO","EQ",235.9,235.9,214.05,219.2,219,207.2,241429,53493830.3,"2018-03-08",4311,"INE132H01018"]
["AUROPHARMA","EQ",597,601.95,584.05,589.2,589,593.45,1925079,1137481966.45,"2018-03-08",34503,"INE406A01037"]
["AUSOMENT","EQ",67,67.05,60.2,64.25,64.9,64.85,46231,2927912.05,"2018-03-08",614,"INE218C01016"]
["AUTOAXLES","EQ",1435,1471.85,1402.65,1428.25,1420,1441.9,18529,26380397.55,"2018-03-08",1429,"INE449A01011"]
["AUTOIND","EQ",76.05,77.95,72.25,74.7,74.3,75.55,20416,1535375.9,"2018-03-08",277,"INE718H01014"]
["AUTOLITIND","EQ",68.05,70,66.05,67.85,67.65,68.25,13917,932867.65,"2018-03-08",257,"INE448A01013"]
["AVADHSUGAR","EQ",550,550,482.55,512.75,508.6,539.9,163543,81974699.1,"2018-03-08",4762,"INE349W01017"]
["AVANTIFEED","EQ",2374.3,2409.8,2312.1,2328.5,2321.55,2374.3,88963,208528116.95,"2018-03-08",10638,"INE871C01020"]
["AVTNPL","EQ",38.6,39.35,37.65,38.1,37.85,38.6,104538,3996102.45,"2018-03-08",777,"INE488D01021"]
["AXISBANK","EQ",518.45,523.95,507.45,520.55,521.15,512.65,8483978,4368098074.2,"2018-03-08",82839,"INE238A01034"]
["AXISCADES","EQ",146.85,149.6,140.95,146.85,148,145.4,126444,18368585.75,"2018-03-08",1954,"INE555B01013"]
["AXISGOLD","EQ",2709,2713.95,2678.05,2682.05,2678.15,2690.6,37,99448.6,"2018-03-08",20,"INF846K01347"]
["AXISNIFTY","EQ",1023.17,1023.17,1023.17,1023.17,1023.17,1019.32,5,5115.85,"2018-03-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.85,63.45,60.5,61.9,61.85,61.7,28740,1768759.75,"2018-03-08",252,"INE193B01039"]
["BAFNAPHARM","EQ",26,26,24.85,25,25.3,25.6,20580,517055.1,"2018-03-08",104,"INE878I01014"]
["BAGFILMS","EQ",5.5,5.65,5.25,5.45,5.5,5.5,222303,1180438.85,"2018-03-08",237,"INE116D01028"]
["BAJAJ-AUTO","EQ",2919.7,2945,2891.1,2923.9,2928.95,2903.9,143854,419624848.5,"2018-03-08",11855,"INE917I01010"]
["BAJAJCORP","EQ",458.05,469.4,455.05,465.8,466.85,462.5,13884,6440244,"2018-03-08",2007,"INE933K01021"]
["BAJAJELEC","EQ",556.2,570.8,553.4,564.75,565.5,552.8,629259,354451500.5,"2018-03-08",18374,"INE193E01025"]
["BAJAJFINSV","EQ",4863.95,4889,4800,4864.6,4861.2,4836.15,102351,496649720.85,"2018-03-08",19439,"INE918I01018"]
["BAJAJHIND","EQ",11.35,11.35,10.6,10.85,10.85,11.2,3807772,41365072.25,"2018-03-08",4431,"INE306A01021"]
["BAJAJHLDNG","EQ",2708.6,2757.45,2708.6,2727.75,2729.55,2733.6,10762,29374098.8,"2018-03-08",990,"INE118A01012"]
["BAJFINANCE","EQ",1634.95,1637.9,1594.2,1628.05,1628,1618.35,663196,1072948750.6,"2018-03-08",29042,"INE296A01024"]
["BALAJITELE","EQ",136.05,136.9,130.1,131.65,131,134.95,80751,10647238.1,"2018-03-08",1239,"INE794B01026"]
["BALAMINES","EQ",594.05,605.05,572.1,595.55,605,592.95,57320,33559288.2,"2018-03-08",3024,"INE050E01027"]
["BALKRISHNA","EQ",70.5,70.85,67.35,68.7,68.9,69.35,9154,625836.1,"2018-03-08",101,"INE875R01011"]
["BALKRISIND","EQ",1025,1029.3,1008.4,1022.75,1027,1013.8,785972,800400225.15,"2018-03-08",10524,"INE787D01026"]
["BALLARPUR","EQ",12.7,12.9,12,12.8,12.8,12.55,1744789,21819360.4,"2018-03-08",2159,"INE294A01037"]
["BALMLAWRIE","EQ",224.6,224.6,219.15,223.45,223.8,222.25,50499,11212994.2,"2018-03-08",1358,"INE164A01016"]
["BALPHARMA","EQ",91.05,92.8,90,91.8,92.35,91.6,11582,1057116.95,"2018-03-08",359,"INE083D01012"]
["BALRAMCHIN","EQ",95.55,96.3,84.05,89.95,89.15,96.3,14370760,1273363003.1,"2018-03-08",59960,"INE119A01028"]
["BANARBEADS","EQ",60.9,61.95,58.15,59.45,59.4,61.2,7779,462492.6,"2018-03-08",66,"INE655B01011"]
["BANARISUG","EQ",1658.85,1658.85,1600,1608.65,1600.05,1650.1,2002,3220726.25,"2018-03-08",119,"INE459A01010"]
["BANCOINDIA","EQ",219.05,219.05,210.15,215.2,214.25,214.8,82341,17621925,"2018-03-08",2317,"INE213C01025"]
["BANG","EQ",28,28.05,27,27.85,27,28,2903,80943.85,"2018-03-08",32,"INE863I01016"]
["BANKBARODA","EQ",134.5,135,129.9,134.35,134.25,132.6,13361413,1775144358.65,"2018-03-08",56863,"INE028A01039"]
["BANKBEES","EQ",2458.64,2485.5,2440,2479.07,2477.24,2452.71,3998,9824375.28,"2018-03-08",335,"INF732E01078"]
["BANKINDIA","EQ",101.6,102.15,96.75,99.65,99.4,101.05,13123265,1306774388.1,"2018-03-08",35676,"INE084A01016"]
["BANSWRAS","EQ",111.2,113,107.95,110.75,111.1,112.4,8191,904293.05,"2018-03-08",199,"INE629D01012"]
["BARTRONICS","EQ",12.4,12.65,11.95,12.05,11.95,12.4,90229,1099898.5,"2018-03-08",293,"INE855F01034"]
["BASF","EQ",2020,2080,1971.1,2052.65,2070,1994.25,28109,57189978.4,"2018-03-08",3756,"INE373A01013"]
["BASML","EQ",278.7,290,265,266.3,265.15,270,1208,327182.45,"2018-03-08",60,"INE186H01014"]
["BATAINDIA","EQ",707.8,718.9,696.55,715.25,717,706.85,330219,233597468.1,"2018-03-08",9774,"INE176A01028"]
["BAYERCROP","EQ",3895.7,4005,3860,3974.45,4005,3925,4825,19034747.25,"2018-03-08",1073,"INE462A01022"]
["BBL","EQ",1611,1619.65,1529,1559.45,1559,1593.35,30040,46971035.35,"2018-03-08",2144,"INE464A01028"]
["BBTC","EQ",1390,1403.65,1341.5,1352.15,1355,1382.75,119469,163087011.4,"2018-03-08",9340,"INE050A01025"]
["BEARDSELL","EQ",53.05,54,52.2,52.7,52.75,53.8,22867,1206750.85,"2018-03-08",53,"INE520H01022"]
["BEDMUTHA","EQ",21.8,21.8,20.7,21.15,21.2,21.85,11244,238048.7,"2018-03-08",88,"INE844K01012"]
["BEL","EQ",150.8,150.8,145,147.25,147.3,148.35,3305420,485601999.2,"2018-03-08",52496,"INE263A01024"]
["BEML","EQ",1202,1219.8,1111.15,1137.3,1139,1195.75,1781957,2066754057.95,"2018-03-08",48881,"INE258A01016"]
["BEPL","EQ",167.9,168.7,156.5,162.25,161.85,164.7,794958,128133998.1,"2018-03-08",11351,"INE922A01025"]
["BERGEPAINT","EQ",247.2,248.9,240.65,246.45,247.65,244.8,426308,104046997.5,"2018-03-08",13270,"INE463A01038"]
["BFINVEST","EQ",308,310.1,291,295.65,295,303.3,122660,36571218.4,"2018-03-08",2537,"INE878K01010"]
["BFUTILITIE","EQ",413.4,418.8,405.3,410.75,410,409.75,391964,161320276.05,"2018-03-08",10185,"INE243D01012"]
["BGRENERGY","EQ",110.25,111.55,107.15,109,108.85,110.05,58847,6423818.45,"2018-03-08",1029,"INE661I01014"]
["BHAGERIA","EQ",298.15,298.15,281.5,286.35,284.2,286.9,19292,5517011.6,"2018-03-08",470,"INE354C01027"]
["BHAGYANGR","EQ",52,54.65,46.15,48.85,49,51.95,703100,35141428.1,"2018-03-08",6495,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,20.5,19.05,20,20,20.5,4480,89284.2,"2018-03-08",19,"INE363W01018"]
["BHANDARI","EQ",3,3,2.85,2.9,2.9,2.95,361148,1050261.05,"2018-03-08",197,"INE474E01029"]
["BHARATFIN","EQ",1045.9,1045.9,1027,1037.5,1037.1,1036.9,404933,419285133.7,"2018-03-08",13060,"INE180K01011"]
["BHARATFORG","EQ",743.2,755.95,736.55,748.45,748.85,741.85,1251216,936187247.25,"2018-03-08",27110,"INE465A01025"]
["BHARATGEAR","EQ",174.8,175.55,171.1,174.05,172.1,173.5,16160,2793535.6,"2018-03-08",512,"INE561C01019"]
["BHARATIWIN","EQ",35.31,35.59,35,35.29,35.22,35.21,688125,24162578.21,"2018-03-08",1669,"INF109KB15Y7"]
["BHARATRAS","EQ",4373.85,4493.85,4308.05,4447.8,4450,4327.45,1360,5965804.5,"2018-03-08",522,"INE838B01013"]
["BHARATWIRE","EQ",117,119,114.75,117.3,117.45,117.1,74813,8749952.75,"2018-03-08",894,"INE316L01019"]
["BHARTIARTL","EQ",411.5,414.1,395,401.3,402,403.2,7808565,3170860649.4,"2018-03-08",67782,"INE397D01024"]
["BHEL","EQ",85.8,86.75,83.65,86.1,86.1,85.45,6710709,572528126.65,"2018-03-08",22056,"INE257A01026"]
["BHUSANSTL","EQ",47,48.65,44.25,47.15,47.7,40.55,17694932,818443477.8,"2018-03-08",61503,"INE824B01021"]
["BIGBLOC","EQ",170,173,161,168.55,170.5,166.5,64993,10912077.35,"2018-03-08",1894,"INE412U01017"]
["BIL","EQ",390,399.5,390,394.9,398.5,391.75,5855,2319406.75,"2018-03-08",246,"INE828A01016"]
["BILENERGY","EQ",0.95,0.95,0.95,0.95,0.95,1,39016,37065.2,"2018-03-08",56,"INE607L01029"]
["BILPOWER","EQ",1.9,1.9,1.8,1.8,1.8,1.85,12525,23293.5,"2018-03-08",10,"INE952D01018"]
["BINANIIND","EQ",97,98.95,93.75,93.95,93.8,98.65,68413,6494528.85,"2018-03-08",924,"INE071A01013"]
["BINDALAGRO","EQ",28,28.3,27.5,28.05,28.2,28,47617,1326100.6,"2018-03-08",241,"INE143A01010"]
["BIOCON","EQ",608,615.55,591,600.2,602.5,604.25,2739044,1639963159.9,"2018-03-08",40649,"INE376G01013"]
["BIRLACABLE","EQ",59.9,59.95,56,57.85,57.6,57.75,9022,520239,"2018-03-08",92,"INE800A01015"]
["BIRLACORPN","EQ",827.6,836.5,804.5,810.65,809,827.55,96967,78642269.95,"2018-03-08",4102,"INE340A01012"]
["BIRLAMONEY","EQ",66.2,67.95,62.2,64.6,64.8,65.2,118727,7660434.15,"2018-03-08",1954,"INE865C01022"]
["BKMINDST","EQ",33.25,33.3,30.7,30.9,30.7,32,18036,560582.7,"2018-03-08",108,"INE831Q01016"]
["BLBLIMITED","EQ",5.75,5.75,5.25,5.4,5.4,5.5,3031,16519.25,"2018-03-08",20,"INE791A01024"]
["BLISSGVS","EQ",180.65,185,179.55,180.3,180,182,81554,14798552.5,"2018-03-08",1197,"INE416D01022"]
["BLKASHYAP","EQ",36.45,37.6,34.85,37,37.55,36.3,399562,14461944.8,"2018-03-08",1992,"INE350H01032"]
["BLS","EQ",153.9,156.4,128,146.05,146,152.4,383539,55460477.1,"2018-03-08",5076,"INE153T01027"]
["BLUEBLENDS","EQ",23.75,23.75,22.15,22.15,22.15,23.3,12023,268613.35,"2018-03-08",99,"INE113O01014"]
["BLUECOAST","EQ",100.55,100.55,100.55,100.55,100.55,105.8,1,100.55,"2018-03-08",1,"INE472B01011"]
["BLUEDART","EQ",4195.4,4281.7,4195.4,4264.1,4269.9,4227,901,3834712.75,"2018-03-08",191,"INE233B01017"]
["BLUESTARCO","EQ",805.9,811,769.65,781.85,781.3,796.05,152240,119549413.6,"2018-03-08",7113,"INE472A01039"]
["BODALCHEM","EQ",131.25,131.85,127.25,129.55,130,129.75,211810,27402418.15,"2018-03-08",8510,"INE338D01028"]
["BOMDYEING","EQ",250.9,256.9,236.5,240.25,239.2,247.15,6716363,1640229900.25,"2018-03-08",48357,"INE032A01023"]
["BOSCHLTD","EQ",17975,18150,17710,18094.8,18119,17848.25,15431,276557303.65,"2018-03-08",5092,"INE323A01026"]
["BPCL","EQ",446,446.95,431.6,442.2,441.95,443.4,3945689,1734676388.2,"2018-03-08",55522,"INE029A01011"]
["BPL","EQ",84.25,85.5,80.25,82.95,83.5,82.3,316184,25943426.7,"2018-03-08",4574,"INE110A01019"]
["BRFL","EQ",52.3,55.6,51.85,51.85,51.85,54.55,117045,6152587.35,"2018-03-08",1222,"INE589G01011"]
["BRIGADE","EQ",276.85,276.85,268,270.05,270,271.5,35572,9605489.05,"2018-03-08",676,"INE791I01019"]
["BRITANNIA","EQ",4905.5,4917.5,4822.25,4848.4,4845,4884.7,134037,650291075.6,"2018-03-08",4971,"INE216A01022"]
["BRNL","EQ",182,182,174.75,178.9,176.4,180.65,16221,2897860.25,"2018-03-08",515,"INE727S01012"]
["BROOKS","EQ",90.25,91.3,86,88,88.05,89.9,45156,3989573.65,"2018-03-08",744,"INE650L01011"]
["BSE","EQ",784.8,784.8,765,766.95,766.95,778.25,169114,130311424.55,"2018-03-08",8051,"INE118H01025"]
["BSELINFRA","EQ",4.25,4.35,4.1,4.2,4.25,4.3,70121,293858.45,"2018-03-08",122,"INE395A01016"]
["BSL","EQ",63.05,65.3,61.2,61.3,61.75,64.4,29085,1792353.5,"2018-03-08",258,"INE594B01012"]
["BSLGOLDETF","EQ",2865.05,2889,2865,2875,2875,2865,26,74582,"2018-03-08",7,"INF209K01HT2"]
["BSLNIFTY","EQ",111.75,111.75,111,111,111,111.8,66,7338,"2018-03-08",3,"INF209K01IR4"]
["BURNPUR","EQ",10.7,10.7,9.75,10.1,10.15,10.25,305252,3014138.45,"2018-03-08",522,"INE817H01014"]
["BUTTERFLY","EQ",466.15,503.35,466.15,480.85,483.4,479.4,52906,25874377.25,"2018-03-08",1373,"INE295F01017"]
["BYKE","EQ",172.95,172.95,165.95,167.6,170,167.1,124393,20931135.75,"2018-03-08",1006,"INE319B01014"]
["CADILAHC","EQ",382.4,390.85,381,388.9,390.3,381.3,859579,331488528.4,"2018-03-08",18989,"INE010B01027"]
["CALSOFT","EQ",49.85,51.95,49.65,49.65,49.65,52.25,9243,459661.45,"2018-03-08",97,"INE526B01014"]
["CAMLINFINE","EQ",108.15,109.75,100.5,103.8,103.5,107.75,735772,76538822.4,"2018-03-08",4999,"INE052I01032"]
["CANBK","EQ",251.45,255,240,251.15,250,249.45,12317557,3048300337.05,"2018-03-08",74017,"INE476A01014"]
["CANDC","EQ",58,59.4,54.7,56.15,56.6,57.55,39007,2187710.05,"2018-03-08",168,"INE874H01015"]
["CANFINHOME","EQ",506,515.45,493.25,513.2,513.5,499.65,1381436,700316982.75,"2018-03-08",23342,"INE477A01020"]
["CANTABIL","EQ",126.55,128.3,119,126.15,125.85,125.1,38191,4749048.15,"2018-03-08",590,"INE068L01016"]
["CAPACITE","EQ",311.5,316.25,306,313.7,312.8,311.25,205633,64096873.55,"2018-03-08",7373,"INE264T01014"]
["CAPF","EQ",631.3,642.3,617.6,639.1,637.4,629.7,769215,484422176.8,"2018-03-08",17899,"INE688I01017"]
["CAPLIPOINT","EQ",595,608.95,594.25,599.4,599,601.2,20050,12028706.6,"2018-03-08",1688,"INE475E01026"]
["CAPTRUST","EQ",435,444,423.1,426.45,425,430.15,6392,2729995.2,"2018-03-08",240,"INE707C01018"]
["CARBORUNIV","EQ",347.85,350.95,340.1,349.9,350,344.55,144184,49956535.2,"2018-03-08",6296,"INE120A01034"]
["CAREERP","EQ",117.4,118,114.5,115.6,116.35,116,59768,6951668.95,"2018-03-08",940,"INE521J01018"]
["CARERATING","EQ",1317,1335,1310.05,1327.2,1324.95,1323.55,14723,19402241.9,"2018-03-08",1841,"INE752H01013"]
["CASTEXTECH","EQ",4.25,4.4,4.1,4.4,4.4,4.2,4496466,19408282.8,"2018-03-08",3242,"INE068D01021"]
["CASTROLIND","EQ",200,203.9,197.75,202.75,203.1,199.9,1647358,331307280.45,"2018-03-08",22816,"INE172A01027"]
["CCCL","EQ",4.5,4.65,4.45,4.5,4.5,4.55,204430,922614.75,"2018-03-08",96,"INE429I01024"]
["CCHHL","EQ",13.5,13.6,13,13.45,13.35,13.35,81210,1070084.2,"2018-03-08",291,"INE652F01027"]
["CCL","EQ",295,299,291.6,293.95,293.5,294.9,86834,25608920.1,"2018-03-08",5386,"INE421D01022"]
["CDSL","EQ",301.85,306.75,294.3,299.45,298.55,301.15,404472,120826842.95,"2018-03-08",9338,"INE736A01011"]
["CEATLTD","EQ",1540,1553.6,1508,1544.3,1550,1529.35,523521,802415295.5,"2018-03-08",13800,"INE482A01020"]
["CEBBCO","EQ",15,15.1,14.1,14.1,14.15,14.8,37510,537965.4,"2018-03-08",132,"INE209L01016"]
["CELEBRITY","EQ",17.1,17.35,16.6,16.8,16.85,16.85,46489,786010.6,"2018-03-08",226,"INE185H01016"]
["CELESTIAL","EQ",16,16,14.55,14.95,15.1,15.5,80183,1196687.75,"2018-03-08",292,"INE221I01017"]
["CENTENKA","EQ",315.5,324.35,313,316.65,320,318.05,20579,6509682.05,"2018-03-08",801,"INE485A01015"]
["CENTEXT","EQ",5.75,6.15,5.7,5.95,5.9,5.9,165501,988685.85,"2018-03-08",230,"INE281A01026"]
["CENTRALBK","EQ",66.5,67.95,65,67.6,67.25,66.2,1214027,81131411.4,"2018-03-08",3874,"INE483A01010"]
["CENTUM","EQ",547.2,558,541.05,553.2,555,547.35,9673,5291115.6,"2018-03-08",416,"INE320B01020"]
["CENTURYPLY","EQ",319.5,327.9,313.55,323.45,322.05,322.3,94493,30334164.95,"2018-03-08",2765,"INE348B01021"]
["CENTURYTEX","EQ",1170,1179,1134.5,1171.3,1169.95,1165.35,433691,502049210.9,"2018-03-08",10831,"INE055A01016"]
["CERA","EQ",3210,3263.05,3195,3199.45,3195,3200.6,16096,51561027.6,"2018-03-08",3061,"INE739E01017"]
["CEREBRAINT","EQ",54.85,55.95,52.8,55.35,53.9,54.9,1116890,61429488,"2018-03-08",2392,"INE345B01019"]
["CESC","EQ",960,987.9,941.35,984.25,984.85,969.2,724103,703457774.15,"2018-03-08",17185,"INE486A01013"]
["CGCL","EQ",88.1,89.85,85.05,86.05,86,87.9,43285,3745058.05,"2018-03-08",521,"INE180C01026"]
["CGPOWER","EQ",77.5,79.6,75.1,79.05,78.85,76.9,2615472,203326519.2,"2018-03-08",6904,"INE067A01029"]
["CHAMBLFERT","EQ",153,155.8,151.3,152.25,152.6,152.55,608691,93067182.25,"2018-03-08",8336,"INE085A01013"]
["CHENNPETRO","EQ",344,349.9,335.95,344.35,345,343.2,426041,145921466.95,"2018-03-08",8472,"INE178A01016"]
["CHOLAFIN","EQ",1428.8,1439.15,1392.45,1425.4,1426,1413.25,238512,337166853.4,"2018-03-08",24775,"INE121A01016"]
["CHROMATIC","EQ",2.15,2.2,2.05,2.15,2.15,2.15,139660,298042.95,"2018-03-08",76,"INE662C01015"]
["CIMMCO","EQ",92.75,92.75,88.5,89.3,89.4,92.75,27530,2461728.25,"2018-03-08",153,"INE184C01028"]
["CINELINE","EQ",79.8,80.5,76.25,77.75,77.5,76.7,30426,2368855.55,"2018-03-08",422,"INE704H01022"]
["CINEVISTA","EQ",10.1,10.25,10,10,10,10.5,13346,133597.85,"2018-03-08",57,"INE039B01026"]
["CIPLA","EQ",584,584,574,578,576,580.2,1084582,627977637.4,"2018-03-08",27340,"INE059A01026"]
["CLEDUCATE","EQ",209.5,209.5,202.4,206.8,207,209.5,6346,1308612.65,"2018-03-08",281,"INE201M01011"]
["CLNINDIA","EQ",550,552.7,541,544.4,545,548.8,10808,5894056.85,"2018-03-08",650,"INE492A01029"]
["CMICABLES","EQ",235.65,243.45,225.2,239.8,238.05,235.45,42775,10082011.95,"2018-03-08",563,"INE981B01011"]
["CNOVAPETRO","EQ",38,38,35.1,36.3,35.65,36.15,23016,829594.05,"2018-03-08",81,"INE672K01025"]
["COALINDIA","EQ",308,308.75,302.15,305.5,305.15,306.95,2236174,681055806.25,"2018-03-08",19495,"INE522F01014"]
["COCHINSHIP","EQ",515.8,517.6,506,513.9,514,511.05,98760,50530848.25,"2018-03-08",4549,"INE704P01017"]
["COFFEEDAY","EQ",295.2,304,286.05,294.25,294,292.65,210383,62602306.95,"2018-03-08",4001,"INE335K01011"]
["COLPAL","EQ",1048.9,1050.05,1030.15,1037.05,1037.6,1046.2,133565,138586092.55,"2018-03-08",7530,"INE259A01022"]
["COMPINFO","EQ",45.85,46.4,42.35,44.4,44.15,44.55,135314,5875512.55,"2018-03-08",871,"INE070C01037"]
["COMPUSOFT","EQ",12.4,12.7,12,12.2,12.2,12.4,40348,495702.5,"2018-03-08",123,"INE453B01029"]
["CONCOR","EQ",1251.85,1260,1232.6,1250.6,1254.85,1252.95,265227,331806530.45,"2018-03-08",16219,"INE111A01017"]
["CONSOFINVT","EQ",67.05,67.1,65.85,66,66,66.45,14483,957439.25,"2018-03-08",55,"INE025A01027"]
["CONTROLPR","EQ",436.5,452,426.25,431.75,433.95,440.1,22714,9912207,"2018-03-08",659,"INE663B01015"]
["CORALFINAC","EQ",38,39.7,36.95,37.2,37,37.55,62104,2331330.95,"2018-03-08",522,"INE558D01021"]
["CORDSCABLE","EQ",95.9,96.95,92.45,94.3,94,94.9,21616,2042726.2,"2018-03-08",124,"INE792I01017"]
["COROMANDEL","EQ",540.45,544.3,520.05,523.4,523.5,538.9,84096,44298705.6,"2018-03-08",4003,"INE169A01031"]
["CORPBANK","EQ",30.2,31.05,30.2,30.75,30.8,30.35,222832,6814943.5,"2018-03-08",1413,"INE112A01023"]
["COSMOFILMS","EQ",281.25,281.25,271.2,273.35,274.15,278.35,41108,11258019.75,"2018-03-08",934,"INE757A01017"]
["COUNCODOS","EQ",3.45,3.5,3.4,3.4,3.4,3.55,6109,20975.75,"2018-03-08",18,"INE695B01025"]
["COX&KINGS","EQ",253.8,260,252,255.3,257.75,253.8,289337,74372946.55,"2018-03-08",4941,"INE008I01026"]
["CPSEETF","EQ",29,29,28.55,28.66,28.7,28.96,544555,15632148.06,"2018-03-08",1240,"INF457M01133"]
["CREST","EQ",207.55,209.7,200.2,205.25,207,200.8,15772,3204614.75,"2018-03-08",294,"INE559D01011"]
["CRISIL","EQ",1955,1960,1921.6,1936.4,1932.25,1960.4,4832,9372490.85,"2018-03-08",1142,"INE007A01025"]
["CRMFGETF","EQ",2845,2850,2845,2850,2850,2870,50,142475,"2018-03-08",3,"INF760K01BR1"]
["CROMPTON","EQ",236.9,243.55,233,239.75,240,236.15,423617,100525041.85,"2018-03-08",14565,"INE299U01018"]
["CTE","EQ",75,77.7,74.75,74.8,74.75,76.25,13262,1001401.1,"2018-03-08",157,"INE627H01017"]
["CUB","EQ",180.95,181.85,179.7,180,180,181.15,1333152,240612212.3,"2018-03-08",23877,"INE491A01021"]
["CUMMINSIND","EQ",777.5,789.8,774.5,783.4,785,778.6,557151,437193052.3,"2018-03-08",3021,"INE298A01020"]
["CUPID","EQ",272.85,283.05,264,273.4,272.5,268.85,48254,13031766.35,"2018-03-08",1426,"INE509F01011"]
["CYBERTECH","EQ",62.2,62.9,59.2,61,61.5,61.9,45298,2760884.35,"2018-03-08",454,"INE214A01019"]
["CYIENT","EQ",626.3,631.25,619,620.4,620,625,107415,66716123.85,"2018-03-08",5220,"INE136B01020"]
["DAAWAT","EQ",87.1,88.55,84.2,86,86.2,86.45,791217,68026943.35,"2018-03-08",5803,"INE818H01020"]
["DABUR","EQ",325.3,328.9,318.9,325.05,327.05,323.4,10405395,3380587620.25,"2018-03-08",24754,"INE016A01026"]
["DALMIABHA","EQ",2724,2739,2684,2725.2,2730,2711.2,152992,415363180.35,"2018-03-08",8058,"INE439L01019"]
["DALMIASUG","EQ",84.55,85.4,76.6,78.6,78.6,85.85,407316,32227191,"2018-03-08",3834,"INE495A01022"]
["DAMODARIND","EQ",142,142.05,133,135.85,135.85,137.9,47227,6458093.3,"2018-03-08",1058,"INE497D01014"]
["DATAMATICS","EQ",116.35,118,113.15,115.5,116,116.05,116904,13478933.15,"2018-03-08",1876,"INE365B01017"]
["DBCORP","EQ",322.25,327.85,313,322.1,321.8,323.55,45984,14683282.65,"2018-03-08",2424,"INE950I01011"]
["DBL","EQ",997.75,1011,981.05,1004.3,1003,985.85,477180,476482169,"2018-03-08",24436,"INE917M01012"]
["DBREALTY","EQ",53,53.5,49.5,51.9,51.8,51.4,358505,18235803.75,"2018-03-08",2485,"INE879I01012"]
["DBSTOCKBRO","EQ",9.35,9.35,9.35,9.35,9.35,9.5,5,46.75,"2018-03-08",1,"INE921B01025"]
["DCAL","EQ",314,320.8,302.1,308.45,308.6,311.45,196375,60366264.55,"2018-03-08",4780,"INE385W01011"]
["DCBBANK","EQ",157.4,163,155.05,161.85,162.7,157.65,2257941,357794062.95,"2018-03-08",13184,"INE503A01015"]
["DCM","EQ",96.5,99,95.25,97.6,97.5,96.9,11562,1123341.2,"2018-03-08",209,"INE498A01018"]
["DCMSHRIRAM","EQ",539,540.3,512.1,526.65,535,535,126049,66135589.65,"2018-03-08",7334,"INE499A01024"]
["DCW","EQ",35,36.3,32.9,36.05,36.15,34.6,1283575,45131889.55,"2018-03-08",2470,"INE500A01029"]
["DECCANCE","EQ",545.05,554.7,530.3,546.2,550,542.45,4860,2623489.3,"2018-03-08",264,"INE583C01021"]
["DEEPAKFERT","EQ",336.85,336.85,309.5,316.45,315.75,305.4,735499,233469447.1,"2018-03-08",16275,"INE501A01019"]
["DEEPAKNTR","EQ",243.65,245.8,228,235.55,235,241.5,379604,88919607.2,"2018-03-08",9243,"INE288B01029"]
["DEEPIND","EQ",177,179.4,163,169,168.5,176.95,124615,21099151.5,"2018-03-08",2332,"INE677H01012"]
["DELTACORP","EQ",319.7,324,303.5,312.45,313.45,316,4026191,1255017967.65,"2018-03-08",33840,"INE124G01033"]
["DEN","EQ",98.35,100.95,93.15,94.85,94.7,96.95,183241,17477190.35,"2018-03-08",3006,"INE947J01015"]
["DENABANK","EQ",19.25,19.45,18.6,18.85,18.85,19.1,1413406,26723869.85,"2018-03-08",3194,"INE077A01010"]
["DFMFOODS","EQ",1632.6,1700,1500,1687.3,1694.9,1588.8,3834,6154514.85,"2018-03-08",553,"INE456C01012"]
["DHAMPURSUG","EQ",160.85,161,143.65,149.3,148.4,159,806677,120024563.2,"2018-03-08",10228,"INE041A01016"]
["DHANBANK","EQ",22,22,21.1,21.3,21.3,21.7,496641,10610622.9,"2018-03-08",1400,"INE680A01011"]
["DHANUKA","EQ",593.15,605,576,600.5,604.95,584.4,14976,8864256.55,"2018-03-08",2551,"INE435G01025"]
["DHARSUGAR","EQ",19.15,19.15,16.6,17.4,17.35,18.85,321628,5601164.4,"2018-03-08",501,"INE988C01014"]
["DHFL","EQ",503.85,511.15,480.45,494.45,489,497.75,8329656,4128873740.7,"2018-03-08",73687,"INE202B01012"]
["DHUNINV","EQ",382,388,369,379.4,385,377.15,2232,834123.75,"2018-03-08",70,"INE320L01011"]
["DIAMONDYD","EQ",1245,1247.95,1205.05,1215,1215,1214.75,39390,47891682.3,"2018-03-08",1141,"INE393P01035"]
["DIAPOWER","EQ",12.8,13.1,12,12.15,12.2,12.8,219352,2710810.9,"2018-03-08",804,"INE989C01012"]
["DICIND","EQ",501.55,508.95,485,491.05,494,494.2,1816,896491.75,"2018-03-08",81,"INE303A01010"]
["DIGJAMLTD","EQ",11.3,11.45,10.65,11.4,11.4,10.95,403932,4561810.5,"2018-03-08",396,"INE731U01010"]
["DISHTV","EQ",67.95,69,65.45,68.15,68.3,67.35,4015178,269173827.3,"2018-03-08",12824,"INE836F01026"]
["DIVISLAB","EQ",992.15,1007,980.5,1002.7,1002.85,990.8,405968,403081753.1,"2018-03-08",12641,"INE361B01024"]
["DIXON","EQ",3510,3530,3393.65,3456.3,3440,3475.4,21028,72648026.3,"2018-03-08",3137,"INE935N01012"]
["DLF","EQ",216.55,219.65,209.75,218.4,218,215.45,6237904,1341735531.6,"2018-03-08",38779,"INE271C01023"]
["DLINKINDIA","EQ",103.5,104.6,98.6,100.25,100,102.65,82323,8243616.1,"2018-03-08",1238,"INE250K01012"]
["DMART","EQ",1313.15,1325,1270.6,1293.15,1294.9,1298.8,609548,789498273,"2018-03-08",30834,"INE192R01011"]
["DNAMEDIA","EQ",7.95,8.4,7.55,8.2,8.4,7.65,88124,703073.45,"2018-03-08",168,"INE016M01021"]
["DOLLAR","EQ",442.7,456.35,440,450.5,455,441.25,72062,32340770.6,"2018-03-08",1191,"INE325C01035"]
["DOLPHINOFF","EQ",82,82,75.35,77.65,78,81.25,132748,10337876.15,"2018-03-08",2014,"INE920A01011"]
["DONEAR","EQ",55,56.8,53.5,55.1,55.75,55.6,31771,1748193.85,"2018-03-08",126,"INE668D01028"]
["DPL","EQ",137.7,142,135.05,139.7,138.9,137.3,31482,4339506.15,"2018-03-08",487,"INE477B01010"]
["DPSCLTD","EQ",27,28.6,27,27.4,28,27.5,29737,818832.7,"2018-03-08",172,"INE360C01024"]
["DQE","EQ",13,13.85,12.9,12.95,12.95,13.4,15627,206789.3,"2018-03-08",60,"INE656K01010"]
["DREDGECORP","EQ",669.7,676,652.25,661.9,658,662.7,206100,136574471.15,"2018-03-08",6869,"INE506A01018"]
["DRREDDY","EQ",2172.9,2182,2128.1,2143.4,2156,2149.6,476763,1023927018.5,"2018-03-08",27116,"INE089A01023"]
["DSKULKARNI","EQ",16.8,16.8,16.05,16.05,16.05,16.85,28841,464059.7,"2018-03-08",118,"INE891A01014"]
["DSSL","EQ",41,41.95,38.5,40.2,39.8,40.5,11296,446296.15,"2018-03-08",166,"INE417B01040"]
["DTIL","EQ",298.55,318,291.65,296.05,300,304.55,39034,11890655.9,"2018-03-08",147,"INE341R01014"]
["DUCON","EQ",30.65,30.7,28.4,28.55,28.55,29.85,174050,5046249.3,"2018-03-08",648,"INE741L01018"]
["DWARKESH","EQ",29.75,29.75,26.7,27.95,28.15,29.25,2749546,75949844.4,"2018-03-08",9081,"INE366A01041"]
["DYNAMATECH","EQ",1725,1750,1670.05,1690,1710,1712.1,4779,8084918.35,"2018-03-08",1291,"INE221B01012"]
["DYNPRO","EQ",185.45,185.45,173.7,179.2,178.5,182.7,24696,4394833.6,"2018-03-08",432,"INE256H01015"]
["EASTSILK","EQ",4.3,4.3,4,4.1,4,4.1,60584,253586.15,"2018-03-08",96,"INE962C01027"]
["EASUNREYRL","EQ",17.5,17.5,16.6,16.6,16.6,17.45,15492,259029.7,"2018-03-08",75,"INE268C01029"]
["EBANK","EQ",2200,2274,2200,2266.1,2266.1,2350,10,22626.42,"2018-03-08",9,"INF754K01EL1"]
["ECEIND","EQ",339.3,340.3,331,332.9,331,339.35,788,266469.9,"2018-03-08",30,"INE588B01014"]
["ECLERX","EQ",1374.5,1374.5,1307,1357.2,1335,1359.3,24112,32237236.95,"2018-03-08",4501,"INE738I01010"]
["EDELWEISS","EQ",255,261.9,253.85,260.25,260,253.45,2182261,563308209,"2018-03-08",29201,"INE532F01054"]
["EICHERMOT","EQ",27580,27849,27425.55,27711.85,27750.95,27528.15,29823,825724881.3,"2018-03-08",10749,"INE066A01013"]
["EIDPARRY","EQ",299,304.1,292.55,300.45,301.8,299.7,236141,70445454.95,"2018-03-08",7833,"INE126A01031"]
["EIHAHOTELS","EQ",522,563,511.95,542.2,543.9,522,37628,20429488.7,"2018-03-08",2744,"INE276C01014"]
["EIHOTEL","EQ",166.5,177,164,171.95,174.15,166,154424,26215494.75,"2018-03-08",4521,"INE230A01023"]
["EIMCOELECO","EQ",436.05,449,432.5,439.3,440,443.75,452,197976.8,"2018-03-08",70,"INE158B01016"]
["EKC","EQ",51.2,51.4,47.75,48.5,48.6,50.2,628812,30672736.65,"2018-03-08",3353,"INE184H01027"]
["ELAND","EQ",14.4,14.95,14.4,14.7,14.7,14.6,5543,81630.85,"2018-03-08",16,"INE311H01018"]
["ELECON","EQ",81.65,83.5,78.2,80.05,80,80.5,313478,24998852.4,"2018-03-08",2854,"INE205B01023"]
["ELECTCAST","EQ",28.35,28.65,27.4,28.3,28.5,27.85,238205,6698012.6,"2018-03-08",823,"INE086A01029"]
["ELECTHERM","EQ",148.25,151,140.1,140.75,140.5,147.6,4856,692530.25,"2018-03-08",168,"INE822G01016"]
["ELGIEQUIP","EQ",294.65,295.35,282.8,286.4,285.25,290.9,10251,2956055.45,"2018-03-08",589,"INE285A01027"]
["ELGIRUBCO","EQ",42.35,42.35,40.6,41.65,41.95,41.4,22934,953851.5,"2018-03-08",172,"INE819L01012"]
["EMAMIINFRA","EQ",271.6,275.4,255,259.25,259.1,267.95,82748,21752951.7,"2018-03-08",2013,"INE778K01012"]
["EMAMILTD","EQ",1118,1118,1090,1090.5,1092,1103.8,42007,45931775.35,"2018-03-08",10591,"INE548C01032"]
["EMCO","EQ",16.4,16.45,15.8,16.15,16.35,16.1,103519,1668852.2,"2018-03-08",224,"INE078A01026"]
["EMKAY","EQ",168,169.1,157,163.7,168,165.85,59076,9581284.05,"2018-03-08",1388,"INE296H01011"]
["EMMBI","EQ",183.05,186.9,178.1,183.7,182.3,182.95,6489,1181507.4,"2018-03-08",229,"INE753K01015"]
["ENDURANCE","EQ",1235,1252.2,1226,1235.5,1227.8,1238.45,63010,77959553.2,"2018-03-08",14610,"INE913H01037"]
["ENERGYDEV","EQ",22.1,22.5,21.4,21.85,21.9,22.2,39798,869264.2,"2018-03-08",185,"INE306C01019"]
["ENGINERSIN","EQ",164.5,164.8,160.7,162.45,162.9,162.4,1220218,198271783.05,"2018-03-08",10353,"INE510A01028"]
["ENIL","EQ",697.35,704.95,682.55,696.1,695.05,697.4,7954,5491747.45,"2018-03-08",414,"INE265F01028"]
["EON","EQ",87.35,87.9,85.05,86.1,85.6,87.35,17019,1468883.5,"2018-03-08",215,"INE076H01025"]
["EQ30","EQ",240,240,231,233,231,240.1,6,1419,"2018-03-08",6,"INF754K01EM9"]
["EQUITAS","EQ",141,142.45,136.85,140.9,141,140.3,929888,130416687.4,"2018-03-08",7105,"INE988K01017"]
["ERIS","EQ",799.75,814,795,799.9,800,799.75,197782,158297155,"2018-03-08",4619,"INE406M01024"]
["EROSMEDIA","EQ",182.95,185.95,177,179.15,178.55,180.9,583357,105324343.65,"2018-03-08",6013,"INE416L01017"]
["ESABINDIA","EQ",762.65,767.75,735.35,757.7,750,758.15,6910,5198260.7,"2018-03-08",386,"INE284A01012"]
["ESCORTS","EQ",845,858.25,833,855.35,856.5,837.85,1013611,855148168.95,"2018-03-08",27500,"INE042A01014"]
["ESL","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1651737,4542276.75,"2018-03-08",764,"INE481K01013"]
["ESSARSHPNG","EQ",24.8,24.8,23.5,24.2,24.2,24.35,42071,1003864.6,"2018-03-08",228,"INE122M01019"]
["ESSELPACK","EQ",255.75,256.4,250.05,254.3,252.5,253,25233,6419086.1,"2018-03-08",1202,"INE255A01020"]
["ESTER","EQ",59.85,60.55,57,60.2,60.45,59.55,114669,6732285.75,"2018-03-08",680,"INE778B01029"]
["EUROCERA","EQ",6.6,6.6,6.1,6.3,6.35,6.4,23229,144539.5,"2018-03-08",97,"INE649H01011"]
["EUROMULTI","EQ",2.55,2.55,2.55,2.55,2.55,2.5,25,63.75,"2018-03-08",1,"INE063J01011"]
["EUROTEXIND","EQ",32.35,34.1,31.05,33.45,34.1,33.25,88935,2777761.75,"2018-03-08",68,"INE022C01012"]
["EVEREADY","EQ",384.9,398,370.8,372.05,371,378.25,43825,16489412.5,"2018-03-08",2387,"INE128A01029"]
["EVERESTIND","EQ",492,504,468.05,481.65,487,490.75,72192,34766723.6,"2018-03-08",2620,"INE295A01018"]
["EXCEL","EQ",25.15,26.65,24.15,26.65,26.65,25.4,109394,2873095.25,"2018-03-08",207,"INE688J01015"]
["EXCELCROP","EQ",3301.5,3390,3225,3266.25,3250,3285.1,9557,31612347.45,"2018-03-08",1443,"INE223G01017"]
["EXCELINDUS","EQ",865,886,841.1,863.55,864.9,866.2,22764,19556124.8,"2018-03-08",1747,"INE369A01029"]
["EXIDEIND","EQ",206.1,210.45,202.45,209.15,209.2,205.25,2317822,479438825.4,"2018-03-08",15242,"INE302A01020"]
["FACT","EQ",54.6,54.6,54.6,54.6,54.6,52,599216,32717193.6,"2018-03-08",425,"INE188A01015"]
["FAIRCHEM","EQ",389.7,390,378.05,382.3,378.05,378,6122,2348096,"2018-03-08",99,"INE959A01019"]
["FCL","EQ",58.5,62,56.1,59.25,58.4,59.05,1195472,70149947.7,"2018-03-08",5880,"INE045J01026"]
["FCONSUMER","EQ",54.45,55.25,52.5,53.7,53.6,53.9,4058464,218636982.2,"2018-03-08",10430,"INE220J01025"]
["FDC","EQ",307,311.9,282,285.75,287,304.9,453868,135355052.9,"2018-03-08",15336,"INE258B01022"]
["FEDDERELEC","EQ",71.05,71.75,69,69.4,69.7,70.15,96463,6735900.8,"2018-03-08",974,"INE249C01011"]
["FEDERALBNK","EQ",90.5,94.4,89.3,93.05,93.3,89.8,13119430,1212648456.1,"2018-03-08",61776,"INE171A01029"]
["FEL","EQ",38.1,38.25,35.6,36.5,36.55,37.5,1790828,65240768.05,"2018-03-08",2907,"INE623B01027"]
["FELDVR","EQ",37.7,37.7,34.2,35.15,35.15,37.15,30409,1084357.6,"2018-03-08",301,"IN9623B01058"]
["FIEMIND","EQ",837.5,846.35,822.05,826.2,826.45,838.55,5925,4928400.2,"2018-03-08",832,"INE737H01014"]
["FILATEX","EQ",160.2,165.7,155,162.6,163.5,159.75,147549,23462906,"2018-03-08",1110,"INE816B01019"]
["FINCABLES","EQ",695,714.95,695,713.2,713,698.15,143234,101867030.35,"2018-03-08",14064,"INE235A01022"]
["FINPIPE","EQ",642,646.3,633,635,633.05,642,16942,10807044.35,"2018-03-08",1032,"INE183A01016"]
["FLEXITUFF","EQ",67.8,67.8,64,64.4,64.45,64.7,6015,392219.6,"2018-03-08",365,"INE060J01017"]
["FLFL","EQ",387,401.45,380,395.15,400.5,386.85,57706,22439036.6,"2018-03-08",1770,"INE452O01016"]
["FMGOETZE","EQ",469.95,473,455,463.45,464.45,470.45,9454,4375023.5,"2018-03-08",415,"INE529A01010"]
["FMNL","EQ",92.5,95.8,88.5,90,90.5,92.7,25663,2363524.65,"2018-03-08",405,"INE360L01017"]
["FORTIS","EQ",150.65,154.75,146.05,148.15,148.1,147.55,20664624,3098883329.2,"2018-03-08",90535,"INE061F01013"]
["FORTUNEFIN","EQ",239.8,244.95,228.4,236,231.05,231.95,3812,893053.95,"2018-03-08",134,"INE924D01017"]
["FOSECOIND","EQ",1550.4,1555.1,1527,1540.5,1536,1548.05,717,1105481.9,"2018-03-08",98,"INE519A01011"]
["FRETAIL","EQ",499,501.9,482.1,497.2,500,493.7,180707,89118087.95,"2018-03-08",3727,"INE752P01024"]
["FSC","EQ",675,680,663.2,675.7,674.05,671.45,40289,27093119.95,"2018-03-08",1581,"INE935Q01015"]
["FSL","EQ",49,50.25,46.9,49.85,50,48.7,9540388,465459112.5,"2018-03-08",26803,"INE684F01012"]
["GABRIEL","EQ",145,146.45,141.05,141.65,141.55,143,132627,18983928.55,"2018-03-08",3300,"INE524A01029"]
["GAEL","EQ",253,257.05,245.8,248.55,247.75,249.85,102466,25865511.65,"2018-03-08",2080,"INE036B01022"]
["GAIL","EQ",445,446.7,433.8,436.45,437,440.75,2519874,1103634078.3,"2018-03-08",47303,"INE129A01019"]
["GALAXYSURF","EQ",1575,1575,1472.1,1494.35,1490,1556.05,160733,240452339.75,"2018-03-08",8860,"INE600K01018"]
["GALLISPAT","EQ",287.05,294.7,273.5,286.35,289.3,286.65,5124,1454476.85,"2018-03-08",162,"INE528K01011"]
["GAMMNINFRA","EQ",2.75,2.95,2.7,2.9,2.9,2.75,5862059,16419534.25,"2018-03-08",7068,"INE181G01025"]
["GANDHITUBE","EQ",405.35,405.85,400.1,403.45,400.25,404.45,2105,848415.95,"2018-03-08",91,"INE524B01027"]
["GANECOS","EQ",321,323.95,314,318.9,320,323.25,5467,1741151.75,"2018-03-08",207,"INE845D01014"]
["GANESHHOUC","EQ",136.15,139,130.5,136.8,136.9,135.65,174979,23615314.55,"2018-03-08",2606,"INE460C01014"]
["GANGESSECU","EQ",79.5,83.35,78,80.25,79.65,79.4,12881,1028485.9,"2018-03-08",46,"INE335W01016"]
["GARDENSILK","EQ",35,35.25,33.8,34,34,34.45,72980,2502178.95,"2018-03-08",441,"INE526A01016"]
["GARWALLROP","EQ",922.2,935,920,930.8,930,921.85,8956,8311860.5,"2018-03-08",406,"INE276A01018"]
["GATI","EQ",103,104.45,99,101.15,100.6,102.55,592281,60114529.95,"2018-03-08",6027,"INE152B01027"]
["GAYAPROJ","EQ",207.45,207.8,200.65,205.7,204.55,206.95,204786,41799191.15,"2018-03-08",2716,"INE336H01023"]
["GDL","EQ",198.55,199.9,196.05,199.5,199.6,197.7,35700,7086126.2,"2018-03-08",1224,"INE852F01015"]
["GEECEE","EQ",136.25,139.45,133.05,136,137.5,135.6,24434,3360586.85,"2018-03-08",353,"INE916G01016"]
["GENESYS","EQ",270,274.45,261.9,263.95,262,270,35872,9524074.25,"2018-03-08",769,"INE727B01026"]
["GENUSPAPER","EQ",13,13.5,12.4,12.8,12.8,13,317271,4085854.3,"2018-03-08",518,"INE949P01018"]
["GENUSPOWER","EQ",57.1,58.9,54.7,57,56.85,57,647536,36369066.05,"2018-03-08",3265,"INE955D01029"]
["GEOJITFSL","EQ",93.95,95.25,90.6,95.15,95.15,91.25,391227,36588827.25,"2018-03-08",6204,"INE007B01023"]
["GEPIL","EQ",822,839.95,800.25,819.4,818.2,818.8,9466,7747435.15,"2018-03-08",629,"INE878A01011"]
["GESHIP","EQ",355.3,359.85,352,356.45,356.5,355.3,25982,9214084.1,"2018-03-08",718,"INE017A01032"]
["GET&D","EQ",395.85,400,380.1,386.9,385,392,46419,18117702.15,"2018-03-08",1890,"INE200A01026"]
["GHCL","EQ",273.95,275.2,256.1,273.55,273,272.65,414444,110999448.45,"2018-03-08",6438,"INE539A01019"]
["GICHSGFIN","EQ",378.25,384,367.3,369.95,369.9,377.55,106251,39527452.65,"2018-03-08",2732,"INE289B01019"]
["GICRE","EQ",710,712,700.55,702.4,703.5,704.95,99488,70055810.65,"2018-03-08",4993,"INE481Y01014"]
["GILLANDERS","EQ",68.4,69.5,67.65,69.05,69.3,68.4,776,53064.85,"2018-03-08",17,"INE047B01011"]
["GILLETTE","EQ",6600,6650,6551,6643.8,6649.5,6617,2956,19597800.75,"2018-03-08",493,"INE322A01010"]
["GINNIFILA","EQ",32.55,32.55,29.7,30.95,31.1,31.6,150213,4609533.4,"2018-03-08",1080,"INE424C01010"]
["GIPCL","EQ",104.05,104.9,99.9,101.95,102.25,102.55,87430,8889519.15,"2018-03-08",1524,"INE162A01010"]
["GITANJALI","EQ",16.55,16.55,16.55,16.55,16.55,17.4,14464,239379.2,"2018-03-08",172,"INE346H01014"]
["GKWLIMITED","EQ",561.5,586.95,546,571.55,575,561.5,586,321005.95,"2018-03-08",19,"INE528A01020"]
["GLAXO","EQ",2285.6,2297,2261.6,2286.25,2277,2291.95,13588,30950406.25,"2018-03-08",2099,"INE159A01016"]
["GLENMARK","EQ",560.5,564.45,548.65,552.95,551.95,559.3,1125455,625911268.8,"2018-03-08",24662,"INE935A01035"]
["GLOBALVECT","EQ",136.5,138.45,133.3,135.7,135.5,136.25,27061,3688830.35,"2018-03-08",271,"INE792H01019"]
["GLOBOFFS","EQ",28.5,28.5,26.7,26.7,26.7,28.1,29190,786241,"2018-03-08",210,"INE446C01013"]
["GLOBUSSPR","EQ",121.15,123.1,115,119.55,120,121,41916,4995440.45,"2018-03-08",1013,"INE615I01010"]
["GMBREW","EQ",905.55,915,871.1,897.75,902,891.3,27724,24678771.3,"2018-03-08",1509,"INE075D01018"]
["GMDCLTD","EQ",133.25,134.2,129.25,130.3,130.25,133.65,411991,53859051.7,"2018-03-08",3937,"INE131A01031"]
["GMMPFAUDLR","EQ",675,734,661,709.8,705,676.7,1335,925882.75,"2018-03-08",79,"INE541A01023"]
["GMRINFRA","EQ",17.5,17.75,16.8,17.35,17.35,17.35,30889805,536185192.05,"2018-03-08",17570,"INE776C01039"]
["GNA","EQ",432,436,423,433,433.5,434.55,44206,18937227.1,"2018-03-08",1276,"INE934S01014"]
["GNFC","EQ",420.05,426.35,405.05,411.6,410.5,418.75,852388,351918639.35,"2018-03-08",13376,"INE113A01013"]
["GOACARBON","EQ",898,910.9,850,888.45,881.25,883.75,134944,118993219.9,"2018-03-08",5456,"INE426D01013"]
["GOCLCORP","EQ",522,537.95,521,529.4,535,527.6,7496,3953735.45,"2018-03-08",215,"INE077F01035"]
["GODFRYPHLP","EQ",817.7,826.9,793.05,808.7,811,809.5,171419,138341420.05,"2018-03-08",39801,"INE260B01028"]
["GODREJAGRO","EQ",660,669.4,641.25,649.05,645.25,653.5,274463,178814975.3,"2018-03-08",8243,"INE850D01014"]
["GODREJCP","EQ",1099.95,1116.55,1053.75,1067.1,1053.75,1090.7,511719,555283163.05,"2018-03-08",28426,"INE102D01028"]
["GODREJIND","EQ",550,553,542.9,550.45,550,542.75,521328,285974251.35,"2018-03-08",11960,"INE233A01035"]
["GODREJPROP","EQ",741.1,760,731.9,751.6,749.2,745.35,61922,46347206.45,"2018-03-08",4502,"INE484J01027"]
["GOKEX","EQ",88.15,90,87.1,89.2,88.5,87.5,59532,5279210.25,"2018-03-08",836,"INE887G01027"]
["GOKUL","EQ",14,14.3,13.65,13.9,13.9,14.3,14526,202042.95,"2018-03-08",83,"INE020J01029"]
["GOKULAGRO","EQ",23.2,23.65,21.75,21.95,22.05,22.85,40673,906931,"2018-03-08",189,"INE314T01025"]
["GOLDBEES","EQ",2742.1,2742.1,2730.8,2734.75,2734.2,2744.05,17791,48664765.15,"2018-03-08",1212,"INF732E01102"]
["GOLDIAM","EQ",70.35,71.35,68.55,69.5,69.75,70.35,20549,1434466.3,"2018-03-08",263,"INE025B01017"]
["GOLDINFRA","EQ",202,202.4,193.5,198.65,199.15,197.05,65120,12904466.35,"2018-03-08",1115,"INE260D01016"]
["GOLDIWIN","EQ",279,279.3,277.3,278.3,278.3,279.5,3549,988341.2,"2018-03-08",41,"INF109KB1WF4"]
["GOLDSHARE","EQ",2739,2749.35,2725.15,2744.75,2749.35,2745.35,1830,5006144.45,"2018-03-08",159,"INF789F01059"]
["GOLDTECH","EQ",13.3,13.9,13.3,13.5,13.5,13.45,9332,125609.1,"2018-03-08",39,"INE805A01014"]
["GPIL","EQ",443,449.9,418.25,433.8,435.4,439,296566,128386802.35,"2018-03-08",4934,"INE177H01013"]
["GPPL","EQ",137.75,142,137.05,141.2,140.9,137.55,271506,38006889.85,"2018-03-08",14794,"INE517F01014"]
["GPTINFRA","EQ",169.5,189.95,166.05,173.25,174,166.95,156524,28541434.05,"2018-03-08",763,"INE390G01014"]
["GRANULES","EQ",108.8,110.4,104.85,108.5,108.4,107.8,1427508,153213763.9,"2018-03-08",7420,"INE101D01020"]
["GRAPHITE","EQ",668,674.7,622.05,654.45,657,654.2,2003374,1296012090.35,"2018-03-08",50938,"INE371A01025"]
["GRASIM","EQ",1124.75,1130.05,1089.95,1100.65,1099.3,1114.9,997924,1100195238.55,"2018-03-08",46058,"INE047A01021"]
["GRAVITA","EQ",155,157,150.35,155,154.6,154,190272,29278314.45,"2018-03-08",4146,"INE024L01027"]
["GREAVESCOT","EQ",120.15,121.95,117.6,119.65,119.5,119.2,444174,53083128.75,"2018-03-08",3394,"INE224A01026"]
["GREENLAM","EQ",1090.05,1157.85,1033.1,1098.95,1120,1099.6,2182,2353649.5,"2018-03-08",560,"INE544R01013"]
["GREENPLY","EQ",333.9,333.9,318.9,327.35,326,327.1,77125,25133194.9,"2018-03-08",2096,"INE461C01038"]
["GREENPOWER","EQ",10.7,10.95,10,10.15,10.1,10.5,757581,7811933.8,"2018-03-08",3708,"INE999K01014"]
["GRINDWELL","EQ",505,525,495,515.5,510,496.35,517314,256315080.5,"2018-03-08",1303,"INE536A01023"]
["GRPLTD","EQ",1285,1298,1230.05,1250.1,1240,1249.95,1273,1602094.3,"2018-03-08",62,"INE137I01015"]
["GRUH","EQ",540,543.6,528,538,537.8,536.6,156860,84242677.1,"2018-03-08",7478,"INE580B01029"]
["GSCLCEMENT","EQ",29.4,30,28.65,29.9,29.6,28.95,32601,961572.65,"2018-03-08",191,"INE542A01039"]
["GSFC","EQ",121,122.6,118.75,122,121.95,120.25,1236622,149628993.65,"2018-03-08",7391,"INE026A01025"]
["GSKCONS","EQ",6674,6674,6574.75,6590,6575,6643.45,4848,32004840.1,"2018-03-08",1269,"INE264A01014"]
["GSPL","EQ",200,201,196.7,200,199.65,199.85,515550,102781401.55,"2018-03-08",15525,"INE246F01010"]
["GSS","EQ",58.1,59.4,54.2,55.4,56,57.7,1533937,86853002.65,"2018-03-08",9791,"INE871H01011"]
["GTL","EQ",11.4,11.6,10.6,11.05,11.1,11.2,474452,5228565.75,"2018-03-08",749,"INE043A01012"]
["GTLINFRA","EQ",4.15,4.3,3.45,3.9,4,4.15,25228941,96347634,"2018-03-08",7766,"INE221H01019"]
["GTNIND","EQ",14.5,14.5,13.85,13.85,13.85,14.55,37053,516394.55,"2018-03-08",95,"INE537A01013"]
["GTNTEX","EQ",17.55,17.55,16.35,16.4,17.1,17.2,6870,113506.4,"2018-03-08",41,"INE302H01017"]
["GTPL","EQ",155.05,157.9,151.45,152.8,151.5,153.9,11741,1800971,"2018-03-08",523,"INE869I01013"]
["GUFICBIO","EQ",110.7,112.5,107,111.9,112.05,111,56810,6272144.7,"2018-03-08",949,"INE742B01025"]
["GUJALKALI","EQ",715.5,721.15,703,705.85,705,711.45,60416,42978544.45,"2018-03-08",2430,"INE186A01019"]
["GUJAPOLLO","EQ",215.75,216.4,206.3,212.4,214.9,214.5,5957,1255515,"2018-03-08",169,"INE826C01016"]
["GUJFLUORO","EQ",760.45,786,750.1,778.1,784,764.5,29270,22506054.85,"2018-03-08",2573,"INE538A01037"]
["GUJGASLTD","EQ",863.3,879.35,856,872.6,872.9,865.9,44493,38835514.3,"2018-03-08",1231,"INE844O01022"]
["GULFOILLUB","EQ",975.95,978.95,927.05,942.45,940.05,978.25,8140,7666681.05,"2018-03-08",745,"INE635Q01029"]
["GULFPETRO","EQ",77.1,78.6,75,78.1,78.55,77.55,28364,2189760.7,"2018-03-08",367,"INE586G01017"]
["GULPOLY","EQ",74.2,74.75,69.5,72,73.05,75.1,125499,8962864.4,"2018-03-08",1289,"INE255D01024"]
["GVKPIL","EQ",13.9,14.25,13.55,14,14.15,14.25,10617120,146080160.15,"2018-03-08",7348,"INE251H01024"]
["HARITASEAT","EQ",1012,1031.85,1002.05,1006.7,1003,1002.95,3005,3031583.45,"2018-03-08",391,"INE939D01015"]
["HARRMALAYA","EQ",83.45,85.35,78.85,79.6,79.6,82.95,59266,4809592.25,"2018-03-08",849,"INE544A01019"]
["HATHWAY","EQ",32.95,34.25,31.6,34,34.1,32.8,465586,15453676,"2018-03-08",2636,"INE982F01036"]
["HATSUN","EQ",733,733.65,721.05,728.15,729.9,719.9,20646,15062466.75,"2018-03-08",827,"INE473B01035"]
["HAVELLS","EQ",504.1,506.8,490,502.55,502.55,501.2,1052614,526423933,"2018-03-08",21717,"INE176B01034"]
["HBLPOWER","EQ",52,53.5,49,50.95,50.8,51.55,588962,29997187.8,"2018-03-08",3155,"INE292B01021"]
["HBSTOCK","EQ",35.25,35.55,32.9,33.3,33.4,35.75,105230,3562756.2,"2018-03-08",1077,"INE550B01014"]
["HCC","EQ",31.3,31.8,30.35,31.4,31.25,31.15,7838105,243914994.95,"2018-03-08",11780,"INE549A01026"]
["HCG","EQ",300.1,303.75,295,297,296.15,296.95,99919,29938990.15,"2018-03-08",851,"INE075I01017"]
["HCL-INSYS","EQ",54.8,56.25,53.3,55.45,55.4,54.5,2617975,143869118.4,"2018-03-08",9121,"INE236A01020"]
["HCLTECH","EQ",953,964,945.55,950.65,949.5,949.55,2119175,2023584983.85,"2018-03-08",91375,"INE860A01027"]
["HDFC","EQ",1772.9,1803.55,1771.7,1798.75,1795,1761.75,3174098,5679317116.75,"2018-03-08",105887,"INE001A01036"]
["HDFCBANK","EQ",1839.8,1858.5,1832,1852.85,1850,1832.6,1379681,2544714180.1,"2018-03-08",26260,"INE040A01026"]
["HDFCLIFE","EQ",441,442,427.7,430.55,429.9,437.55,1951335,843862778.85,"2018-03-08",41500,"INE795G01014"]
["HDFCMFGETF","EQ",2802.5,2802.5,2792.7,2792.7,2792.7,2803.9,521,1456797.55,"2018-03-08",94,"INF179K01CN1"]
["HDFCNIFETF","EQ",1046.34,1046.34,1041.4,1045,1045,1041.43,142,148219.89,"2018-03-08",7,"INF179KB1KP3"]
["HDFCSENETF","EQ",3441.5,3441.5,3441.5,3441.5,3441.5,3475,10,34415,"2018-03-08",1,"INF179KB1KQ1"]
["HDIL","EQ",44,44.45,40.5,42.25,42.1,43.85,13764769,580755950.4,"2018-03-08",36924,"INE191I01012"]
["HEG","EQ",2640,2675,2413,2595.15,2610,2601.85,453155,1165136037.8,"2018-03-08",37296,"INE545A01016"]
["HEIDELBERG","EQ",153.4,154.75,147.35,150.75,151.15,153.6,134290,20144021.1,"2018-03-08",1951,"INE578A01017"]
["HERCULES","EQ",118.15,121.5,116,118.75,119,118.65,11479,1359559.15,"2018-03-08",328,"INE688E01024"]
["HERITGFOOD","EQ",681.3,690,670.25,685.45,690,675.25,15954,10851062.1,"2018-03-08",702,"INE978A01027"]
["HEROMOTOCO","EQ",3561,3601,3545.65,3586.7,3600,3554.4,145720,520293412.9,"2018-03-08",14399,"INE158A01026"]
["HESTERBIO","EQ",1724,1724,1628,1651.9,1650,1701.4,3128,5227696.55,"2018-03-08",352,"INE782E01017"]
["HEXAWARE","EQ",359.5,360,353.65,358.35,359,355.9,1135066,405070191.8,"2018-03-08",18585,"INE093A01033"]
["HFCL","EQ",27,27.4,25.55,26.9,26.9,26.55,6778964,180005480.8,"2018-03-08",8793,"INE548A01028"]
["HGS","EQ",823,873.7,795.1,826.45,827.9,824.2,32491,26504440.3,"2018-03-08",2799,"INE170I01016"]
["HIGHGROUND","EQ",10.4,10.7,10,10.55,10.55,10.5,188270,1925290.85,"2018-03-08",472,"INE361M01021"]
["HIKAL","EQ",235.05,237.75,227.55,236.25,237,235.05,49431,11455697.75,"2018-03-08",1015,"INE475B01022"]
["HIL","EQ",1651.85,1700,1595,1647.2,1653,1635.55,9637,15716024.65,"2018-03-08",1516,"INE557A01011"]
["HILTON","EQ",31.7,31.9,27.45,29.2,29,31.15,136759,3963033.2,"2018-03-08",719,"INE788H01017"]
["HIMATSEIDE","EQ",333.9,337.4,322.1,329.4,330.6,333.05,168958,55633797.05,"2018-03-08",1550,"INE049A01027"]
["HINDALCO","EQ",226.5,227.5,217.7,222.7,221.95,224.45,7733982,1714237867.9,"2018-03-08",45861,"INE038A01020"]
["HINDCOMPOS","EQ",405.5,420,391.9,414.7,415,396.05,4449,1794145.2,"2018-03-08",358,"INE310C01029"]
["HINDCOPPER","EQ",66.4,66.4,62.6,64.55,64.5,65.3,1334047,85886467.35,"2018-03-08",6921,"INE531E01026"]
["HINDDORROL","EQ",5.5,5.95,5.5,5.95,5.95,5.7,163239,953738.05,"2018-03-08",155,"INE551A01022"]
["HINDNATGLS","EQ",115.5,119.6,111.1,114.45,112,119.6,775,88082.35,"2018-03-08",24,"INE952A01022"]
["HINDOILEXP","EQ",105.1,105.55,97.75,102.8,104.5,103.7,938640,94851054.9,"2018-03-08",9771,"INE345A01011"]
["HINDPETRO","EQ",359.1,364.35,353.75,360.55,360.1,357.8,1850013,665616490.8,"2018-03-08",29482,"INE094A01015"]
["HINDUJAVEN","EQ",750,763,720,727.2,729,747.7,4124,3029984.7,"2018-03-08",569,"INE353A01023"]
["HINDUNILVR","EQ",1300,1305.55,1284.2,1293.15,1293.45,1293.85,739272,955044279.7,"2018-03-08",15188,"INE030A01027"]
["HINDZINC","EQ",309.2,315.1,304.7,313.85,313.5,308.75,1041476,322820313.95,"2018-03-08",10687,"INE267A01025"]
["HIRECT","EQ",134,136.2,126.65,128.5,128.7,135.5,9529,1241439.1,"2018-03-08",263,"INE835D01023"]
["HISARMETAL","EQ",81.85,82.3,79.35,82.25,82.25,82.2,142,11657.2,"2018-03-08",6,"INE598C01011"]
["HITECHCORP","EQ",145,149.9,143.05,148,149.9,145.35,4478,649669.55,"2018-03-08",89,"INE120D01012"]
["HITECHGEAR","EQ",419,419,394.15,407.85,410,417.45,10789,4378082.6,"2018-03-08",491,"INE127B01011"]
["HMVL","EQ",230.8,231.2,224,228.1,226.25,228.4,19509,4417720.55,"2018-03-08",799,"INE871K01015"]
["HNGSNGBEES","EQ",3335,3649,3300,3519,3649,3248.99,97,339831.75,"2018-03-08",16,"INF732E01227"]
["HONAUT","EQ",16495,16503.7,15890,15946.05,15890,16257.6,780,12508445.35,"2018-03-08",499,"INE671A01010"]
["HONDAPOWER","EQ",1424,1428.05,1365.4,1395.7,1404.35,1406.9,5575,7756610.2,"2018-03-08",814,"INE634A01018"]
["HOTELEELA","EQ",17.6,17.85,17.2,17.6,17.55,17.45,347701,6111533.85,"2018-03-08",971,"INE102A01024"]
["HOVS","EQ",261.2,274.2,253.05,266.65,268,261.15,29365,7830382.6,"2018-03-08",1010,"INE596H01014"]
["HPL","EQ",127.9,128.3,121.4,123.6,122.7,126.7,74378,9180007.75,"2018-03-08",1162,"INE495S01016"]
["HSCL","EQ",148.95,150,141,145.6,145.9,147.2,1139878,166528404.2,"2018-03-08",9265,"INE019C01026"]
["HSIL","EQ",418,427,401,415.15,415.1,416.25,62646,25794437.65,"2018-03-08",2345,"INE415A01038"]
["HTMEDIA","EQ",88.3,88.9,85.25,87.9,87.4,87.35,375321,32417554.2,"2018-03-08",5732,"INE501G01024"]
["HUBTOWN","EQ",79.7,81,74,76.55,76.4,78.6,597972,46172595.75,"2018-03-08",3708,"INE703H01016"]
["HUDCO","EQ",72.55,72.75,70.3,71.5,71.35,72.2,1045839,74735214,"2018-03-08",7083,"INE031A01017"]
["IBREALEST","EQ",199.75,203.3,194.6,199.05,197.45,197.25,5196589,1034065584.35,"2018-03-08",30983,"INE069I01010"]
["IBULHSGFIN","EQ",1208.1,1222,1190,1206.35,1204,1196.25,1545369,1865376545.5,"2018-03-08",50859,"INE148I01020"]
["IBVENTURES","EQ",244,258.7,244,250.5,250.45,243.2,7759266,1961338739.6,"2018-03-08",39517,"INE274G01010"]
["ICICIBANK","EQ",290.25,298,289.25,296.95,297.9,286.7,21413552,6268318510,"2018-03-08",178124,"INE090A01021"]
["ICICIGI","EQ",790.3,804.25,790.3,800.8,800,790.05,452558,362476500.5,"2018-03-08",16332,"INE765G01017"]
["ICICIPRULI","EQ",384.9,391.6,382.85,388.3,388,381.65,612192,237321414.05,"2018-03-08",21886,"INE726G01019"]
["ICIL","EQ",93.4,94.3,91.4,92.65,92,91.95,506575,46958039.1,"2018-03-08",3357,"INE483B01026"]
["ICRA","EQ",3777.7,3870,3701,3759.55,3735.05,3759,782,2942933.6,"2018-03-08",202,"INE725G01011"]
["IDBI","EQ",80.95,82.7,73.1,74.8,74.35,79.15,61601682,4709239226.9,"2018-03-08",145657,"INE008A01015"]
["IDBIGOLD","EQ",2847,2847,2833,2834.1,2835,2846.05,78,221724.1,"2018-03-08",10,"INF397L01554"]
["IDEA","EQ",82,82.9,78.55,79.65,80,79.7,20048984,1607627385.45,"2018-03-08",66240,"INE669E01016"]
["IDFC","EQ",49.15,49.3,48.3,48.75,48.5,48.75,8399486,410826242.3,"2018-03-08",14326,"INE043D01016"]
["IDFCBANK","EQ",49.25,49.8,48,49.45,49.3,48.9,4768325,233322607.1,"2018-03-08",16378,"INE092T01019"]
["IEX","EQ",1427.15,1440,1416,1433.05,1440,1408.2,29640,42203601.05,"2018-03-08",809,"INE022Q01012"]
["IFBAGRO","EQ",584.05,609.8,583.25,594.85,592,608.15,3229,1927688.65,"2018-03-08",165,"INE076C01018"]
["IFBIND","EQ",1322,1349,1283,1330.2,1348,1302.7,27403,36334470.1,"2018-03-08",1499,"INE559A01017"]
["IFCI","EQ",21.2,21.35,20.3,21.05,20.95,20.95,7969442,166448904.9,"2018-03-08",10541,"INE039A01010"]
["IFGLEXPOR","EQ",263.55,280,263.55,274.75,275,267.2,37888,10387466.75,"2018-03-08",373,"INE133Y01011"]
["IGARASHI","EQ",807.85,817.9,791,806.35,807.75,803.15,4389,3531375.7,"2018-03-08",411,"INE188B01013"]
["IGL","EQ",311,313.8,308.25,310.8,310.4,308.1,2095964,651845617.65,"2018-03-08",38159,"INE203G01027"]
["IGPL","EQ",654.15,668,626.1,660.1,660,651.5,36339,23410074.15,"2018-03-08",1980,"INE204A01010"]
["IIFL","EQ",790,827,788.3,794.1,791,789.55,604423,483261319.25,"2018-03-08",29284,"INE530B01024"]
["IITL","EQ",104,104,94.6,96.8,94.6,99.4,38728,3820205.95,"2018-03-08",75,"INE886A01014"]
["IL&FSENGG","EQ",39.15,39.15,36.65,36.7,36.65,38.55,138719,5106327.1,"2018-03-08",1377,"INE369I01014"]
["IL&FSTRANS","EQ",67.65,69,65.45,67.2,67.3,67.55,211713,14159790.45,"2018-03-08",1424,"INE975G01012"]
["IMFA","EQ",547,553.75,530.55,543,541.1,544.7,32137,17333833.7,"2018-03-08",1378,"INE919H01018"]
["IMPAL","EQ",1105,1124,1085,1103.7,1124,1099.15,1508,1650789.35,"2018-03-08",101,"INE547E01014"]
["IMPEXFERRO","EQ",1.3,1.3,1.2,1.25,1.25,1.25,23101,28026.2,"2018-03-08",6,"INE691G01015"]
["INDHOTEL","EQ",132.8,133.85,128.5,129.45,129.6,132.75,2186753,284668218.7,"2018-03-08",11270,"INE053A01029"]
["INDIACEM","EQ",146,148.3,142.7,147.55,148,144.4,2934652,427497527.2,"2018-03-08",19773,"INE383A01012"]
["INDIAGLYCO","EQ",472,482.9,440.3,460.6,456,463.9,287190,131271978.65,"2018-03-08",11750,"INE560A01015"]
["INDIANB","EQ",285.4,288.7,269,281.2,281.85,283.9,3543173,984799217.05,"2018-03-08",37499,"INE562A01011"]
["INDIANCARD","EQ",164,168.95,163,163.45,163,164.8,1528,251867.4,"2018-03-08",84,"INE061A01014"]
["INDIANHUME","EQ",372,379.45,363,365.2,368,370.15,20895,7690755.7,"2018-03-08",669,"INE323C01030"]
["INDIGO","EQ",1275.1,1300.95,1224.15,1288.95,1278.9,1278,2634241,3294288998.45,"2018-03-08",35645,"INE646L01027"]
["INDLMETER","EQ",95.4,98.95,95.4,97.6,98.95,98.7,1094,106717.7,"2018-03-08",24,"INE065B01013"]
["INDNIPPON","EQ",976.8,1001.25,959,991.85,986.5,962.75,12742,12545769.9,"2018-03-08",670,"INE092B01017"]
["INDOCO","EQ",247.05,257.3,226.65,253.35,251.75,243.45,89583,21923611.85,"2018-03-08",1908,"INE873D01024"]
["INDORAMA","EQ",31,31.6,30,31.45,31.35,30.2,134260,4139780.45,"2018-03-08",472,"INE156A01020"]
["INDOTECH","EQ",181.55,182.75,175.4,179.35,180.9,181.55,8004,1445427.15,"2018-03-08",85,"INE332H01014"]
["INDOTHAI","EQ",72,73.7,65.35,69.25,69.45,71.65,61624,4213425.7,"2018-03-08",934,"INE337M01013"]
["INDRAMEDCO","EQ",51.2,51.4,49.25,50.4,50.5,51.15,126573,6352963.8,"2018-03-08",757,"INE681B01017"]
["INDSWFTLAB","EQ",60.6,63,57.6,59.6,60.4,60.2,25778,1542637.8,"2018-03-08",157,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.75,7.2,7.75,7.75,7.5,2934,21655.25,"2018-03-08",19,"INE788B01028"]
["INDTERRAIN","EQ",201.3,201.7,195,199.75,196.2,199.65,11150,2225063.25,"2018-03-08",370,"INE611L01021"]
["INDUSINDBK","EQ",1711.9,1718.25,1682.45,1694.15,1692.55,1704.25,1112679,1884409736.75,"2018-03-08",59177,"INE095A01012"]
["INEOSSTYRO","EQ",908.95,908.95,868.05,889.45,880,900.55,6326,5587500.45,"2018-03-08",573,"INE189B01011"]
["INFIBEAM","EQ",153.3,154.2,150.5,152.6,153.35,152.85,3876989,590444708.85,"2018-03-08",8754,"INE483S01020"]
["INFINITE","EQ",491,494.8,485.1,486.25,487.85,491.5,104584,51093981.45,"2018-03-08",2200,"INE486J01014"]
["INFRABEES","EQ",347,357,335.35,339.64,340,337.93,152,51623.29,"2018-03-08",29,"INF732E01268"]
["INFRATEL","EQ",331,344.45,324.5,331.2,328.6,329.45,7186625,2401745484.1,"2018-03-08",90868,"INE121J01017"]
["INFY","EQ",1149,1165.8,1149,1156.65,1158,1144.1,3046507,3529721779.15,"2018-03-08",110975,"INE009A01021"]
["INGERRAND","EQ",716.7,716.7,695.45,711.45,710.15,709.2,7038,4966528.55,"2018-03-08",461,"INE177A01018"]
["INOXLEISUR","EQ",257.35,261.8,255.35,257.55,257,257.35,47074,12142556.8,"2018-03-08",841,"INE312H01016"]
["INOXWIND","EQ",125.1,127.25,119,121.3,121.25,124.6,286665,34952992.7,"2018-03-08",2744,"INE066P01011"]
["INSECTICID","EQ",739.85,742.8,732.05,736.2,735,735.05,15122,11119279.3,"2018-03-08",439,"INE070I01018"]
["INTELLECT","EQ",178.75,180.95,171.3,177.9,178,177.55,462427,81745286.8,"2018-03-08",4925,"INE306R01017"]
["INTENTECH","EQ",73.95,73.95,71,71.85,71.55,73,16293,1172724.1,"2018-03-08",167,"INE781A01025"]
["IOB","EQ",18.55,18.7,18,18.1,18.15,18.2,715819,13050407.25,"2018-03-08",2247,"INE565A01014"]
["IOC","EQ",382.95,384.75,377.6,382.1,382.15,379.4,4560731,1738827083.15,"2018-03-08",94804,"INE242A01010"]
["IOLCP","EQ",73.05,73.05,70.15,71.9,71.5,72.1,70867,5053290.9,"2018-03-08",753,"INE485C01011"]
["IPAPPM","EQ",296.55,297.9,287,289.7,288.3,293.75,59946,17392604.8,"2018-03-08",1597,"INE435A01028"]
["IPCALAB","EQ",677,679.95,658.55,667.3,669,672.65,106392,70918336.7,"2018-03-08",6659,"INE571A01020"]
["IRB","EQ",216.05,217.15,210.75,215.5,216.4,214.8,925961,198065573.6,"2018-03-08",7910,"INE821I01014"]
["ISFT","EQ",668,675.05,647.2,660.25,656,659.4,17631,11633698.5,"2018-03-08",996,"INE566K01011"]
["ISMTLTD","EQ",11.15,12,11,12,12,11.45,126760,1477621.3,"2018-03-08",140,"INE732F01019"]
["ITC","EQ",260.3,261.9,257.75,258.85,258.25,259.9,6027032,1566403217.2,"2018-03-08",53562,"INE154A01025"]
["ITDC","EQ",399.9,408.7,391.1,397.4,397.95,392.6,5594,2221871.35,"2018-03-08",393,"INE353K01014"]
["ITDCEM","EQ",175.05,178.75,169,170.05,171,173.75,220220,37692900.95,"2018-03-08",2721,"INE686A01026"]
["ITI","EQ",111.6,120,106.6,114.2,113.55,110.75,2004612,229444634.55,"2018-03-08",17385,"INE248A01017"]
["IVC","EQ",19.25,19.4,18.2,18.8,18.85,18.8,728272,13675835.1,"2018-03-08",2640,"INE050B01023"]
["IVP","EQ",191.4,199,181.1,186.1,185,195.2,9585,1775678.7,"2018-03-08",251,"INE043C01018"]
["IVRCLINFRA","EQ",4,4.2,3.85,4.1,4.05,4,1327123,5364386.05,"2018-03-08",815,"INE875A01025"]
["IVZINGOLD","EQ",2781,2802.05,2775,2800,2800,2830,430,1200408.55,"2018-03-08",33,"INF205K01361"]
["IZMO","EQ",103.4,105.65,100.5,103.05,102.75,102.2,219870,22656584.5,"2018-03-08",2212,"INE848A01014"]
["J&KBANK","EQ",62,62.85,60.25,61.6,62,61.6,383575,23666153.7,"2018-03-08",3073,"INE168A01041"]
["JAGRAN","EQ",161.6,161.6,155.6,158.85,158.05,160.25,49201,7804006.85,"2018-03-08",1094,"INE199G01027"]
["JAGSNPHARM","EQ",28.15,29.9,27.1,28.05,28.2,27.8,163765,4545157.4,"2018-03-08",313,"INE048B01027"]
["JAIBALAJI","EQ",13.3,13.65,12.8,13.3,13.35,13.3,19480,256938.6,"2018-03-08",90,"INE091G01018"]
["JAICORPLTD","EQ",137.8,138.8,129,133.5,133.4,134.95,1817219,242473281.55,"2018-03-08",15978,"INE070D01027"]
["JAIHINDPRO","EQ",4.85,4.85,4.85,4.85,4.85,5.1,50,242.5,"2018-03-08",1,"INE343D01010"]
["JAMNAAUTO","EQ",77.55,78.35,75.4,77.25,76.95,77.15,919351,70484766.25,"2018-03-08",5232,"INE039C01032"]
["JAYAGROGN","EQ",354.45,355.75,323.5,345.45,346.8,350.1,20097,6857478.1,"2018-03-08",1009,"INE785A01026"]
["JAYBARMARU","EQ",464.95,469.95,452,460.4,458,465.9,11598,5347488.35,"2018-03-08",1408,"INE571B01028"]
["JAYNECOIND","EQ",10.15,10.25,9.5,9.8,9.95,9.95,237622,2310630.4,"2018-03-08",288,"INE854B01010"]
["JAYSREETEA","EQ",99.4,99.95,93.65,96.7,96.4,97.55,42414,4062713.3,"2018-03-08",437,"INE364A01020"]
["JBCHEPHARM","EQ",303.2,309.8,302.5,306.95,306.6,306.6,30277,9244006.35,"2018-03-08",1392,"INE572A01028"]
["JBFIND","EQ",143.55,145.9,134,141.2,141.3,141.45,84797,11711010.85,"2018-03-08",1705,"INE187A01017"]
["JBMA","EQ",404.95,411.05,398,405.05,405,401.15,55357,22354976.6,"2018-03-08",2505,"INE927D01028"]
["JCHAC","EQ",2311,2399.9,2280,2358.5,2382.7,2302.65,8355,19541099.55,"2018-03-08",1926,"INE782A01015"]
["JETAIRWAYS","EQ",708.15,717,655.45,693.65,691,708,4852580,3333984428.75,"2018-03-08",69190,"INE802G01018"]
["JHS","EQ",62.55,62.65,59.5,60.75,60.75,61.75,102300,6188381.8,"2018-03-08",1085,"INE544H01014"]
["JINDALPHOT","EQ",59.15,61.8,59.15,59.45,59.2,60.8,2984,178540.9,"2018-03-08",44,"INE796G01012"]
["JINDALPOLY","EQ",335,339.35,329,337.15,336.6,331.65,60186,20192508.8,"2018-03-08",1526,"INE197D01010"]
["JINDALSAW","EQ",126.5,128,120.5,125.15,124.9,124.35,1723235,215160527.25,"2018-03-08",10401,"INE324A01024"]
["JINDALSTEL","EQ",235.4,237.4,222.85,234.7,234.8,231.85,12164822,2816756913.85,"2018-03-08",61699,"INE749A01030"]
["JINDRILL","EQ",153.05,155.45,151.05,154.15,154.05,152.2,32827,5045509.85,"2018-03-08",508,"INE742C01031"]
["JINDWORLD","EQ",608.95,616.95,600.55,604.15,605,603.9,83784,50887563.65,"2018-03-08",2143,"INE247D01021"]
["JISLDVREQS","EQ",65.35,66.8,62.6,64.8,64.55,65.05,107067,6842507.65,"2018-03-08",903,"IN9175A01010"]
["JISLJALEQS","EQ",105.9,107.25,99.75,105.25,105.5,104.8,10040758,1039826668.2,"2018-03-08",33791,"INE175A01038"]
["JKCEMENT","EQ",1015.1,1048.95,995,1013.65,1023,1010.7,43664,43970429.7,"2018-03-08",1679,"INE823G01014"]
["JKIL","EQ",299.15,304.4,284,285.7,286,297.05,377331,108001679.75,"2018-03-08",2911,"INE576I01022"]
["JKLAKSHMI","EQ",415.65,422,410,414.1,410.85,419.7,87359,36355905.55,"2018-03-08",3410,"INE786A01032"]
["JKPAPER","EQ",136.65,138.5,134.15,137.65,137.7,135.8,374259,51190356.85,"2018-03-08",4013,"INE789E01012"]
["JKTYRE","EQ",153.65,154.8,147.55,153.95,154,152.6,942253,142668329.25,"2018-03-08",12300,"INE573A01042"]
["JMA","EQ",238.8,238.8,222,225.55,223,223.15,594,133209.3,"2018-03-08",52,"INE412C01015"]
["JMCPROJECT","EQ",562.05,571.95,555.1,569.5,570,561.9,13248,7507638.9,"2018-03-08",1071,"INE890A01016"]
["JMFINANCIL","EQ",132.25,134.8,121.85,133.45,133.45,131.9,956118,123855279.3,"2018-03-08",9187,"INE780C01023"]
["JMTAUTOLTD","EQ",4.65,4.65,4.65,4.65,4.65,4.45,73244,340584.6,"2018-03-08",58,"INE988E01036"]
["JOCIL","EQ",161.1,163.15,154.3,160.45,161.9,159.05,8175,1298501.75,"2018-03-08",216,"INE839G01010"]
["JPASSOCIAT","EQ",15,15.25,13.7,14.6,14.65,14.75,94099112,1359291649.8,"2018-03-08",50969,"INE455F01025"]
["JPINFRATEC","EQ",10.7,11.1,10.45,10.45,10.45,10.95,5210518,54911536.85,"2018-03-08",3664,"INE099J01015"]
["JPOLYINVST","EQ",58,59.75,57.2,57.65,57.25,58.25,2846,165700.45,"2018-03-08",49,"INE147P01019"]
["JPPOWER","EQ",5.2,5.25,4.9,5.2,5.25,5.05,2883456,14751652.3,"2018-03-08",1851,"INE351F01018"]
["JSL","EQ",90,91.5,85.15,88.45,88.3,89.35,588970,52293132.55,"2018-03-08",3338,"INE220G01021"]
["JSLHISAR","EQ",170.9,177.4,165.15,168.9,169,169.15,1490475,254782141.95,"2018-03-08",15120,"INE455T01018"]
["JSWENERGY","EQ",78.6,79.75,76.4,79.5,79.5,77.8,1895923,148552850.25,"2018-03-08",7789,"INE121E01018"]
["JSWHL","EQ",1705,1705,1611.6,1626.2,1611.6,1691.1,7665,12772035,"2018-03-08",343,"INE824G01012"]
["JSWSTEEL","EQ",294,296.3,284.2,289.25,289.5,289.5,5748695,1661307446.9,"2018-03-08",36826,"INE019A01038"]
["JUBILANT","EQ",803.8,809,782.05,800.05,801,797.15,795697,633830461.3,"2018-03-08",27688,"INE700A01033"]
["JUBLFOOD","EQ",1991,2021,1962,2010.45,2020,1978.25,503731,1003606176.7,"2018-03-08",19930,"INE797F01012"]
["JUBLINDS","EQ",182.15,187.5,174.25,176.65,176.7,182.1,29012,5148254.15,"2018-03-08",876,"INE645L01011"]
["JUNIORBEES","EQ",291.53,291.53,286.2,289.05,289,289.49,15991,4608165.83,"2018-03-08",241,"INF732E01045"]
["JUSTDIAL","EQ",429.85,440.5,417.3,436.9,435.25,425.15,1677117,720362561.55,"2018-03-08",29815,"INE599M01018"]
["JVLAGRO","EQ",24.1,24.85,23.55,24.45,24.25,23.9,374800,9026376.05,"2018-03-08",1691,"INE430G01026"]
["JYOTHYLAB","EQ",345.15,352,342,347.15,347,345.1,54911,19032023.6,"2018-03-08",1127,"INE668F01031"]
["JYOTISTRUC","EQ",9.8,9.8,9.25,9.4,9.3,9.45,295876,2779313.75,"2018-03-08",394,"INE197A01024"]
["KABRAEXTRU","EQ",122.6,125.4,121.2,123.75,123,122.6,36796,4567315.25,"2018-03-08",564,"INE900B01029"]
["KAJARIACER","EQ",547.05,570.5,535.3,553.55,559,547.35,289029,157537202.3,"2018-03-08",19899,"INE217B01036"]
["KAKATCEM","EQ",277,277,260.1,264.35,265,270.9,17492,4628273.6,"2018-03-08",644,"INE437B01014"]
["KALPATPOWR","EQ",461.2,469.25,451.05,463.15,463.15,459.5,235758,109189804.4,"2018-03-08",1314,"INE220B01022"]
["KAMATHOTEL","EQ",99.9,99.9,91.45,94.25,93,96.5,216675,20872546.9,"2018-03-08",1622,"INE967C01018"]
["KAMDHENU","EQ",248.1,258.15,240.05,258,258,245.9,35655,8965989.85,"2018-03-08",694,"INE390H01012"]
["KANANIIND","EQ",9.7,9.7,8.75,9,9.2,9.2,7713,69364.15,"2018-03-08",70,"INE879E01037"]
["KANORICHEM","EQ",74.1,75,70.05,71.45,71.4,74.1,49567,3546166.1,"2018-03-08",605,"INE138C01024"]
["KANSAINER","EQ",491.95,493,480.15,489.05,489.8,488.35,83570,40573169.5,"2018-03-08",4595,"INE531A01024"]
["KARMAENG","EQ",34.05,35.45,32.4,34.95,34.95,33.95,895,30052.65,"2018-03-08",18,"INE725L01011"]
["KARURVYSYA","EQ",100.1,101.6,96.8,100.55,101.35,99.95,1310889,130328333.6,"2018-03-08",7012,"INE036D01028"]
["KAUSHALYA","EQ",2.7,2.8,2.7,2.7,2.8,2.8,34921,94524.25,"2018-03-08",46,"INE234I01010"]
["KAVVERITEL","EQ",12.3,12.9,12.25,12.4,12.5,12.5,7974,99321.05,"2018-03-08",56,"INE641C01019"]
["KAYA","EQ",990.9,1005.6,963.55,972,963.55,990.9,22204,21782403.6,"2018-03-08",1273,"INE587G01015"]
["KCP","EQ",117.55,119.05,115.3,117.3,118,117.55,202043,23670312.8,"2018-03-08",780,"INE805C01028"]
["KCPSUGIND","EQ",24.55,26,22.6,25.4,26,24.7,369931,9033346.65,"2018-03-08",1168,"INE790B01024"]
["KDDL","EQ",370.05,387,355.55,385.25,384.95,369.3,5217,1959901.7,"2018-03-08",87,"INE291D01011"]
["KEC","EQ",414.75,418,405.3,410.65,413.5,405.4,793294,325649925.35,"2018-03-08",20556,"INE389H01022"]
["KECL","EQ",35.35,35.65,33.6,34.4,34.35,35.05,118129,4064251.6,"2018-03-08",953,"INE134B01017"]
["KEI","EQ",371.65,372.05,345.25,357.5,356.2,361.1,231555,81684618.55,"2018-03-08",14352,"INE878B01027"]
["KELLTONTEC","EQ",111.25,118,111,112.2,112.45,113.1,13676,1535724.15,"2018-03-08",267,"INE164B01022"]
["KESARENT","EQ",53,53.25,50,52.6,52.7,52.05,3751,193139.4,"2018-03-08",144,"INE133B01019"]
["KESORAMIND","EQ",117.2,118.55,112.6,116.9,117.85,116.6,373910,43073627.7,"2018-03-08",7161,"INE087A01019"]
["KEYCORPSER","EQ",53.25,53.25,53.1,53.1,53.1,56,200,10635,"2018-03-08",2,"INE681C01015"]
["KHADIM","EQ",675,679.9,661,667,666,671.35,5318,3547942.85,"2018-03-08",518,"INE834I01025"]
["KHANDSE","EQ",21.75,21.75,20.25,21.25,21.25,20.85,602,12688.55,"2018-03-08",5,"INE060B01014"]
["KICL","EQ",2363,2363,2329,2350.5,2359.7,2325,2513,5890294.8,"2018-03-08",205,"INE029L01018"]
["KILITCH","EQ",87,90.95,87,87.05,87,91.55,116472,10176707.1,"2018-03-08",629,"INE729D01010"]
["KIOCL","EQ",247,262,247,256.8,256.1,245.6,23132,5863502.85,"2018-03-08",847,"INE880L01014"]
["KIRIINDUS","EQ",453,457,418.25,439.3,439.05,447.6,428968,186328261.5,"2018-03-08",10597,"INE415I01015"]
["KIRLOSBROS","EQ",324.95,327.2,315.1,320.45,319,322.55,14894,4746462.25,"2018-03-08",707,"INE732A01036"]
["KIRLOSENG","EQ",366.35,366.35,353.2,362.1,362,361,9585,3454539.1,"2018-03-08",406,"INE146L01010"]
["KIRLOSIND","EQ",1236.05,1252,1210.6,1229.4,1249.5,1245.35,1224,1504175.45,"2018-03-08",110,"INE250A01039"]
["KITEX","EQ",246.25,253,242,244.8,244,242.5,77147,18978932.2,"2018-03-08",2220,"INE602G01020"]
["KKCL","EQ",1495,1530,1439,1521.8,1525,1494.55,1023,1514215.95,"2018-03-08",171,"INE401H01017"]
["KMSUGAR","EQ",12.65,12.7,11.8,12,12,12.8,283507,3437535.85,"2018-03-08",629,"INE157H01023"]
["KNRCON","EQ",296.95,298.85,291,295.5,296,291.8,146342,43157973.25,"2018-03-08",9904,"INE634I01029"]
["KOHINOOR","EQ",63.6,64.35,62.25,63.25,63.75,62.9,57729,3654751.4,"2018-03-08",703,"INE080B01012"]
["KOKUYOCMLN","EQ",113.3,114.2,108.2,113.45,114,112.3,50617,5671592.35,"2018-03-08",745,"INE760A01029"]
["KOLTEPATIL","EQ",320.1,327.9,317.5,324.45,324,319.55,153833,49720674.45,"2018-03-08",4558,"INE094I01018"]
["KOPRAN","EQ",63.8,63.8,59,60.7,60.6,62.85,290808,17656295.8,"2018-03-08",1754,"INE082A01010"]
["KOTAKBANK","EQ",1088.7,1093.1,1074.3,1082.3,1083,1085.1,1751666,1894905378.6,"2018-03-08",52223,"INE237A01028"]
["KOTAKBKETF","EQ",248.5,250.63,246,249.61,249.6,246.2,12636,3130802.26,"2018-03-08",63,"INF174K01F59"]
["KOTAKGOLD","EQ",269.6,269.6,267.9,268.8,269,269.9,9630,2585012.3,"2018-03-08",188,"INF373I01049"]
["KOTAKNIFTY","EQ",103.87,104.06,103.04,103.85,103.71,103.34,100049,10373152.66,"2018-03-08",199,"INF174K014P6"]
["KOTAKNV20","EQ",47.7,47.7,47.5,47.7,47.7,47.5,402,19135.4,"2018-03-08",3,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290.9,297,281,292.25,292.05,285.18,15633,4468288.16,"2018-03-08",188,"INF373I01023"]
["KOTARISUG","EQ",13.2,13.6,12.85,13,12.95,13.4,72218,943106.5,"2018-03-08",160,"INE419A01022"]
["KOTHARIPET","EQ",24,24,23.05,23.3,23.35,23.7,98484,2296415.7,"2018-03-08",163,"INE720A01015"]
["KOTHARIPRO","EQ",153.3,154.3,150.1,151.6,152,151.3,6577,997124.25,"2018-03-08",487,"INE823A01017"]
["KPIT","EQ",213.25,213.25,205.7,210.3,212.7,210.65,1727164,362261472.35,"2018-03-08",19653,"INE836A01035"]
["KPRMILL","EQ",703.95,720.85,688.55,692.85,693.65,696.5,15065,10506683.05,"2018-03-08",3544,"INE930H01023"]
["KRBL","EQ",501.8,515,450.1,466.7,469.95,490.15,315267,150932147.05,"2018-03-08",8974,"INE001B01026"]
["KRIDHANINF","EQ",109.6,110.35,102,105.7,106.3,108,269218,28497721.75,"2018-03-08",3935,"INE524L01026"]
["KSBPUMPS","EQ",795,795,775.4,781.15,777,799.6,4426,3474757.7,"2018-03-08",363,"INE999A01015"]
["KSCL","EQ",460.4,481,459.7,473.8,472.7,460.2,1207398,565745205.9,"2018-03-08",16754,"INE455I01029"]
["KSL","EQ",291.2,304.1,285,297,301.9,286.2,140030,40724180.3,"2018-03-08",5847,"INE907A01026"]
["KTIL","EQ",142,142,132,136.05,135.4,140.4,11106,1511879.65,"2018-03-08",249,"INE096L01025"]
["KTKBANK","EQ",118.6,119.9,110.4,117.7,116.5,117.65,7139113,819357429.4,"2018-03-08",34708,"INE614B01018"]
["KWALITY","EQ",84.25,88,83,85.55,85.45,83.9,3521728,300367532.15,"2018-03-08",8307,"INE775B01025"]
["L&TFH","EQ",161.2,162.05,154.9,158.6,158.55,157.8,5300375,838263083.9,"2018-03-08",29683,"INE498L01015"]
["LAKPRE","EQ",48.2,48.2,45.1,46.1,46,46.3,1606,73495.15,"2018-03-08",43,"INE651C01018"]
["LAKSHMIEFL","EQ",22.9,22.9,21.85,21.95,21.85,22.95,107957,2377519.55,"2018-03-08",436,"INE992B01026"]
["LAKSHVILAS","EQ",96.75,102.5,94.05,101.1,101.2,96.75,953625,94472265,"2018-03-08",5367,"INE694C01018"]
["LALPATHLAB","EQ",875,896,864.2,891.15,890,875.2,9956,8765745.2,"2018-03-08",922,"INE600L01024"]
["LAMBODHARA","EQ",74.6,75,71.5,71.9,72,71.8,39988,2915324.9,"2018-03-08",399,"INE112F01022"]
["LAOPALA","EQ",642,643.75,631.85,634.7,632,636.35,7910,5027776.7,"2018-03-08",464,"INE059D01020"]
["LASA","EQ",101.75,104.5,97,97,97,102.1,235818,23047296.9,"2018-03-08",1117,"INE670X01014"]
["LAURUSLABS","EQ",521.1,527,512,521.3,521,520.15,98577,51459550.6,"2018-03-08",2376,"INE947Q01010"]
["LAXMIMACH","EQ",6311,6535,6200,6477.65,6500,6294.25,8539,54417550.3,"2018-03-08",1632,"INE269B01029"]
["LEEL","EQ",249.7,253,241.1,247.65,248.1,246.7,75816,18753132.5,"2018-03-08",1406,"INE245C01019"]
["LGBBROSLTD","EQ",1042.65,1050,1029,1045.55,1049,1027.25,21169,22005646.55,"2018-03-08",660,"INE337A01034"]
["LIBERTSHOE","EQ",205.35,207.75,197.2,201.2,200.5,204.15,35474,7140997.2,"2018-03-08",950,"INE557B01019"]
["LICHSGFIN","EQ",496,496,476.6,484.1,485,490.95,2364852,1141929626.7,"2018-03-08",47115,"INE115A01026"]
["LICNETFN50","EQ",105.3,105.3,105.2,105.2,105.2,105.3,3,315.8,"2018-03-08",2,"INF767K01OS7"]
["LINCOLN","EQ",225,231.9,220.1,230.4,230.9,223.85,60545,13648704.25,"2018-03-08",858,"INE405C01035"]
["LINCPEN","EQ",422.95,432,418.55,423.1,422.5,423,4376,1855465,"2018-03-08",268,"INE802B01019"]
["LINDEINDIA","EQ",489.15,494.45,475.2,484.45,483,490,15475,7479463.7,"2018-03-08",577,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1014.44,999.99,1000.03,1000,999.99,2432679,2432694405.66,"2018-03-08",3366,"INF732E01037"]
["LML","EQ",7.85,8.05,7.8,7.8,7.8,8,174989,1376335.85,"2018-03-08",291,"INE862A01015"]
["LOKESHMACH","EQ",61.95,62,58.5,61.15,61.15,61.05,40006,2423422.15,"2018-03-08",521,"INE397H01017"]
["LOTUSEYE","EQ",28.5,30,28.5,29.35,29.6,29,10112,296218.25,"2018-03-08",77,"INE947I01017"]
["LOVABLE","EQ",200.9,202.1,196.2,201.05,201,198.25,38369,7655495.95,"2018-03-08",863,"INE597L01014"]
["LPDC","EQ",5.25,5.25,4.75,4.9,4.9,5,43315,219135.1,"2018-03-08",87,"INE197J01017"]
["LT","EQ",1271.9,1289.8,1259.25,1283.8,1280.3,1263.3,3588828,4557680620.05,"2018-03-08",99459,"INE018A01030"]
["LTI","EQ",1397,1421.95,1381.2,1402.25,1390,1376.5,326281,457580648.3,"2018-03-08",28979,"INE214T01019"]
["LTTS","EQ",1305,1328.7,1275.6,1286.5,1281,1299.05,66698,86553602.25,"2018-03-08",4722,"INE010V01017"]
["LUMAXIND","EQ",2254.6,2263.95,2205,2241.75,2245,2235.35,10339,23005864,"2018-03-08",790,"INE162B01018"]
["LUMAXTECH","EQ",883.8,883.8,830,836.45,833.2,866.6,19272,16311481.5,"2018-03-08",1297,"INE872H01019"]
["LUPIN","EQ",765,774.4,750.15,771.15,770.9,761.75,1345222,1026690681.35,"2018-03-08",36767,"INE326A01037"]
["LUXIND","EQ",1716.55,1739,1701.65,1731.6,1731,1691.25,27662,47604392,"2018-03-08",1152,"INE150G01020"]
["LYKALABS","EQ",53,53.95,50.9,51.4,51.7,52.15,64133,3325946.45,"2018-03-08",548,"INE933A01014"]
["LYPSAGEMS","EQ",23.2,23.6,21.6,23.3,23.6,22.8,133584,3027871.5,"2018-03-08",847,"INE142K01011"]
["M&M","EQ",710.55,729.2,707.1,726.65,724,707.8,2500680,1804468257.95,"2018-03-08",52819,"INE101A01026"]
["M&MFIN","EQ",424,428.6,412.25,419.05,421,421.1,1791242,748556943.75,"2018-03-08",28578,"INE774D01024"]
["M100","EQ",20.88,20.9,20.3,20.38,20.34,20.45,17570,359615.87,"2018-03-08",113,"INF247L01023"]
["M50","EQ",98,99.9,96.3,97.03,97.02,97.37,694,67529.56,"2018-03-08",46,"INF247L01536"]
["MAANALU","EQ",134.35,139.85,130.3,132.1,131.55,134.2,8813,1166261.6,"2018-03-08",226,"INE215I01019"]
["MADHAV","EQ",58.1,59.8,57.15,58.9,58.9,58.35,12183,706776.5,"2018-03-08",144,"INE925C01016"]
["MADHUCON","EQ",25.55,25.95,24.6,24.9,25.25,25.7,104848,2632990.4,"2018-03-08",563,"INE378D01032"]
["MADRASFERT","EQ",35.45,36.95,34.2,35,34.9,36,729817,25874076.35,"2018-03-08",3449,"INE414A01015"]
["MAGADSUGAR","EQ",139,143,126.2,132.95,132.55,139.35,13449,1805211.25,"2018-03-08",405,"INE347W01011"]
["MAGMA","EQ",150.5,154.95,148,152.9,151.75,150.6,57713,8742974.15,"2018-03-08",1072,"INE511C01022"]
["MAGNUM","EQ",12.05,12.4,11.7,12.05,11.8,12.1,26415,319150,"2018-03-08",140,"INE387I01016"]
["MAHABANK","EQ",14,15.9,14,14.9,14.95,14.4,1966267,28930475.85,"2018-03-08",5131,"INE457A01014"]
["MAHASTEEL","EQ",74.95,76,70.35,73.3,74,73.5,13909,1017144.25,"2018-03-08",441,"INE451L01014"]
["MAHINDCIE","EQ",227.75,231.95,221.3,223.55,222.75,227.75,149129,33462606,"2018-03-08",5142,"INE536H01010"]
["MAHLIFE","EQ",450.25,450.3,441.15,443.95,443,446.05,7585,3364812.4,"2018-03-08",398,"INE813A01018"]
["MAHLOG","EQ",467.65,477.3,465.2,468.5,469,470.2,14955,7015786.75,"2018-03-08",619,"INE766P01016"]
["MAHSCOOTER","EQ",2314.65,2325.9,2270,2283.95,2270,2312.15,4865,11150410.4,"2018-03-08",424,"INE288A01013"]
["MAHSEAMLES","EQ",451.35,461,450,459.35,456.2,454.15,92089,41980386.95,"2018-03-08",2617,"INE271B01025"]
["MAITHANALL","EQ",846,857,799,820,828,841.75,66319,54233435.35,"2018-03-08",2905,"INE683C01011"]
["MAJESCO","EQ",451.2,464.2,440.65,457.45,455.35,450.55,62327,28426883.95,"2018-03-08",1946,"INE898S01029"]
["MALUPAPER","EQ",34.85,34.85,32.35,33.6,33.2,34.05,13916,460681,"2018-03-08",123,"INE383H01017"]
["MANAKALUCO","EQ",9.5,9.8,9.4,9.4,9.4,9.85,17757,167036.3,"2018-03-08",39,"INE859Q01017"]
["MANAKCOAT","EQ",16.4,16.4,15.3,15.85,15.55,15.7,32121,502598.05,"2018-03-08",142,"INE830Q01018"]
["MANAKSIA","EQ",54,54,51.5,52.1,52.5,53.25,34309,1794373.35,"2018-03-08",288,"INE015D01022"]
["MANAKSTEEL","EQ",31.3,31.4,29.45,29.5,29.5,30.95,101410,3017282.9,"2018-03-08",194,"INE824Q01011"]
["MANALIPETC","EQ",34.8,35.8,34.25,34.95,35,34.6,416575,14576623.15,"2018-03-08",1919,"INE201A01024"]
["MANAPPURAM","EQ",102.7,105.25,101.6,104.6,104.8,101.5,3435094,354673060.55,"2018-03-08",17262,"INE522D01027"]
["MANDHANA","EQ",5.65,5.9,5.65,5.9,5.9,5.9,62054,356843.45,"2018-03-08",126,"INE087J01010"]
["MANGALAM","EQ",151.1,180,151.1,172.3,171.1,151.1,531260,90386634.4,"2018-03-08",9915,"INE584F01014"]
["MANGCHEFER","EQ",60.7,63.9,59.6,61.45,61.4,60.35,217202,13360042.8,"2018-03-08",1532,"INE558B01017"]
["MANGLMCEM","EQ",305,332.8,300.2,329.8,329,302.7,109915,34901306.95,"2018-03-08",1958,"INE347A01017"]
["MANGTIMBER","EQ",29.85,30,27.7,28,29,29.1,28571,812224.9,"2018-03-08",344,"INE805B01012"]
["MANINDS","EQ",116,121.45,116,120.3,120.6,115.75,387511,46230556.35,"2018-03-08",3748,"INE993A01026"]
["MANINFRA","EQ",51.3,55.7,49.5,54.05,54.6,50.85,506060,26903542.6,"2018-03-08",3162,"INE949H01023"]
["MANPASAND","EQ",383.5,389.4,376.95,378.95,378,383.1,84174,32070697.1,"2018-03-08",2840,"INE122R01018"]
["MANUGRAPH","EQ",46,47.4,45.1,45.75,46.5,46.1,39832,1831725.55,"2018-03-08",165,"INE867A01022"]
["MARALOVER","EQ",34.7,34.7,31.3,32.3,32.35,33.3,42150,1383136.55,"2018-03-08",337,"INE882A01013"]
["MARATHON","EQ",461,470.8,453,467.55,466,454.15,17745,8108638.05,"2018-03-08",230,"INE182D01012"]
["MARICO","EQ",306.9,308.65,302.3,303.3,303.65,305.5,401183,122060344.75,"2018-03-08",10656,"INE196A01026"]
["MARKSANS","EQ",37,37,35,35.8,35.7,36.25,2037131,73001157.2,"2018-03-08",6083,"INE750C01026"]
["MARUTI","EQ",8700.2,8775,8651,8729.35,8725.2,8679.1,533856,4654964405.2,"2018-03-08",75601,"INE585B01010"]
["MASFIN","EQ",583.2,592.95,581.4,590.05,590,587.6,7740,4540611.8,"2018-03-08",337,"INE348L01012"]
["MASTEK","EQ",505.85,519.8,495.35,513,512.7,501.05,629605,320913817.15,"2018-03-08",16535,"INE759A01021"]
["MATRIMONY","EQ",813,825.05,813,821.6,820,820.75,375,307076.3,"2018-03-08",78,"INE866R01028"]
["MAWANASUG","EQ",49.75,50.65,45.2,46.65,46.8,49.75,358699,16832994.25,"2018-03-08",2279,"INE636A01039"]
["MAXINDIA","EQ",94.55,94.8,93.75,93.95,94,94.6,336769,31655845.6,"2018-03-08",4370,"INE153U01017"]
["MAXVIL","EQ",71.65,71.65,68.05,69.65,69.55,69.05,99554,6921695,"2018-03-08",810,"INE154U01015"]
["MAYURUNIQ","EQ",498.05,520,496.6,517,516.4,498.05,502548,256022300.2,"2018-03-08",1978,"INE040D01038"]
["MAZDA","EQ",369.7,374,365,366.45,368.75,366.05,8864,3257772.25,"2018-03-08",282,"INE885E01034"]
["MBECL","EQ",59.55,61.5,58.3,61.4,61.05,61.05,29592,1798840.8,"2018-03-08",101,"INE748A01016"]
["MBLINFRA","EQ",22.5,22.8,21.3,22.05,21.8,22.3,100796,2194795.25,"2018-03-08",379,"INE912H01013"]
["MCDHOLDING","EQ",44.7,47.4,43.55,44.65,45,40.9,520112,23212218.85,"2018-03-08",5245,"INE836H01014"]
["MCDOWELL-N","EQ",3089.95,3113.3,2960.55,3001.7,3003,3069.9,689842,2078090156.1,"2018-03-08",47500,"INE854D01016"]
["MCLEODRUSS","EQ",155.9,155.95,151.55,153.85,153.95,154.1,160994,24757671.9,"2018-03-08",1744,"INE942G01012"]
["MCX","EQ",745,754.4,736.65,744.05,746.1,745.05,232152,172852128.45,"2018-03-08",6455,"INE745G01035"]
["MEGASOFT","EQ",12.6,12.8,12.1,12.4,12.4,12.5,27932,343167.9,"2018-03-08",69,"INE933B01012"]
["MEGH","EQ",84.45,86.2,81.6,85.6,85.9,83.9,1951460,164440013.4,"2018-03-08",11155,"INE974H01013"]
["MENONBE","EQ",98.8,101,96.55,98.85,98.3,98.15,40444,3968416.4,"2018-03-08",696,"INE071D01033"]
["MEP","EQ",83.6,83.95,80.2,82.5,81.5,83.15,459718,37668630.35,"2018-03-08",3009,"INE776I01010"]
["MERCATOR","EQ",35.05,35.35,33.6,35,34.9,34.7,3341369,115649828.55,"2018-03-08",9305,"INE934B01028"]
["MERCK","EQ",1473,1521.4,1472,1494.8,1490.2,1473,20320,30445938.1,"2018-03-08",1662,"INE199A01012"]
["METALFORGE","EQ",28.65,28.65,28.65,28.65,28.65,27.3,14144,405225.6,"2018-03-08",107,"INE425A01011"]
["METKORE","EQ",3.15,3.25,3,3.15,3.1,3.25,53718,167273.9,"2018-03-08",79,"INE592I01029"]
["MFSL","EQ",482.25,485.6,471.75,480.4,475,481,464055,222450732.65,"2018-03-08",19955,"INE180A01020"]
["MGL","EQ",1011,1022.4,1000.9,1008.8,1010,1009.75,159103,160986304.85,"2018-03-08",5908,"INE002S01010"]
["MHRIL","EQ",295,299.9,290.95,294.15,295.7,290.8,71032,20916909.95,"2018-03-08",2166,"INE998I01010"]
["MIC","EQ",6.15,6.2,5.9,5.9,6,6.2,792899,4710134.75,"2018-03-08",718,"INE287C01029"]
["MIDCAPIWIN","EQ",63.5,69.45,61.4,69.23,69.21,68.6,3905,268370.36,"2018-03-08",45,"INF109KB1XT3"]
["MINDACORP","EQ",179,181,170.1,177.1,175.1,178.25,320835,56370325.05,"2018-03-08",4103,"INE842C01021"]
["MINDAIND","EQ",1133,1160,1125.15,1142.2,1149.5,1142.4,83700,95850424.15,"2018-03-08",7179,"INE405E01023"]
["MINDTECK","EQ",62,63,58.3,60.45,60.9,61.25,12759,775369.6,"2018-03-08",276,"INE110B01017"]
["MINDTREE","EQ",836,843.4,814.35,817.2,815.9,831.3,1748332,1441638346,"2018-03-08",35212,"INE018I01017"]
["MIRCELECTR","EQ",49.9,49.9,46.5,49.15,49.25,47.95,610513,29407704.85,"2018-03-08",2759,"INE831A01028"]
["MIRZAINT","EQ",130.05,132,122.75,125.3,124.75,129.2,210127,26535045.1,"2018-03-08",2892,"INE771A01026"]
["MMFL","EQ",1055.15,1079,1049.95,1070.15,1070,1050.15,11958,12726121.9,"2018-03-08",381,"INE227C01017"]
["MMTC","EQ",47,47.15,45.5,46.2,46.1,46.55,873603,40476271.2,"2018-03-08",3898,"INE123F01029"]
["MOHITIND","EQ",33,34,32.4,33.15,33.15,32.7,55308,1822079.4,"2018-03-08",489,"INE954E01012"]
["MOHOTAIND","EQ",260,269.95,245.25,246.4,248,257.6,10497,2647165.4,"2018-03-08",378,"INE313D01013"]
["MOIL","EQ",202.1,206,195.45,205.3,205.5,201.35,460898,93032301.7,"2018-03-08",13225,"INE490G01020"]
["MOLDTECH","EQ",59.4,59.4,54.85,54.9,54.95,57.7,12534,700954.6,"2018-03-08",114,"INE835B01035"]
["MOLDTKPAC","EQ",311.6,322.85,304.05,307.95,308,317.5,32865,10264104.7,"2018-03-08",1017,"INE893J01029"]
["MONNETISPA","EQ",24.7,25.45,22.5,23.6,23.8,23.25,1759858,41325793.5,"2018-03-08",6414,"INE743C01013"]
["MONSANTO","EQ",2599,2619,2530.05,2597.5,2612.95,2580.35,5131,13276149.85,"2018-03-08",682,"INE274B01011"]
["MONTECARLO","EQ",504.5,509.05,493.6,502.3,503.85,499.65,11495,5748490.4,"2018-03-08",442,"INE950M01013"]
["MORARJEE","EQ",43.2,43.75,40.35,42.35,42.4,42.6,13193,555727.8,"2018-03-08",516,"INE161G01027"]
["MOREPENLAB","EQ",32.4,32.7,30.6,31.95,31.95,32.05,1863961,58903059.3,"2018-03-08",5474,"INE083A01026"]
["MOTHERSUMI","EQ",312.3,317.9,308.15,316.25,316.5,309.2,4529902,1421311441.05,"2018-03-08",47500,"INE775A01035"]
["MOTILALOFS","EQ",1120,1130.9,1105.2,1113.35,1110,1108.25,54415,60768748.7,"2018-03-08",4114,"INE338I01027"]
["MOTOGENFIN","EQ",38.25,41.9,37.05,38.1,38.05,39.45,6626,257278.1,"2018-03-08",54,"INE861B01015"]
["MPHASIS","EQ",850,850.8,824.45,833.2,834.3,841.7,165340,139011351.75,"2018-03-08",14484,"INE356A01018"]
["MPSLTD","EQ",570,574.45,559,560.55,559,565.8,19458,11006860.65,"2018-03-08",516,"INE943D01017"]
["MRF","EQ",70500,70811.65,69800,70204.4,70247,70249.2,7016,491933397,"2018-03-08",4242,"INE883A01011"]
["MRPL","EQ",116.55,117.9,113.25,117.25,116.7,116.4,1198709,139325563.85,"2018-03-08",11328,"INE103A01014"]
["MSPL","EQ",19.7,19.7,18.4,18.5,18.65,19.35,33333,623953.4,"2018-03-08",82,"INE752G01015"]
["MTEDUCARE","EQ",69.85,70.9,69.2,70.45,70.05,69.75,379646,26560565.75,"2018-03-08",2340,"INE472M01018"]
["MTNL","EQ",21.6,21.6,20.1,20.75,20.75,21,1472211,30575875.3,"2018-03-08",4069,"INE153A01019"]
["MUKANDENGG","EQ",38.8,40.75,38.25,38.8,38.55,39.4,12988,510551.95,"2018-03-08",161,"INE022B01014"]
["MUKANDLTD","EQ",68.1,68.25,62.5,64.8,64.8,67.1,132350,8613998.55,"2018-03-08",796,"INE304A01026"]
["MUKTAARTS","EQ",65,65.75,62.6,63.4,63.2,64.7,80136,5107298.25,"2018-03-08",728,"INE374B01019"]
["MUNJALAU","EQ",73,73.8,70.35,72.35,73,72,102083,7272088.2,"2018-03-08",1192,"INE672B01032"]
["MUNJALSHOW","EQ",219,221.05,214.1,217.75,219.5,216.8,56851,12375979.3,"2018-03-08",1206,"INE577A01027"]
["MURUDCERA","EQ",38.6,38.6,36,36.9,37.05,38.25,66121,2447780.25,"2018-03-08",519,"INE692B01014"]
["MUTHOOTCAP","EQ",725,758.6,725,746,743.1,738.45,13555,10154881.85,"2018-03-08",390,"INE296G01013"]
["MUTHOOTFIN","EQ",378.5,385,371.5,381.3,382,377.75,442524,167835734.45,"2018-03-08",8938,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.45,0.45,0.45,0.5,269526,121286.7,"2018-03-08",60,"INE744I01034"]
["N100","EQ",510,527,510,521.43,524,513.56,981,513260.95,"2018-03-08",89,"INF247L01031"]
["NACLIND","EQ",39,40,35.7,38.15,38.35,38.8,108679,4065810.7,"2018-03-08",1362,"INE295D01020"]
["NAGAFERT","EQ",16.5,16.75,15.9,16.65,16.65,16.4,371294,6066343.35,"2018-03-08",1194,"INE454M01024"]
["NAGAROIL","EQ",4,4,3.8,3.9,3.85,3.9,350531,1365403.45,"2018-03-08",306,"INE453M01018"]
["NAGREEKCAP","EQ",38,38,36.25,36.3,36.25,38.15,8461,309882,"2018-03-08",128,"INE245I01016"]
["NAGREEKEXP","EQ",33.35,34.5,32.5,34.15,34.25,34.2,9086,308679.75,"2018-03-08",47,"INE123B01028"]
["NAHARCAP","EQ",134.6,135,127,133.7,134.5,132.15,6284,823792.4,"2018-03-08",157,"INE049I01012"]
["NAHARINDUS","EQ",77.05,78.4,75.1,76.6,76.3,76.6,28352,2168833.4,"2018-03-08",318,"INE289A01011"]
["NAHARPOLY","EQ",56.35,63.4,55,59.75,59.25,56.05,157671,9332346.8,"2018-03-08",1572,"INE308A01027"]
["NAHARSPING","EQ",96.15,99.3,94.5,95.5,94.9,96.6,30903,2973181.8,"2018-03-08",843,"INE290A01027"]
["NATCOPHARM","EQ",722.6,726.55,703,715.55,714,722.55,638239,453513721.05,"2018-03-08",23304,"INE987B01026"]
["NATHBIOGEN","EQ",440.65,457.9,428,454.05,457,439.6,110141,48827336.95,"2018-03-08",2433,"INE448G01010"]
["NATIONALUM","EQ",63.4,64.25,61.4,63.95,63.8,62.9,9015644,566708774.8,"2018-03-08",29410,"INE139A01034"]
["NATNLSTEEL","EQ",33.55,34.65,30.65,32,31.75,33.55,66044,2121572.95,"2018-03-08",381,"INE088B01015"]
["NAUKRI","EQ",1217,1250.05,1193,1204.45,1210,1209.5,13553,16504897.15,"2018-03-08",1053,"INE663F01024"]
["NAVINFLUOR","EQ",811.55,820,800.3,810.55,810,805.1,2004096,1633052510.25,"2018-03-08",3825,"INE048G01026"]
["NAVKARCORP","EQ",162.7,163.35,157,157.6,157.8,160.4,161333,25558804.65,"2018-03-08",3184,"INE278M01019"]
["NAVNETEDUL","EQ",140.2,144.8,136.1,141.8,142.5,139.9,132378,18641294.85,"2018-03-08",2489,"INE060A01024"]
["NBCC","EQ",190.05,190.25,184,185.9,185.9,187.5,1625061,301954014.9,"2018-03-08",15726,"INE095N01023"]
["NBIFIN","EQ",1480,1575,1475,1575,1575,1510,430,648697.5,"2018-03-08",23,"INE365I01020"]
["NBVENTURES","EQ",146.5,148.9,139.25,145.15,145,146.3,262155,37773331.3,"2018-03-08",2983,"INE725A01022"]
["NCC","EQ",120,121.15,116.8,120.3,119.95,118.85,5719649,681928703.4,"2018-03-08",41106,"INE868B01028"]
["NCLIND","EQ",210,215,204.6,207.35,206.7,205.7,115753,24182818.95,"2018-03-08",1912,"INE732C01016"]
["NDGL","EQ",1453.9,1476.15,1381,1448.65,1435.9,1405.9,480,686719.75,"2018-03-08",79,"INE756C01015"]
["NDL","EQ",140,140,133.1,136.35,136,136.25,50246,6848091.3,"2018-03-08",734,"INE875G01030"]
["NDTV","EQ",41.8,42.55,39.8,40.6,40.55,41.8,51055,2080507.25,"2018-03-08",322,"INE155G01029"]
["NECCLTD","EQ",19,19.5,16.2,18.65,18.95,19.25,364112,6551205.9,"2018-03-08",1069,"INE553C01016"]
["NECLIFE","EQ",29.6,30.25,29.1,29.45,29.5,29.5,156922,4636719.05,"2018-03-08",1045,"INE023H01027"]
["NELCAST","EQ",86,86.45,84.45,85.3,85.4,85.5,40942,3486714.75,"2018-03-08",498,"INE189I01024"]
["NELCO","EQ",159.05,161.65,147.55,156.95,155.75,156.45,442737,68365246.1,"2018-03-08",8247,"INE045B01015"]
["NESCO","EQ",566,572,563.95,567.45,564,563.4,52453,29846819.15,"2018-03-08",1962,"INE317F01035"]
["NESTLEIND","EQ",7788,7788,7700,7710.05,7719.55,7704.45,49994,386634812.15,"2018-03-08",11285,"INE239A01016"]
["NETWORK18","EQ",49.55,51.75,49.5,51.3,51.2,49.3,1266414,64280245.4,"2018-03-08",4040,"INE870H01013"]
["NEULANDLAB","EQ",697.8,712.65,690.05,704.6,704.1,696.55,6622,4632124.95,"2018-03-08",529,"INE794A01010"]
["NEWGEN","EQ",236.25,239.8,235,238.25,237.6,235.85,67681,16056040.85,"2018-03-08",5826,"INE619B01017"]
["NEXTMEDIA","EQ",16.1,16.85,15.55,15.8,15.85,16.1,13576,215554.05,"2018-03-08",61,"INE747B01016"]
["NFL","EQ",56.8,57,54.55,56.35,56.65,56.25,669913,37444193.35,"2018-03-08",3138,"INE870D01012"]
["NH","EQ",293.55,297,287.65,295.1,296.5,294.55,32468,9482463.05,"2018-03-08",1065,"INE410P01011"]
["NHPC","EQ",26.7,26.85,26.45,26.7,26.65,26.6,5713340,152037833.05,"2018-03-08",7552,"INE848E01016"]
["NIACL","EQ",692.8,692.8,683.45,686.75,690,680.05,16093,11049920.55,"2018-03-08",915,"INE470Y01017"]
["NIBL","EQ",23.1,24.6,23.1,23.95,24,23.7,3475,82488.6,"2018-03-08",29,"INE047O01014"]
["NIF100IWIN","EQ",112,112,110.33,111.12,111.12,109.96,369,40805.99,"2018-03-08",16,"INF109KA1962"]
["NIFTYBEES","EQ",1056,1062.4,1049,1059.59,1060.59,1050.67,34170,36055319.22,"2018-03-08",1271,"INF732E01011"]
["NIFTYEES","EQ",10418.03,10418.03,10418.03,10418.03,10418.03,10418.03,1,10418.03,"2018-03-08",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",104.55,106,104,105.7,105.12,104.51,26217,2749727.24,"2018-03-08",2077,"INF109K012R6"]
["NIITLTD","EQ",90,90.95,87.15,89.95,89.75,89.05,372772,33203397.1,"2018-03-08",3743,"INE161A01038"]
["NIITTECH","EQ",889.2,889.2,868.1,879.05,878.2,878.7,752454,660420585.25,"2018-03-08",21901,"INE591G01017"]
["NILAINFRA","EQ",19.65,20.4,18.7,19.1,19.15,19.3,1543414,29514413.05,"2018-03-08",2216,"INE937C01029"]
["NILKAMAL","EQ",1659.9,1675,1625,1658.5,1651.5,1642.9,16354,27077133.05,"2018-03-08",1739,"INE310A01015"]
["NIPPOBATRY","EQ",835.05,853,830.35,837.1,842,844.3,927,776811.9,"2018-03-08",111,"INE567A01010"]
["NITCO","EQ",116.1,118,111,114.45,115,115.95,177607,20262164.9,"2018-03-08",2194,"INE858F01012"]
["NITINFIRE","EQ",5.15,5.4,4.9,5.4,5.4,5.15,396685,2080706,"2018-03-08",448,"INE489H01020"]
["NITINSPIN","EQ",97.8,98.7,94,96.55,96.7,97.1,121025,11630533.55,"2018-03-08",1664,"INE229H01012"]
["NKIND","EQ",50,50,46.8,48.95,48.95,49.1,6001,290963.25,"2018-03-08",33,"INE542C01019"]
["NLCINDIA","EQ",97.7,98.3,96.6,97,97,96.9,186982,18195163.75,"2018-03-08",2172,"INE589A01014"]
["NMDC","EQ",124.7,125.1,121.7,124.05,124.2,123.85,2700483,332883505.85,"2018-03-08",20823,"INE584A01023"]
["NOCIL","EQ",198.5,199.3,191,196.75,196.25,196.4,848327,165541759.95,"2018-03-08",8969,"INE163A01018"]
["NOIDATOLL","EQ",12.35,12.85,12.35,12.55,12.6,12.45,94418,1187311.5,"2018-03-08",252,"INE781B01015"]
["NRAIL","EQ",398.55,404.95,381.15,391,388.5,398.5,19402,7571112.35,"2018-03-08",850,"INE740D01017"]
["NRBBEARING","EQ",155.05,155.3,151.05,154.65,154.4,152.85,43445,6671988.25,"2018-03-08",958,"INE349A01021"]
["NSIL","EQ",1080.1,1100,1080,1088,1088,1100.05,109,118824.15,"2018-03-08",19,"INE023A01030"]
["NTL","EQ",3.7,3.85,3.6,3.6,3.6,3.75,35800,130791.3,"2018-03-08",44,"INE333I01036"]
["NTPC","EQ",164,166,162.25,165.3,164.75,163.5,4538911,746059168.15,"2018-03-08",24040,"INE733E01010"]
["NUCLEUS","EQ",431.8,455,418.9,421.1,419.65,431.85,28238,12066453.35,"2018-03-08",1358,"INE096B01018"]
["NUTEK","EQ",0.75,0.85,0.75,0.85,0.85,0.8,733798,580335.45,"2018-03-08",226,"INE318J01027"]
["NV20IWIN","EQ",46.78,47.32,46.78,47.32,47.32,46.86,865,40530.95,"2018-03-08",11,"INF109KB1WY5"]
["OBEROIRLTY","EQ",484.15,507.9,477,497.6,495.95,478.8,405919,199548183.2,"2018-03-08",13702,"INE093I01010"]
["OCCL","EQ",1129.45,1135.95,1068.7,1082.95,1079,1109.95,9779,10731850.9,"2018-03-08",876,"INE321D01016"]
["OCL","EQ",1254.2,1256.95,1233.15,1254.3,1255,1251.4,5517,6890546.45,"2018-03-08",286,"INE290B01025"]
["OFSS","EQ",3860,3890.9,3807.05,3871.45,3890.15,3829.6,24476,94269641.15,"2018-03-08",4650,"INE881D01027"]
["OIL","EQ",336.2,339.75,325.05,326.55,327,336.55,431889,142531941.3,"2018-03-08",16728,"INE274J01014"]
["OILCOUNTUB","EQ",38.8,39.95,36.65,38.55,38.55,39.35,28171,1078317.65,"2018-03-08",378,"INE591A01010"]
["OISL","EQ",3.65,3.65,3.4,3.65,3.65,3.5,140144,510658.55,"2018-03-08",81,"INE196J01019"]
["OMAXE","EQ",225.1,227.5,224,226.65,226.55,224.8,470203,106435878.5,"2018-03-08",6023,"INE800H01010"]
["OMKARCHEM","EQ",34,34.15,31.15,32.55,32.5,33.1,169178,5487480.25,"2018-03-08",1767,"INE474L01016"]
["OMMETALS","EQ",52.7,53.95,50.9,52.55,52.75,51.9,195427,10130697.05,"2018-03-08",1297,"INE239D01028"]
["ONELIFECAP","EQ",22.9,23.3,22.3,23.3,23.3,23.3,3310,75359.75,"2018-03-08",22,"INE912L01015"]
["ONGC","EQ",182,182.7,179.4,180.15,180.6,181.5,3288627,592744199.7,"2018-03-08",25141,"INE213A01029"]
["ONMOBILE","EQ",45.05,46.4,43.85,45.75,45.6,44.95,654754,29594639.3,"2018-03-08",2226,"INE809I01019"]
["ONWARDTEC","EQ",96.9,97.1,92.3,94.15,94.3,95.25,38219,3589371.1,"2018-03-08",940,"INE229A01017"]
["OPTOCIRCUI","EQ",7.9,8,7.6,7.95,8,7.95,505857,3929053.2,"2018-03-08",640,"INE808B01016"]
["ORBTEXP","EQ",159,161,159,160,160,160.05,28750,4600073.9,"2018-03-08",138,"INE231G01010"]
["ORICONENT","EQ",56.7,57.8,55.25,56.4,56.6,56.7,185474,10441290.4,"2018-03-08",1521,"INE730A01022"]
["ORIENTABRA","EQ",40.3,40.3,37.15,37.7,37.85,38.9,43132,1650293.9,"2018-03-08",302,"INE569C01020"]
["ORIENTALTL","EQ",12.45,13.45,12.35,13,13.45,13,5389,69103.15,"2018-03-08",29,"INE998H01012"]
["ORIENTBANK","EQ",94.1,94.9,91.8,94.25,94.25,93.2,4518272,422334329.75,"2018-03-08",12915,"INE141A01014"]
["ORIENTBELL","EQ",254.9,264.9,252,258.35,260,252.5,16803,4306342.7,"2018-03-08",452,"INE607D01018"]
["ORIENTCEM","EQ",150.05,152.8,144.55,150.5,151.5,150.95,242232,36105919.5,"2018-03-08",5291,"INE876N01018"]
["ORIENTHOT","EQ",44,44.8,40.55,44.25,44.25,44.35,462214,19677247.15,"2018-03-08",2648,"INE750A01020"]
["ORIENTLTD","EQ",241.95,254,240.65,246.4,246.95,241.95,39194,9695968.95,"2018-03-08",200,"INE609C01024"]
["ORIENTPPR","EQ",39.95,39.95,37.9,38.55,38.45,39,240120,9243301.2,"2018-03-08",1491,"INE592A01026"]
["ORIENTREF","EQ",160,161.55,159,160,160.4,161.5,44316,7093007.15,"2018-03-08",676,"INE743M01012"]
["ORISSAMINE","EQ",1634,1666,1625,1658.1,1660,1632.85,3694,6069658.9,"2018-03-08",492,"INE725E01024"]
["ORTEL","EQ",25.5,25.8,25.4,25.75,25.75,25.8,3045,78051.1,"2018-03-08",24,"INE849L01019"]
["ORTINLABSS","EQ",20.1,20.1,19,19.15,19.1,19.95,14047,269267.05,"2018-03-08",57,"INE749B01012"]
["PAGEIND","EQ",20788,20856.7,20500,20632.2,20658,20745.45,12272,253482503.45,"2018-03-08",4555,"INE761H01022"]
["PAISALO","EQ",289.5,301.4,281,297.55,293.35,287.05,29131,8510493.5,"2018-03-08",403,"INE420C01042"]
["PALASHSECU","EQ",64.25,70.4,64.1,67,67,67.4,1140,75538.25,"2018-03-08",16,"INE471W01019"]
["PALREDTEC","EQ",75.25,76.85,69.5,71.9,71.9,75.55,26671,1903405.2,"2018-03-08",699,"INE218G01033"]
["PANACEABIO","EQ",274.95,286.8,264,282.45,282.9,271,211561,58610349.7,"2018-03-08",5918,"INE922B01023"]
["PANAMAPET","EQ",182,192,180,189.95,190.5,181.9,68659,12741282,"2018-03-08",1921,"INE305C01029"]
["PANORAMUNI","EQ",9.2,10.8,9.05,9.5,9.5,9.95,111839,1101010.7,"2018-03-08",504,"INE194B01029"]
["PAPERPROD","EQ",306.2,308.4,300,304.15,303.1,305.15,3819,1160281.6,"2018-03-08",162,"INE275B01026"]
["PARABDRUGS","EQ",7.65,7.8,7.45,7.55,7.6,7.7,12644,95538.6,"2018-03-08",43,"INE618H01016"]
["PARACABLES","EQ",14.2,14.55,13.95,14.2,14.3,14.65,200201,2825167.7,"2018-03-08",336,"INE074B01023"]
["PARAGMILK","EQ",274,275.7,266,272.85,270.95,273.25,199966,54409749.4,"2018-03-08",3763,"INE883N01014"]
["PARSVNATH","EQ",18.5,18.5,17.45,17.45,17.45,18.35,182632,3199163.15,"2018-03-08",281,"INE561H01026"]
["PATELENG","EQ",66.6,67.35,64.85,65.95,65.8,66.25,187586,12336037,"2018-03-08",1660,"INE244B01030"]
["PATINTLOG","EQ",62.7,63,59.5,60.65,60.5,62.55,31482,1925613.2,"2018-03-08",340,"INE529D01014"]
["PATSPINLTD","EQ",20,20.4,18.95,19,19.05,19.9,20655,397716.7,"2018-03-08",94,"INE790C01014"]
["PBAINFRA","EQ",16,16,14.7,15.5,15.5,15.45,4653,69174.35,"2018-03-08",37,"INE160H01019"]
["PCJEWELLER","EQ",330,338,319.25,335.4,336.7,327.1,5311415,1743511482.05,"2018-03-08",49582,"INE785M01013"]
["PDMJEPAPER","EQ",27.75,27.75,26,26.45,26.5,26.7,73555,1943414.5,"2018-03-08",292,"INE865T01018"]
["PDPL","EQ",17.7,18.5,17.65,18.5,18.5,18.1,1284,23694.5,"2018-03-08",13,"INE904D01019"]
["PDSMFL","EQ",290.05,297,286,288.55,287,286.1,10755,3097032.1,"2018-03-08",141,"INE111Q01013"]
["PDUMJEIND","EQ",14.1,14.8,13.4,13.45,13.45,14.4,766,10975.4,"2018-03-08",32,"INE105C01023"]
["PEL","EQ",2312,2344.25,2278.05,2331.5,2320.85,2297.45,284062,657741291.9,"2018-03-08",22024,"INE140A01024"]
["PENIND","EQ",54.85,55.35,52.6,54,54.15,54.25,346246,18608400.1,"2018-03-08",3164,"INE932A01024"]
["PENINLAND","EQ",23.55,24.3,22.35,24,24.05,23.15,747754,17641370.15,"2018-03-08",3115,"INE138A01028"]
["PENPEBS","EQ",83.8,83.95,81.2,83.5,82.75,83.05,25643,2112331.2,"2018-03-08",291,"INE455O01019"]
["PERSISTENT","EQ",841.65,848.6,820.2,833.8,836.05,836.15,70307,58695253.85,"2018-03-08",4382,"INE262H01013"]
["PETRONENGG","EQ",107.8,107.8,101,101.7,101,106.7,7542,772252.4,"2018-03-08",231,"INE742A01019"]
["PETRONET","EQ",236.4,238.4,231.8,235.4,234.7,235.4,1890066,444832505.55,"2018-03-08",37667,"INE347G01014"]
["PFC","EQ",94.9,94.95,89.3,91.9,92.15,95.3,12409532,1135252054.25,"2018-03-08",48260,"INE134E01011"]
["PFIZER","EQ",2190.05,2209,2152.1,2197.35,2209,2195.55,16080,35213413.1,"2018-03-08",2201,"INE182A01018"]
["PFOCUS","EQ",95,97,92.1,94.2,94.05,94.4,41897,3960517.5,"2018-03-08",661,"INE367G01038"]
["PFS","EQ",28.5,28.75,26.1,27.05,27.15,28.25,3000809,81690611.95,"2018-03-08",7578,"INE560K01014"]
["PGEL","EQ",271,281,251.3,262.7,262.15,270.9,70067,18528201.7,"2018-03-08",1813,"INE457L01011"]
["PGHH","EQ",9339,9339,9165.3,9291.3,9298,9284.05,602,5566862.3,"2018-03-08",194,"INE179A01014"]
["PGIL","EQ",107,111,107,110.4,110.4,109.85,6712,735325.05,"2018-03-08",96,"INE940H01014"]
["PHILIPCARB","EQ",1065,1085,1017.3,1030.2,1032,1058.95,190664,198297996,"2018-03-08",9458,"INE602A01015"]
["PHOENIXLTD","EQ",681,713.9,670.25,701.2,703.6,676.3,235085,161162654.4,"2018-03-08",16688,"INE211B01039"]
["PIDILITIND","EQ",876.45,880,858.35,872.25,874,871.3,398428,346741586.05,"2018-03-08",10786,"INE318A01026"]
["PIIND","EQ",860.8,871.4,833.1,856,863.2,854.65,70100,59684950.1,"2018-03-08",5797,"INE603J01030"]
["PINCON","EQ",29.6,30.45,28.1,28.1,28.1,29.55,187365,5330769.25,"2018-03-08",813,"INE675G01018"]
["PIONDIST","EQ",184.4,188,173.1,179.8,180.7,176.7,2641,472497.1,"2018-03-08",111,"INE889E01010"]
["PIONEEREMB","EQ",34,34.4,32.5,32.75,32.5,33.3,14440,475360.3,"2018-03-08",177,"INE156C01018"]
["PITTILAM","EQ",88.1,89.7,86,87.8,86.6,87.5,39447,3458077.9,"2018-03-08",916,"INE450D01021"]
["PLASTIBLEN","EQ",199,201.5,195,197.2,196.25,195.9,21204,4226732.75,"2018-03-08",526,"INE083C01022"]
["PNB","EQ",96.15,97.45,94.3,96.65,96.5,95.5,34680221,3324263839.4,"2018-03-08",99274,"INE160A01022"]
["PNBGILTS","EQ",36.4,36.65,35.1,35.85,36.05,36.2,324425,11577288.3,"2018-03-08",1530,"INE859A01011"]
["PNBHOUSING","EQ",1130.7,1141.65,1089,1103.35,1098.3,1130.7,200730,222379575.5,"2018-03-08",21793,"INE572E01012"]
["PNC","EQ",17.95,17.95,16.6,16.7,16.6,17.4,7388,124085.3,"2018-03-08",42,"INE392B01011"]
["PNCINFRA","EQ",155.1,160.9,153.5,158.05,158.1,154.8,103526,16317914.5,"2018-03-08",2928,"INE195J01029"]
["PODDARHOUS","EQ",1151.15,1175.65,1137,1160.95,1159.5,1170.6,1399,1616632.1,"2018-03-08",108,"INE888B01018"]
["PODDARMENT","EQ",274.8,281.65,274.8,277.8,277.3,272.05,26635,7400984,"2018-03-08",551,"INE371C01013"]
["POKARNA","EQ",199.4,202,197,198.9,198.5,196.2,103568,20731955.35,"2018-03-08",1134,"INE637C01025"]
["POLARIS","EQ",469.1,472.6,469.1,472.25,472.5,472,28422,13418621.2,"2018-03-08",2216,"INE763A01023"]
["POLYMED","EQ",252.35,254.6,246.9,250.5,252,251.95,4223,1057025.75,"2018-03-08",193,"INE205C01021"]
["POLYPLEX","EQ",506.25,510.95,490.1,507.5,508.9,500.2,47592,23898551.5,"2018-03-08",902,"INE633B01018"]
["PONNIERODE","EQ",157,159.85,153.05,159.45,159.45,158.4,1187,186637.1,"2018-03-08",79,"INE838E01017"]
["POWERGRID","EQ",193.85,195.9,192.4,195.4,195.2,193.35,5866779,1142720228.25,"2018-03-08",37730,"INE752E01010"]
["POWERMECH","EQ",863.95,877,841,871.05,875,853.05,7202,6180212.4,"2018-03-08",436,"INE211R01019"]
["PPAP","EQ",530,534,512,522.9,522.5,530.1,33397,17467406.3,"2018-03-08",1121,"INE095I01015"]
["PRABHAT","EQ",171.9,172.9,163.55,165.75,165,166.1,61627,10271794.35,"2018-03-08",1139,"INE302M01033"]
["PRAENG","EQ",12,12.7,11.65,12.65,12.7,12.1,178609,2242878.8,"2018-03-08",320,"INE505C01016"]
["PRAJIND","EQ",82.65,83.2,78.55,80.75,79.8,82.3,882573,71088787.2,"2018-03-08",5287,"INE074A01025"]
["PRAKASH","EQ",174,185.5,166.6,180.5,180.5,171.8,4769061,841329237.35,"2018-03-08",36965,"INE603A01013"]
["PRAKASHCON","EQ",6.3,6.4,6,6.15,6.15,6.3,908781,5502085.55,"2018-03-08",577,"INE023M01027"]
["PRATIBHA","EQ",6.2,6.5,6.2,6.2,6.2,6.5,78205,491210.3,"2018-03-08",154,"INE308H01022"]
["PRAXIS","EQ",164.9,166.4,151.1,162.4,159.2,158.05,20085,3197591.35,"2018-03-08",400,"INE546Y01022"]
["PRECAM","EQ",104.45,104.55,100,100.95,101.2,101.55,25597,2584500.75,"2018-03-08",499,"INE484I01029"]
["PRECOT","EQ",62.7,63.5,60.05,62.05,62.05,63.25,8221,508652.3,"2018-03-08",69,"INE283A01014"]
["PRECWIRE","EQ",297,303.45,283.1,296.25,295.2,297.5,63042,18527032.15,"2018-03-08",3298,"INE372C01029"]
["PREMEXPLN","EQ",371.7,379.75,361,365.55,365.15,364.15,7416,2727938.5,"2018-03-08",240,"INE863B01011"]
["PREMIER","EQ",26.75,27.4,25.75,26.85,26.8,25.9,20577,546922,"2018-03-08",161,"INE342A01018"]
["PREMIERPOL","EQ",44.4,45.8,41,42.4,41.65,44.4,7866,330627.55,"2018-03-08",122,"INE309M01012"]
["PRESSMN","EQ",52.9,52.9,50.1,51.9,51.8,51.1,52207,2672594.95,"2018-03-08",354,"INE980A01023"]
["PRESTIGE","EQ",299.5,307,291.4,299.4,295,297.65,305326,90619523.6,"2018-03-08",18459,"INE811K01011"]
["PRICOLLTD","EQ",87.9,87.9,82.75,85.65,85.6,85.2,351362,29987047.8,"2018-03-08",2552,"INE726V01018"]
["PRIMESECU","EQ",44.55,45.85,43.2,44.45,44.35,44.6,21798,964968.75,"2018-03-08",298,"INE032B01021"]
["PRISMCEM","EQ",117,120.5,114.5,120,120,115.9,456622,53798520.6,"2018-03-08",3957,"INE010A01011"]
["PROVOGE","EQ",4.9,4.9,4.55,4.55,4.55,4.75,173006,788877.6,"2018-03-08",128,"INE968G01033"]
["PROZONINTU","EQ",53.8,55.2,52.5,54.2,54.2,53.85,136048,7359240.15,"2018-03-08",865,"INE195N01013"]
["PSB","EQ",35.35,36.8,34.2,35.15,35.1,35.45,75704,2666992.7,"2018-03-08",572,"INE608A01012"]
["PSPPROJECT","EQ",475,482.9,452.7,468.65,468.5,473.55,24874,11618538.85,"2018-03-08",772,"INE488V01015"]
["PSUBNKBEES","EQ",320.95,324.66,312.2,323.18,324,314.76,10326,3272063.63,"2018-03-08",202,"INF732E01110"]
["PTC","EQ",92.1,92.5,85.25,91.4,91.95,93.15,11975875,1064286781.05,"2018-03-08",46310,"INE877F01012"]
["PTL","EQ",48,49,47.1,48.4,47.65,49.55,21687,1033975.25,"2018-03-08",133,"INE034D01031"]
["PUNJABCHEM","EQ",385.5,415,374.55,399.45,397.05,386.2,30211,12105379.45,"2018-03-08",891,"INE277B01014"]
["PUNJLLOYD","EQ",18.3,18.45,17.8,18,18,18.15,1385274,24969216.65,"2018-03-08",2680,"INE701B01021"]
["PURVA","EQ",136,146.65,128.3,144.15,144.5,134.4,849557,117996662.95,"2018-03-08",9353,"INE323I01011"]
["PVP","EQ",6.1,6.1,5.7,5.7,5.75,5.95,154797,888692.7,"2018-03-08",233,"INE362A01016"]
["PVR","EQ",1300,1311.25,1285.05,1305.1,1304.9,1288.05,155750,202430970.95,"2018-03-08",10610,"INE191H01014"]
["QGOLDHALF","EQ",1360.8,1362.7,1350.6,1356.3,1356.15,1361.75,104,141022.75,"2018-03-08",33,"INF082J01010"]
["QNIFTY","EQ",1044,1044,1017.6,1025.3,1025.3,1099.5,76,78435.5,"2018-03-08",15,"INF082J01028"]
["QUESS","EQ",955.8,974.2,942.45,965.7,968.05,955.5,47926,46030579.7,"2018-03-08",5244,"INE615P01015"]
["QUICKHEAL","EQ",267.45,272.4,256.3,267.95,266.6,266.15,362427,96542138.2,"2018-03-08",5279,"INE306L01010"]
["RADICO","EQ",311.8,323.6,301.5,319.7,321,305.15,1775879,558920481,"2018-03-08",29935,"INE944F01028"]
["RADIOCITY","EQ",377.25,381.7,373,375.45,374.3,375.65,8812,3315142.9,"2018-03-08",174,"INE919I01016"]
["RAIN","EQ",374.6,384.4,366.2,382.6,382.95,367.9,4839878,1826104816.85,"2018-03-08",55590,"INE855B01025"]
["RAJESHEXPO","EQ",807.8,816.85,798,813.9,812,803.7,115842,93709181.85,"2018-03-08",3700,"INE343B01030"]
["RAJSREESUG","EQ",31.7,32.45,29,30.25,30.2,32.15,40755,1230438.6,"2018-03-08",330,"INE562B01019"]
["RAJTV","EQ",52.5,54,51.2,52.4,54,52.5,2744,142542.3,"2018-03-08",119,"INE952H01027"]
["RAJVIR","EQ",46.9,46.9,43.1,46.45,46.45,44.3,2523,114506.5,"2018-03-08",41,"INE011H01014"]
["RALLIS","EQ",228,230.3,223.5,225.85,226,224.9,103804,23387944.45,"2018-03-08",2546,"INE613A01020"]
["RAMANEWS","EQ",26.95,26.95,26.45,26.6,26.55,26.95,18211,483276.45,"2018-03-08",100,"INE278B01020"]
["RAMCOCEM","EQ",727.55,738.4,722,729.4,729.45,727.5,423758,308462789.25,"2018-03-08",5672,"INE331A01037"]
["RAMCOIND","EQ",247.85,248.45,239.45,242.65,242.9,243.65,68937,16799482.35,"2018-03-08",1374,"INE614A01028"]
["RAMCOSYS","EQ",431,438,420,425.65,425,426.2,14655,6229032.3,"2018-03-08",1261,"INE246B01019"]
["RAMKY","EQ",201.8,204.75,192,195.45,194.5,199.5,246439,48469145,"2018-03-08",3490,"INE874I01013"]
["RANASUG","EQ",5.2,5.3,4.75,4.85,4.9,5.15,768984,3756093.95,"2018-03-08",856,"INE625B01014"]
["RANEENGINE","EQ",518.2,520.9,508.1,513.55,519.9,517.55,2247,1152311,"2018-03-08",178,"INE222J01013"]
["RANEHOLDIN","EQ",2680.8,2727,2636.1,2699.95,2711,2680.85,6996,18802413.3,"2018-03-08",832,"INE384A01010"]
["RATNAMANI","EQ",918.05,942.95,904.05,916.65,913.2,927.25,50312,45943680.1,"2018-03-08",1297,"INE703B01027"]
["RAYMOND","EQ",899.95,910,878.1,906.55,908,891.7,439305,394914246.65,"2018-03-08",8567,"INE301A01014"]
["RBL","EQ",1015,1032,986.6,1015.6,1013,996.4,6736,6772017.3,"2018-03-08",712,"INE244J01017"]
["RBLBANK","EQ",458,458,443.3,455.45,454.45,453.7,1434046,646361454.2,"2018-03-08",50812,"INE976G01028"]
["RCF","EQ",77.3,77.75,75.15,76.45,76.35,76.7,1917716,146348965.8,"2018-03-08",8979,"INE027A01015"]
["RCOM","EQ",26,26.7,24.35,25.1,25.1,25.2,111977377,2833740828.8,"2018-03-08",89997,"INE330H01018"]
["RECLTD","EQ",135,135.15,123.9,125.7,125.65,135.65,11555743,1470617189.2,"2018-03-08",67572,"INE020B01018"]
["REDINGTON","EQ",132.55,139.6,132.55,138.25,139.05,131.4,405127,55655183.4,"2018-03-08",8844,"INE891D01026"]
["REFEX","EQ",16.1,16.15,15.25,15.8,16.05,15.55,8825,138409.2,"2018-03-08",68,"INE056I01017"]
["RELAXO","EQ",612,618.9,605,615.35,618.25,606.1,7174,4379767.35,"2018-03-08",404,"INE131B01039"]
["RELCAPITAL","EQ",424.8,425.95,407.55,420.75,420.55,417.6,6540581,2728941393.3,"2018-03-08",70116,"INE013A01015"]
["RELCNX100","EQ",107.8,107.8,107.8,107.8,107.8,107.09,13,1401.4,"2018-03-08",3,"INF204K014N5"]
["RELCONS","EQ",49.24,49.39,49,49.39,49.39,48.9,1627,79883.02,"2018-03-08",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.29,28.29,28.29,28.29,28.29,28.21,2825,79919.25,"2018-03-08",3,"INF204KA1MS3"]
["RELIANCE","EQ",897.65,914.5,893.3,911.45,911,889.75,6072983,5489882189.9,"2018-03-08",110989,"INE002A01018"]
["RELIGARE","EQ",53.9,55.5,52.5,54.7,54.5,53.45,1471942,79837993.6,"2018-03-08",4844,"INE621H01010"]
["RELINFRA","EQ",415.3,429.9,409.5,427,427,409.75,4011250,1681359877.8,"2018-03-08",44279,"INE036A01016"]
["RELNV20","EQ",479.1,479.1,477,477,477,478.97,52,24808.2,"2018-03-08",2,"INF204KA17D8"]
["REMSONSIND","EQ",79,79.4,75.15,79,79,79.1,3660,280776.55,"2018-03-08",37,"INE474C01015"]
["RENUKA","EQ",15.35,16,14.45,15.55,15.6,15.2,5418078,82393023.25,"2018-03-08",3624,"INE087H01022"]
["REPCOHOME","EQ",544,563.3,533.25,549.35,547.05,541.85,376269,206957672.85,"2018-03-08",24242,"INE612J01015"]
["REPRO","EQ",684.8,684.95,661.25,664.3,662.1,674.85,3308,2210865.05,"2018-03-08",349,"INE461B01014"]
["RESPONIND","EQ",44.95,44.95,41.35,42.8,43.45,43.9,56186,2395697.45,"2018-03-08",491,"INE688D01026"]
["REVATHI","EQ",598.5,598.5,563.7,575.35,580,595.1,1069,614775.65,"2018-03-08",154,"INE617A01013"]
["RHFL","EQ",67.6,67.6,64,66.15,65.85,64.7,797463,52329155.7,"2018-03-08",6912,"INE217K01011"]
["RICOAUTO","EQ",72.6,74.4,67.75,69.9,70,72.3,617587,43313170.4,"2018-03-08",4434,"INE209B01025"]
["RIIL","EQ",436,437,423,431.75,431.8,430.55,366651,157873993.7,"2018-03-08",8600,"INE046A01015"]
["RJL","EQ",303,335.7,299.5,324.65,323,299.35,118784,38516471.4,"2018-03-08",3161,"INE722H01016"]
["RKDL","EQ",14.3,14.95,13.95,13.95,13.95,14.65,9398,132244.45,"2018-03-08",45,"INE722J01012"]
["RKFORGE","EQ",720,734.9,709.25,730.85,730,713.6,24252,17552817.15,"2018-03-08",1622,"INE399G01015"]
["RMCL","EQ",26.85,27.6,25.95,26.7,26.45,26.9,1050075,28478210.95,"2018-03-08",1464,"INE172H01014"]
["RML","EQ",955.05,971.95,922,926.45,926.9,944.8,29164,27411931.75,"2018-03-08",2076,"INE050H01012"]
["RNAM","EQ",256,265.7,253.7,260.25,260.2,256.75,83463,21626211.65,"2018-03-08",3633,"INE298J01013"]
["RNAVAL","EQ",34.95,35.3,33.75,35.05,35.1,34.45,4097623,142076893.85,"2018-03-08",12157,"INE542F01012"]
["ROHITFERRO","EQ",3.55,3.65,3.45,3.45,3.45,3.6,29963,104137,"2018-03-08",41,"INE248H01012"]
["ROHLTD","EQ",171.4,176.7,161.65,174.45,174.5,171.35,130298,21675507.05,"2018-03-08",1993,"INE283H01019"]
["ROLLT","EQ",4.75,4.95,4.55,4.9,4.9,4.75,33985,163044.7,"2018-03-08",79,"INE927A01040"]
["ROLTA","EQ",62.2,63.35,60.55,61.1,60.65,61.95,818898,50397734.95,"2018-03-08",5892,"INE293A01013"]
["ROSSELLIND","EQ",99.05,100.75,96,96.85,97.5,97.45,30640,2985669.85,"2018-03-08",296,"INE847C01020"]
["RPGLIFE","EQ",445.9,475,436.45,441.95,443,441.1,62991,28050301.5,"2018-03-08",1706,"INE105J01010"]
["RPOWER","EQ",39.5,40.15,38.25,39.95,39.85,39.15,6708230,264019325.5,"2018-03-08",15518,"INE614G01033"]
["RPPINFRA","EQ",267,268.4,234.3,264.2,264,261.75,150088,38883146.6,"2018-03-08",3044,"INE324L01013"]
["RRSLGETF","EQ",16.62,16.62,16.62,16.62,16.62,16.58,250,4155,"2018-03-08",1,"INF204KB1882"]
["RSSOFTWARE","EQ",59.6,59.95,58.5,59.2,59.95,58.95,66597,3921514.6,"2018-03-08",665,"INE165B01029"]
["RSWM","EQ",332.1,340,330.05,339.75,339.8,334.6,16551,5555604.8,"2018-03-08",573,"INE611A01016"]
["RSYSTEMS","EQ",36.5,38,35.35,37.05,37.35,36.4,13528,496954.9,"2018-03-08",214,"INE411H01032"]
["RTNINFRA","EQ",4.85,4.9,4.7,4.9,4.9,4.7,288984,1404712.45,"2018-03-08",683,"INE834M01019"]
["RTNPOWER","EQ",5.55,5.6,5.3,5.45,5.5,5.45,4777004,25854041.95,"2018-03-08",1910,"INE399K01017"]
["RUBYMILLS","EQ",308,310.05,297.8,306.5,308.95,307,5027,1532908.95,"2018-03-08",367,"INE301D01026"]
["RUCHIRA","EQ",164.5,169,158.45,166.6,168.05,162.8,50859,8285777.15,"2018-03-08",868,"INE803H01014"]
["RUCHISOYA","EQ",17.1,17.6,17,17.3,17.25,17,867893,14970935.4,"2018-03-08",1794,"INE619A01027"]
["RUPA","EQ",402.2,410,397.05,404.45,407.5,399.65,22673,9171937.7,"2018-03-08",832,"INE895B01021"]
["RUSHIL","EQ",836,838.3,775.05,819.8,815,827.05,51711,41873971.65,"2018-03-08",2019,"INE573K01017"]
["SADBHAV","EQ",390.6,394.9,379.55,383,382.75,389.95,86899,33335128.25,"2018-03-08",2430,"INE226H01026"]
["SADBHIN","EQ",132.95,133,130,130.8,130,131.7,109251,14374039.15,"2018-03-08",1119,"INE764L01010"]
["SAGCEM","EQ",960,960,911.25,920.45,922.9,944.05,4757,4385117.5,"2018-03-08",1269,"INE229C01013"]
["SAIL","EQ",74.4,75.5,72.2,74.3,74.25,73.75,10458364,773917565.95,"2018-03-08",29900,"INE114A01011"]
["SAKHTISUG","EQ",17.5,17.55,16.5,17.1,17.2,17.4,59884,1012219.4,"2018-03-08",453,"INE623A01011"]
["SAKSOFT","EQ",233.7,237,228.1,234.55,233.2,230.3,7856,1830353.15,"2018-03-08",253,"INE667G01015"]
["SAKUMA","EQ",181,185,172,172.55,172.15,180.2,11847,2079882.45,"2018-03-08",308,"INE190H01016"]
["SALASAR","EQ",327.1,347.7,310,346.1,346,326.6,118195,39799939.2,"2018-03-08",3743,"INE170V01019"]
["SALONA","EQ",94.5,94.5,89.55,91.3,89.55,94.25,9998,908922.3,"2018-03-08",90,"INE498E01010"]
["SALORAINTL","EQ",42,42.3,41,42.05,41,43.05,3198,134005.8,"2018-03-08",15,"INE924A01013"]
["SALSTEEL","EQ",7.8,8.1,7.75,7.85,7.8,7.9,155717,1234218.85,"2018-03-08",203,"INE658G01014"]
["SALZERELEC","EQ",200.05,204,198.85,202.35,202.3,198.2,19278,3879314,"2018-03-08",630,"INE457F01013"]
["SAMBHAAV","EQ",9.85,10.1,9.35,9.4,9.4,9.8,98376,939428.5,"2018-03-08",181,"INE699B01027"]
["SANCO","EQ",35.5,35.5,31,32.45,33.05,33.75,51909,1693176.05,"2018-03-08",234,"INE782L01012"]
["SANDESH","EQ",995.05,1079,989.25,1053.2,1069,997.05,2812,2902452.15,"2018-03-08",572,"INE583B01015"]
["SANGAMIND","EQ",139.1,142.4,135.7,139.65,137.55,138.25,9083,1257038.35,"2018-03-08",222,"INE495C01010"]
["SANGHIIND","EQ",109.9,113.5,107,112.6,112.7,108.85,208483,23109549.05,"2018-03-08",2465,"INE999B01013"]
["SANGHVIFOR","EQ",33.3,34.6,31.5,32.55,32.4,32,7896,255456.35,"2018-03-08",128,"INE263L01013"]
["SANGHVIMOV","EQ",170.9,172,165.7,169.35,168,170,29010,4912190.45,"2018-03-08",673,"INE989A01024"]
["SANOFI","EQ",5078.35,5150,5016.65,5100.45,5150,5047.4,3757,19113194.95,"2018-03-08",885,"INE058A01010"]
["SANWARIA","EQ",17.8,18.15,16.9,16.9,16.9,17.75,5569583,94685218.7,"2018-03-08",4872,"INE890C01046"]
["SARDAEN","EQ",442,445.3,420.2,434.5,432.6,439.4,95035,41424776.35,"2018-03-08",4140,"INE385C01013"]
["SAREGAMA","EQ",673.95,680,653.3,673.75,668.45,666.45,40250,26817178.1,"2018-03-08",1777,"INE979A01017"]
["SARLAPOLY","EQ",55.8,57.9,53.3,54.5,54.15,55.8,106347,5819259.4,"2018-03-08",710,"INE453D01025"]
["SASKEN","EQ",723,729.05,701,717.2,717,710.1,13861,9870770.1,"2018-03-08",811,"INE231F01020"]
["SASTASUNDR","EQ",104.2,104.2,102,103.95,103.95,103,4598,477521.5,"2018-03-08",30,"INE019J01013"]
["SATHAISPAT","EQ",21.15,21.25,20,21.05,21,21.5,24626,508900.6,"2018-03-08",219,"INE176C01016"]
["SATIN","EQ",426.8,428.6,414,417.9,415.05,421.2,47515,19985579.35,"2018-03-08",1579,"INE836B01017"]
["SBILIFE","EQ",653.6,659.45,647,653.3,649,652.6,113706,74345183.55,"2018-03-08",7981,"INE123W01016"]
["SBIN","EQ",247,257.95,244.3,256.8,256.65,246.65,33133336,8332437261.75,"2018-03-08",171219,"INE062A01020"]
["SCHAEFFLER","EQ",5232.5,5327,5165.05,5294.7,5275,5232.5,1690,8872601.55,"2018-03-08",460,"INE513A01014"]
["SCHAND","EQ",433,439.15,428,435.05,435.9,433,13191,5723596.25,"2018-03-08",516,"INE807K01035"]
["SCHNEIDER","EQ",112.9,112.9,105.15,111.6,112.45,111.15,188867,20833825.55,"2018-03-08",2024,"INE839M01018"]
["SCI","EQ",66.7,66.7,63.15,64.15,64.3,65.6,870494,56057255.6,"2018-03-08",5822,"INE109A01011"]
["SDBL","EQ",229.1,232.1,216.1,225,225,225.8,139310,31083150.3,"2018-03-08",2849,"INE480C01012"]
["SEAMECLTD","EQ",190,190,179.8,180.1,180.95,189.2,23702,4276706.4,"2018-03-08",114,"INE497B01018"]
["SELAN","EQ",187.7,192,185,190.3,191,188,27673,5219414.9,"2018-03-08",514,"INE818A01017"]
["SELMCL","EQ",2.15,2.25,2.15,2.15,2.15,2.2,148106,323522.55,"2018-03-08",94,"INE105I01012"]
["SENSEXIWIN","EQ",346.72,349.92,346.12,349.92,349.92,347.49,129,44781.4,"2018-03-08",8,"INF346A01034"]
["SEPOWER","EQ",7.5,7.9,7.5,7.6,7.55,7.85,6026,45836.15,"2018-03-08",22,"INE735M01018"]
["SEQUENT","EQ",82.35,84.9,81.1,82,81.85,82.25,91387,7512750.35,"2018-03-08",857,"INE807F01027"]
["SESHAPAPER","EQ",825,830,792,820.3,819,817.45,6177,5034638.45,"2018-03-08",432,"INE630A01016"]
["SETCO","EQ",56,56.7,53.7,55.6,55.65,55.3,578041,32116735.15,"2018-03-08",3113,"INE878E01021"]
["SETFGOLD","EQ",2784.05,2784.05,2768.25,2774.15,2774,2786.15,8348,23169174.55,"2018-03-08",347,"INF200K01099"]
["SETFNIF50","EQ",102.84,103.23,102.05,102.81,102.81,102.18,4509,462928.23,"2018-03-08",43,"INF200KA1FS1"]
["SETFNIFBK","EQ",243.5,247.36,242.77,247.11,246.15,242.68,3195,781497.38,"2018-03-08",46,"INF200KA1580"]
["SETFNN50","EQ",287.7,287.7,284.05,286.26,286.8,286.86,1543,440757.95,"2018-03-08",28,"INF200KA1598"]
["SFL","EQ",1555.05,1590,1540,1588.7,1590,1554.45,744,1164696.6,"2018-03-08",215,"INE916U01025"]
["SGL","EQ",17.35,17.35,16.5,17.2,17.1,16.8,32525,557219.3,"2018-03-08",95,"INE353H01010"]
["SHAHALLOYS","EQ",38.05,38.05,38.05,38.05,38.05,36.25,29742,1131683.1,"2018-03-08",81,"INE640C01011"]
["SHAKTIPUMP","EQ",534,540.85,517.1,524.95,524.9,530.1,64631,33989599.05,"2018-03-08",2244,"INE908D01010"]
["SHALBY","EQ",201.45,205.9,197.25,203.55,204,200.1,117336,23676759.65,"2018-03-08",1989,"INE597J01018"]
["SHALPAINTS","EQ",153.05,157.4,146.5,147.6,147,154.35,32750,4865510.5,"2018-03-08",616,"INE849C01026"]
["SHANKARA","EQ",1723,1757.95,1669.9,1717.45,1716,1716.55,93973,161676502.5,"2018-03-08",7647,"INE274V01019"]
["SHANTIGEAR","EQ",137,138.9,134,135.2,135,135.7,10204,1384287.9,"2018-03-08",295,"INE631A01022"]
["SHARDACROP","EQ",383.25,387,374.5,384.25,385,377.65,9752,3704184.45,"2018-03-08",473,"INE221J01015"]
["SHARDAMOTR","EQ",1971,2001,1970,1987.85,1980,1988.5,2627,5220766.05,"2018-03-08",479,"INE597I01010"]
["SHARIABEES","EQ",265,265,245,250,250,252.25,2028,497797.23,"2018-03-08",13,"INF732E01128"]
["SHEMAROO","EQ",518.1,529.4,506,511.25,510.25,518,9514,4890082.95,"2018-03-08",774,"INE363M01019"]
["SHILPAMED","EQ",415,415.55,400,407.05,406.8,405.7,24682,10020348.1,"2018-03-08",985,"INE790G01031"]
["SHILPI","EQ",9.65,10.25,9.45,9.45,9.45,9.9,127449,1213365.3,"2018-03-08",337,"INE510K01019"]
["SHIRPUR-G","EQ",137,137.4,132,134.9,133,135.5,3307,445674.85,"2018-03-08",92,"INE196B01016"]
["SHIVAMAUTO","EQ",76.2,77.2,72.2,73.3,72.8,75.1,118660,8762148.5,"2018-03-08",1155,"INE637H01024"]
["SHIVATEX","EQ",514.8,520,486,507.7,513,495,1339,673032.75,"2018-03-08",62,"INE705C01020"]
["SHK","EQ",274.9,277.8,271.05,272.1,271.05,273.95,21533,5880476.2,"2018-03-08",1291,"INE500L01026"]
["SHOPERSTOP","EQ",524.45,545,517.05,534.25,540.15,521.8,35570,18919598.95,"2018-03-08",1200,"INE498B01024"]
["SHREECEM","EQ",16327.3,16469.75,15985.1,16098.7,16100,16180.1,11480,185580759.35,"2018-03-08",4791,"INE070A01015"]
["SHREEPUSHK","EQ",236,241.65,224.45,226.25,227.4,231.25,207779,47836310.4,"2018-03-08",8314,"INE712K01011"]
["SHREERAMA","EQ",12.5,13.05,12.15,12.5,12.5,12.55,25664,318550.9,"2018-03-08",49,"INE879A01019"]
["SHREYANIND","EQ",149.9,149.9,141,142.55,142,147.6,23082,3309132.7,"2018-03-08",350,"INE231C01019"]
["SHREYAS","EQ",545,550,523.25,535.85,535.05,546.4,6908,3670400.75,"2018-03-08",391,"INE757B01015"]
["SHRIRAMCIT","EQ",1966,1998.4,1952.05,1965.45,1952.05,1985.9,4347,8579066.55,"2018-03-08",556,"INE722A01011"]
["SHRIRAMEPC","EQ",28.6,29.2,27,28.8,28.95,28.25,273324,7739234,"2018-03-08",1338,"INE964H01014"]
["SHYAMCENT","EQ",9.75,9.95,9.45,9.6,9.6,9.75,72142,692292.7,"2018-03-08",112,"INE979R01011"]
["SICAGEN","EQ",39.45,39.45,37.35,38.45,38.35,38.45,21102,803028.2,"2018-03-08",275,"INE176J01011"]
["SICAL","EQ",216.25,217.55,208.05,213.35,211.05,214.2,21094,4481064.9,"2018-03-08",448,"INE075B01012"]
["SIEMENS","EQ",1095.1,1108.5,1080,1102.1,1096.6,1092.55,130886,143752521.5,"2018-03-08",8166,"INE003A01024"]
["SIGNET","EQ",7.4,7.4,7,7.35,7.4,7.35,378276,2705930.35,"2018-03-08",524,"INE529F01027"]
["SILINV","EQ",418,418,390.5,401.15,409,411.05,13117,5224888,"2018-03-08",384,"INE923A01015"]
["SIMBHALS","EQ",13.05,13.4,12.65,13.05,13.1,13.4,147994,1919182.15,"2018-03-08",325,"INE748T01016"]
["SIMPLEX","EQ",26.05,26.05,24.95,25.45,25.45,26.25,25998,654224.1,"2018-03-08",132,"INE898F01018"]
["SIMPLEXINF","EQ",561.05,568,550,561.65,560,559,4777,2661765.7,"2018-03-08",469,"INE059B01024"]
["SINTEX","EQ",19,19.1,17.6,18.35,18.45,18.8,4897386,88907314.85,"2018-03-08",11640,"INE429C01035"]
["SIS","EQ",1136.85,1136.85,1080.5,1095.9,1081,1137.25,40954,45407623.9,"2018-03-08",809,"INE285J01010"]
["SITASHREE","EQ",3.85,3.85,3.6,3.65,3.6,3.7,6611,24799.55,"2018-03-08",15,"INE686I01011"]
["SITINET","EQ",16.25,16.5,15.9,16.3,16.35,16.25,83366,1349654.3,"2018-03-08",525,"INE965H01011"]
["SIYSIL","EQ",627.35,629.35,593.35,606.35,608,620.45,11808,7123323.7,"2018-03-08",652,"INE076B01028"]
["SJVN","EQ",33.55,34,32.6,32.8,32.85,33.5,1254906,41476066.35,"2018-03-08",2903,"INE002L01015"]
["SKFINDIA","EQ",1720,1725.5,1680.3,1719.25,1720,1703.95,4805,8177605.75,"2018-03-08",517,"INE640A01023"]
["SKIPPER","EQ",232,239,226.8,229,229.95,228.8,136139,31367627.1,"2018-03-08",2941,"INE439E01022"]
["SKMEGGPROD","EQ",84.85,86.05,80.25,83.2,83.15,84.2,98106,8173028.7,"2018-03-08",1085,"INE411D01015"]
["SMARTLINK","EQ",89.5,90.5,86.2,89.4,89,88.8,17899,1582595.55,"2018-03-08",353,"INE178C01020"]
["SMLISUZU","EQ",775,797.9,771.9,793.9,792.85,771.85,15339,11963743.85,"2018-03-08",692,"INE294B01019"]
["SMPL","EQ",1.3,1.35,1.3,1.35,1.35,1.35,37572,49127.7,"2018-03-08",26,"INE215G01021"]
["SMSLIFE","EQ",393.5,400,383,390,390,393.9,7944,3118721.15,"2018-03-08",99,"INE320X01016"]
["SMSPHARMA","EQ",83.3,83.3,76.9,77.55,77.35,80.75,85922,6762117.6,"2018-03-08",691,"INE812G01025"]
["SNOWMAN","EQ",47.85,49.4,47.3,49,48.8,47.65,804158,38979067.5,"2018-03-08",3564,"INE734N01019"]
["SOBHA","EQ",537.4,559.8,537.4,548.8,548.25,537.25,243301,133670387.75,"2018-03-08",15014,"INE671H01015"]
["SOLARINDS","EQ",992.25,1005,978.05,981.2,985,1001.65,15905,15673338.8,"2018-03-08",1756,"INE343H01029"]
["SOMANYCERA","EQ",651.1,664.1,649.5,660,659.95,650.45,26407,17276663.15,"2018-03-08",1820,"INE355A01028"]
["SOMATEX","EQ",12.35,12.9,12.35,12.65,12.7,12.5,10268,128759.85,"2018-03-08",33,"INE314C01013"]
["SOMICONVEY","EQ",58.85,58.85,53.05,54.5,54.25,55.3,14313,792609.95,"2018-03-08",116,"INE323J01019"]
["SONASTEER","EQ",105.65,108.4,103.5,107.3,108,105.4,96401,10227851.25,"2018-03-08",837,"INE643A01035"]
["SONATSOFTW","EQ",312.9,319.6,310.15,317.25,317.25,308.8,320536,101536550.3,"2018-03-08",10646,"INE269A01021"]
["SORILHOLD","EQ",215,215,196,209.3,206.25,206.3,170016,34587346.2,"2018-03-08",1682,"INE126M01010"]
["SORILINFRA","EQ",212,214.3,197.75,207.9,205.85,208.15,218637,44925674.9,"2018-03-08",5250,"INE034H01016"]
["SOTL","EQ",1461.55,1478.7,1420.05,1436.1,1420.05,1476.3,5443,7864694.95,"2018-03-08",1462,"INE035D01012"]
["SOUTHBANK","EQ",24.6,25.25,23.75,25.15,25.15,24.45,17109782,421482656,"2018-03-08",17402,"INE683A01023"]
["SPAL","EQ",345.75,349,334.25,340.75,340,342.1,10126,3446733.5,"2018-03-08",445,"INE212I01016"]
["SPARC","EQ",412.1,418,404.3,409.75,409.5,410.25,223934,91536877,"2018-03-08",12747,"INE232I01014"]
["SPECIALITY","EQ",135.55,137.9,128.95,130.15,131.45,133.55,58607,7702394,"2018-03-08",1034,"INE247M01014"]
["SPHEREGSL","EQ",36.2,38,35.55,36.55,36.55,36.6,72849,2629473.85,"2018-03-08",79,"INE737B01033"]
["SPIC","EQ",35.8,37.9,35.15,36.75,36.65,35.6,887871,31787936.6,"2018-03-08",2852,"INE147A01011"]
["SPICEMOBI","EQ",17.3,17.55,17.25,17.5,17.5,17.75,11761,204505.65,"2018-03-08",80,"INE927C01020"]
["SPLIL","EQ",23.3,23.85,22.95,23,23,23.3,1250,28876.4,"2018-03-08",32,"INE978G01016"]
["SPMLINFRA","EQ",101.25,107.95,101,105.65,106.95,103.35,13597,1431496.8,"2018-03-08",450,"INE937A01023"]
["SPTL","EQ",63.55,63.9,60.75,61.85,61.95,62.85,2296412,142150213.85,"2018-03-08",16169,"INE501W01021"]
["SPYL","EQ",0.5,0.55,0.5,0.5,0.55,0.5,292595,149904.65,"2018-03-08",92,"INE268L01020"]
["SQSBFSI","EQ",493.05,506,493.05,500.45,505,495,9566,4814761.25,"2018-03-08",293,"INE201K01015"]
["SREEL","EQ",235,236.4,227.25,229.7,229.05,231.2,12266,2822508.35,"2018-03-08",292,"INE099F01013"]
["SREINFRA","EQ",79.9,80.1,76.85,78.8,78.55,79.1,1185275,92877698.9,"2018-03-08",8665,"INE872A01014"]
["SRF","EQ",1822,1860.35,1775,1849.3,1857,1805.6,143698,261548437.85,"2018-03-08",5091,"INE647A01010"]
["SRHHYPOLTD","EQ",159.9,164.95,154,155.85,156,157.5,7523,1181392.15,"2018-03-08",208,"INE917H01012"]
["SRIPIPES","EQ",330,330,306,322.85,322,317.05,202939,63902729.95,"2018-03-08",3546,"INE943C01027"]
["SRSLTD","EQ",1.1,1.1,1,1.05,1.05,1.05,1560144,1636269.2,"2018-03-08",2676,"INE219H01039"]
["SRTRANSFIN","EQ",1328,1341.55,1305.6,1326.25,1326,1325.05,505363,669181856.95,"2018-03-08",19299,"INE721A01013"]
["SSWL","EQ",1010,1030,1001.15,1018.35,1018.9,1013.25,10507,10684167.9,"2018-03-08",660,"INE802C01017"]
["STAR","EQ",670.05,675.7,652,659.45,656,666.95,187559,124245937.7,"2018-03-08",6241,"INE939A01011"]
["STARCEMENT","EQ",117,124.8,117,123.7,124,119,117355,14179261.35,"2018-03-08",1105,"INE460H01021"]
["STARPAPER","EQ",202,206.95,193.6,201,201.7,199.7,78395,15677694.9,"2018-03-08",1511,"INE733A01018"]
["STCINDIA","EQ",145.25,147,138,142.95,143,144.45,61319,8713272.85,"2018-03-08",1326,"INE655A01013"]
["STEELXIND","EQ",26.7,26.7,25.45,25.45,25.45,26.75,268262,6884261.8,"2018-03-08",791,"INE503B01013"]
["STEL","EQ",97.5,98.8,94,96.9,96.5,96.15,4955,476936.7,"2018-03-08",189,"INE577L01016"]
["STERTOOLS","EQ",396,396.9,380,380.7,380.3,387.05,17502,6679262.7,"2018-03-08",647,"INE334A01023"]
["STINDIA","EQ",15,16,15,16,16,15.5,106,1596,"2018-03-08",3,"INE090C01019"]
["STRTECH","EQ",346.3,347.45,332.6,335.85,335.9,342,860449,291089129.5,"2018-03-08",15444,"INE089C01029"]
["SUBEX","EQ",8.45,8.45,8.15,8.25,8.25,8.3,2275747,18785607.4,"2018-03-08",1563,"INE754A01014"]
["SUBROS","EQ",324,324,304,313.5,312.65,318.65,44324,13850686.5,"2018-03-08",1619,"INE287B01021"]
["SUDARSCHEM","EQ",434.85,434.9,420,422.85,421.8,430.05,14535,6160459.25,"2018-03-08",577,"INE659A01023"]
["SUMEETINDS","EQ",24.3,24.85,23.65,23.95,24.1,24.15,315319,7568790.5,"2018-03-08",1233,"INE235C01010"]
["SUMMITSEC","EQ",783.9,803,760,780,775,779.8,2024,1566975.85,"2018-03-08",227,"INE519C01017"]
["SUNCLAYLTD","EQ",4818,4818,4628.25,4782.2,4735,4728.25,1565,7449452.1,"2018-03-08",301,"INE105A01035"]
["SUNDARAM","EQ",3.25,3.3,3.05,3.15,3.15,3.2,1035447,3290633.3,"2018-03-08",622,"INE108E01023"]
["SUNDARMFIN","EQ",1667.4,1680,1641.05,1668.15,1656.2,1660.55,17186,28600539.55,"2018-03-08",1278,"INE660A01013"]
["SUNDRMBRAK","EQ",534,547.9,510.2,528,527,530.1,4218,2227784.15,"2018-03-08",331,"INE073D01013"]
["SUNDRMFAST","EQ",555,574.7,555,568.1,571,552.45,319160,181225064.7,"2018-03-08",12456,"INE387A01021"]
["SUNFLAG","EQ",83,84,79.55,83.1,83,81.45,719193,58983946.6,"2018-03-08",4501,"INE947A01014"]
["SUNILHITEC","EQ",10,12.3,10,11.45,11.45,10.3,5701235,65620368.35,"2018-03-08",6754,"INE305H01028"]
["SUNPHARMA","EQ",529.7,530.5,509.5,514.6,510,524.85,9316674,4817580004.9,"2018-03-08",89212,"INE044A01036"]
["SUNTECK","EQ",407.15,410,400.05,405.35,406.95,401.2,81297,32869664.95,"2018-03-08",3081,"INE805D01034"]
["SUNTV","EQ",896.25,910,870,898.4,900.55,890.55,1771894,1573780319.9,"2018-03-08",39653,"INE424H01027"]
["SUPERHOUSE","EQ",148.3,151.7,145,147.1,147.05,146.8,11702,1734315.15,"2018-03-08",302,"INE712B01010"]
["SUPERSPIN","EQ",12.8,12.8,12.1,12.1,12.1,12.7,45948,557632.7,"2018-03-08",96,"INE662A01027"]
["SUPPETRO","EQ",358.25,358.25,350.05,355.15,355,351.25,20822,7359054.65,"2018-03-08",5000,"INE663A01017"]
["SUPRAJIT","EQ",279.95,280.5,275.55,279.15,278.9,277.55,244641,68123349,"2018-03-08",1599,"INE399C01030"]
["SUPREMEIND","EQ",1180,1206,1170,1195,1185,1170.9,49210,58665837.1,"2018-03-08",3005,"INE195A01028"]
["SUPREMEINF","EQ",59,59.95,56.25,56.7,56.9,59.05,121990,6985516.35,"2018-03-08",1117,"INE550H01011"]
["SUPREMETEX","EQ",1.75,1.75,1.55,1.75,1.75,1.7,128852,212542.75,"2018-03-08",276,"INE651G01027"]
["SURANAIND","EQ",2.9,3,2.75,2.85,2.85,2.9,18324,52310.8,"2018-03-08",12,"INE659D01019"]
["SURANASOL","EQ",14.25,14.25,13.55,14,14.05,14.25,31550,437511.4,"2018-03-08",94,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.2,4.8,4.95,5,5.05,76857,375342.15,"2018-03-08",70,"INE130B01031"]
["SURYALAXMI","EQ",74.55,75.5,72,73.8,74,75.25,14038,1035013.65,"2018-03-08",208,"INE713B01026"]
["SURYAROSNI","EQ",404.2,410.5,385,402.9,400,398.8,182526,72747056.65,"2018-03-08",5505,"INE335A01012"]
["SUTLEJTEX","EQ",78.45,78.45,73.85,74.2,74,75.25,36043,2702383.95,"2018-03-08",395,"INE645H01027"]
["SUVEN","EQ",178.5,181,168.6,174.4,174.5,178.1,275883,47814670.55,"2018-03-08",9585,"INE495B01038"]
["SUZLON","EQ",11.5,11.65,10.6,11.5,11.4,11.45,65743044,736340048.8,"2018-03-08",29539,"INE040H01021"]
["SWANENERGY","EQ",194.8,197.05,191.05,192.95,191.95,194.15,280417,54646106.25,"2018-03-08",2684,"INE665A01038"]
["SWARAJENG","EQ",1922.95,1929,1881.1,1913.7,1903,1903.4,5616,10704769.25,"2018-03-08",771,"INE277A01016"]
["SWELECTES","EQ",405,406,382,384.65,384.9,400.15,13967,5418553.9,"2018-03-08",564,"INE409B01013"]
["SYMPHONY","EQ",1821,1838.9,1792,1798.75,1792.15,1812.95,34585,62463746.15,"2018-03-08",2203,"INE225D01027"]
["SYNCOM","EQ",5.05,5.05,4.85,4.9,5,4.85,41067,202656.05,"2018-03-08",120,"INE602K01014"]
["SYNDIBANK","EQ",56.5,56.6,53.3,55.75,55.55,55.35,5212402,287632353.5,"2018-03-08",15498,"INE667A01018"]
["SYNGENE","EQ",590,593.2,575.5,577.05,576,587.05,30617,17757990.7,"2018-03-08",2067,"INE398R01022"]
["TAINWALCHM","EQ",96.95,99.9,95,97.85,99.9,97.6,2151,209150.45,"2018-03-08",39,"INE123C01018"]
["TAJGVK","EQ",158,158.7,150.2,153.95,153.3,157.25,40498,6216391.45,"2018-03-08",907,"INE586B01026"]
["TAKE","EQ",162.25,165.7,160.95,161.65,161.55,163.8,94085,15298030.35,"2018-03-08",2650,"INE142I01023"]
["TALBROAUTO","EQ",274,276.85,259,270.1,270,269.55,22629,6051330.8,"2018-03-08",772,"INE187D01011"]
["TALWALKARS","EQ",283.8,287.65,270,273.7,274,281.25,150242,41390800.4,"2018-03-08",3933,"INE502K01016"]
["TANLA","EQ",34.8,35.35,33.45,34.1,33.85,34.7,711619,24242090,"2018-03-08",2354,"INE483C01032"]
["TARAJEWELS","EQ",13.45,14.4,13.25,13.55,13.6,13.45,123365,1682633.05,"2018-03-08",417,"INE799L01016"]
["TARAPUR","EQ",5.6,5.85,5.4,5.85,5.85,5.6,16585,92466.9,"2018-03-08",31,"INE747K01017"]
["TARMAT","EQ",52.25,55,51.1,53.15,52.3,52.5,31145,1651807.05,"2018-03-08",510,"INE924H01018"]
["TASTYBITE","EQ",7600.35,7721.45,7401,7685.2,7700,7690.3,970,7357873.6,"2018-03-08",394,"INE488B01017"]
["TATACHEM","EQ",682,700.35,666.95,695.05,689.9,677.4,1086444,745881909.25,"2018-03-08",14596,"INE092A01019"]
["TATACOFFEE","EQ",124.6,125.6,122,123.85,123.75,124.15,293549,36227595.55,"2018-03-08",3277,"INE493A01027"]
["TATACOMM","EQ",621.25,621.25,610,616.7,616.2,613.25,438723,269787557.05,"2018-03-08",12922,"INE151A01013"]
["TATAELXSI","EQ",1005.7,1012,991.55,1001.95,1003,995.5,290746,291012364.1,"2018-03-08",6568,"INE670A01012"]
["TATAGLOBAL","EQ",270.5,274.2,265,273.4,273.15,268.9,2246589,606879892.75,"2018-03-08",25892,"INE192A01025"]
["TATAINVEST","EQ",774.9,775,756,767.5,766.3,767.65,14405,11015401.95,"2018-03-08",1028,"INE672A01018"]
["TATAMETALI","EQ",761,762.4,701.1,736.5,735.95,751.55,102410,74819010.85,"2018-03-08",4286,"INE056C01010"]
["TATAMOTORS","EQ",350.8,351.9,341.05,345.15,345.05,347.8,7674221,2647560294.55,"2018-03-08",92335,"INE155A01022"]
["TATAMTRDVR","EQ",196.1,196.8,191.1,194.9,194.75,194.25,1551480,300856867.55,"2018-03-08",22649,"IN9155A01020"]
["TATAPOWER","EQ",78.6,80.4,77,79.9,79.4,79.2,8699087,684977331.7,"2018-03-08",31521,"INE245A01021"]
["TATASPONGE","EQ",1014.1,1027.9,1000.05,1011.15,1012.8,1011.55,98770,100202859,"2018-03-08",4012,"INE674A01014"]
["TATASTEEL","EQ",656.9,660.95,632.7,635.9,636.25,647.7,7126105,4576016853.05,"2018-03-08",90313,"INE081A01012"]
["TBZ","EQ",94.4,97.3,94.4,96.85,97.2,94.25,246931,23713152.75,"2018-03-08",1354,"INE760L01018"]
["TCI","EQ",271.05,274.7,265.45,271.3,269.4,270.9,38041,10259913.05,"2018-03-08",938,"INE688A01022"]
["TCIEXP","EQ",480,494.85,470.2,481.3,483.5,479.45,8137,3901172.05,"2018-03-08",410,"INE586V01016"]
["TCIFINANCE","EQ",27.5,27.9,26.25,26.9,26.8,27.05,64142,1704996.05,"2018-03-08",636,"INE911B01018"]
["TCPLPACK","EQ",624,629,600,608.8,607,605.8,2137,1304096.4,"2018-03-08",52,"INE822C01015"]
["TCS","EQ",3054.9,3054.9,2987.5,3003.95,3001.85,3027.45,975913,2944917233.45,"2018-03-08",43364,"INE467B01029"]
["TDPOWERSYS","EQ",209.5,210.3,202.25,209.85,207.05,207.5,44317,9195343.55,"2018-03-08",983,"INE419M01019"]
["TEAMLEASE","EQ",2198.4,2249.8,2165.2,2191.65,2200,2150.35,76950,169418575.75,"2018-03-08",7153,"INE985S01024"]
["TECHIN","EQ",9.5,9.95,9.4,9.4,9.4,9.85,1262,11939.45,"2018-03-08",26,"INE778A01021"]
["TECHM","EQ",615,616.75,603,607.2,603.7,609.05,1858046,1134994472.95,"2018-03-08",47829,"INE669C01036"]
["TECHNO","EQ",351.05,355.55,341.75,352.3,348.35,349.55,10682,3710949.55,"2018-03-08",579,"INE286K01024"]
["TECHNOFAB","EQ",228.9,228.9,215,222.05,221.15,220.65,5990,1327040.8,"2018-03-08",103,"INE509K01011"]
["TEJASNET","EQ",310.65,349,310.65,332.1,335,309.55,428109,142068875.05,"2018-03-08",11600,"INE010J01012"]
["TERASOFT","EQ",50.1,51.35,47.6,50.35,50.15,50.65,30857,1519301.6,"2018-03-08",294,"INE482B01010"]
["TEXINFRA","EQ",60,60.05,54.55,58.75,59,59.1,185493,10404085.45,"2018-03-08",1148,"INE435C01024"]
["TEXMOPIPES","EQ",21.15,22,20.45,20.55,20.65,21.5,61285,1262649.7,"2018-03-08",249,"INE141K01013"]
["TEXRAIL","EQ",89,90.05,86.2,88.8,89,88.95,492313,43329519.8,"2018-03-08",4560,"INE621L01012"]
["TFCILTD","EQ",157,157.85,152.6,156.55,156.9,154.25,162957,25232620.6,"2018-03-08",1185,"INE305A01015"]
["TFL","EQ",11,11,10.6,10.6,10.6,10.65,2104,22855.15,"2018-03-08",16,"INE804H01012"]
["TGBHOTELS","EQ",37.5,39.9,36.8,38,38.05,37.5,27351,1032750.35,"2018-03-08",325,"INE797H01018"]
["THANGAMAYL","EQ",447.15,493.95,447.15,484.6,484.5,470.45,17076,8140368.7,"2018-03-08",286,"INE085J01014"]
["THEMISMED","EQ",590.35,591.8,585,585,585,596.05,862,505585.1,"2018-03-08",44,"INE083B01016"]
["THERMAX","EQ",1152,1174.2,1151.35,1165,1164.5,1168.1,13017,15147581.7,"2018-03-08",2689,"INE152A01029"]
["THIRUSUGAR","EQ",34.2,34.55,32.65,33.85,33.85,34.9,9043,303626,"2018-03-08",110,"INE409A01015"]
["THOMASCOOK","EQ",256.85,261.85,254,258.1,258,256.25,378888,97248542.6,"2018-03-08",6910,"INE332A01027"]
["THYROCARE","EQ",578.95,588.7,574.05,579.45,580.6,577.7,45034,26207946.7,"2018-03-08",1776,"INE594H01019"]
["TI","EQ",16.05,16.25,15.7,16,16,15.85,119100,1898038.95,"2018-03-08",116,"INE133E01013"]
["TIDEWATER","EQ",6320,6387.9,6190.05,6249.15,6240,6298.05,851,5323180.3,"2018-03-08",293,"INE484C01022"]
["TIFIN","EQ",671.5,691,665,679.65,677.1,672.15,26247,17680535.15,"2018-03-08",1788,"INE149A01033"]
["TIIL","EQ",533,533,515,521.25,518,520.75,7941,4130499.95,"2018-03-08",233,"INE545H01011"]
["TIINDIA","EQ",260.2,267,254.5,264.25,267,260.2,27076,6980880.3,"2018-03-08",1774,"INE974X01010"]
["TIL","EQ",473.85,483,458,477.6,478.5,473.8,9580,4536948.25,"2018-03-08",413,"INE806C01018"]
["TIMESGTY","EQ",48,50.45,46.9,46.9,46.9,49.35,4003,188059.25,"2018-03-08",53,"INE289C01025"]
["TIMETECHNO","EQ",159,162.25,159,161.75,162.15,158.2,154182,24780176.65,"2018-03-08",1875,"INE508G01029"]
["TIMKEN","EQ",740.15,770.1,711.15,760.85,770,738.25,30919,22786362.45,"2018-03-08",2315,"INE325A01013"]
["TINPLATE","EQ",210.1,211.45,195.05,201.55,201.45,206.65,1086452,219439464.7,"2018-03-08",17008,"INE422C01014"]
["TIPSINDLTD","EQ",103.7,103.7,100,101,101,102.75,13661,1378143.4,"2018-03-08",72,"INE716B01011"]
["TIRUMALCHM","EQ",1919.85,1930,1805,1830.95,1828,1906.3,98341,181313330.95,"2018-03-08",8655,"INE338A01016"]
["TITAN","EQ",820,822.3,808.05,817.7,816.9,814.85,1109489,904018901.8,"2018-03-08",39084,"INE280A01028"]
["TMRVL","EQ",124,124,117.6,120.35,120.05,122.1,192801,23072231.45,"2018-03-08",555,"INE759V01019"]
["TNPETRO","EQ",54.6,54.8,50.7,53.65,54.2,53.95,194219,10171563.2,"2018-03-08",1588,"INE148A01019"]
["TNPL","EQ",346,354.95,337,350.15,352.4,346.65,75294,25911113.2,"2018-03-08",1678,"INE107A01015"]
["TOKYOPLAST","EQ",103.8,108,102,102.95,103.8,104.7,3228,332369,"2018-03-08",137,"INE932C01012"]
["TORNTPHARM","EQ",1338,1345.95,1310,1317.8,1317,1329.4,289502,381580006.75,"2018-03-08",13244,"INE685A01028"]
["TORNTPOWER","EQ",257.1,258.3,248.6,254.9,255.8,253.5,1570624,397760652.7,"2018-03-08",22618,"INE813H01021"]
["TPLPLASTEH","EQ",439.95,440,416.55,434.55,437,430.25,2959,1280574.9,"2018-03-08",226,"INE413G01014"]
["TREEHOUSE","EQ",9.9,10.15,9.85,9.85,9.85,10.35,40039,394907.9,"2018-03-08",169,"INE040M01013"]
["TRENT","EQ",313,339.7,310,333.05,336,310.25,496117,162143411.8,"2018-03-08",9330,"INE849A01020"]
["TRF","EQ",205.95,206,195.65,201.85,202,204.45,16226,3245380.95,"2018-03-08",483,"INE391D01019"]
["TRIDENT","EQ",68,68.5,65,66.75,66.4,67.45,449838,29981248.2,"2018-03-08",3830,"INE064C01014"]
["TRIGYN","EQ",135.3,136.85,132.05,135.75,136.7,133.15,70868,9564365.95,"2018-03-08",725,"INE948A01012"]
["TRIL","EQ",29.05,29.5,27.9,28.65,28.65,29.1,130271,3698066.8,"2018-03-08",667,"INE763I01026"]
["TRITURBINE","EQ",112.15,115,110.05,114.15,114.8,112.8,60941,6855072.25,"2018-03-08",1253,"INE152M01016"]
["TRIVENI","EQ",51,51.3,46,47.75,47.75,50.7,1882964,89479832.1,"2018-03-08",8072,"INE256C01024"]
["TTKHLTCARE","EQ",1198,1210,1165,1183.7,1183,1186.75,11508,13653363.2,"2018-03-08",995,"INE910C01018"]
["TTKPRESTIG","EQ",6790.4,6811.8,6602.25,6663.05,6660,6740.55,2214,14791668.35,"2018-03-08",1210,"INE690A01010"]
["TTL","EQ",88.95,92.95,87.2,87.5,87.3,88.35,27992,2488396.9,"2018-03-08",453,"INE592B01016"]
["TTML","EQ",5.7,5.85,5.65,5.75,5.75,5.6,1157053,6703223.85,"2018-03-08",904,"INE517B01013"]
["TULSI","EQ",2.2,2.3,2.2,2.3,2.3,2.7,13641,31354.3,"2018-03-08",14,"INE474I01012"]
["TV18BRDCST","EQ",61.75,62.05,59.3,61.15,61.1,61.1,6777610,411592278.2,"2018-03-08",13392,"INE886H01027"]
["TVSELECT","EQ",364,374.65,354.55,369.35,371,356.85,86193,31690174.2,"2018-03-08",2192,"INE236G01019"]
["TVSMOTOR","EQ",638,648.95,620.95,646.5,646.95,633.75,911104,577097121.15,"2018-03-08",20957,"INE494B01023"]
["TVSSRICHAK","EQ",3612.3,3612.3,3500,3580.1,3540,3601,8590,30640690.25,"2018-03-08",1089,"INE421C01016"]
["TVTODAY","EQ",450,455.15,443.05,449.8,450,448,97504,43568871.7,"2018-03-08",4987,"INE038F01029"]
["TVVISION","EQ",15.1,15.2,14.55,14.55,14.6,15.1,183383,2696830.95,"2018-03-08",209,"INE871L01013"]
["TWL","EQ",120.1,120.75,114.65,118.35,118.5,118.6,613410,71934168,"2018-03-08",5045,"INE615H01020"]
["UBL","EQ",1040.85,1048,1016.75,1025.3,1029.75,1021.65,405998,418043913.8,"2018-03-08",13705,"INE686F01025"]
["UCALFUEL","EQ",252.8,297,245.3,249.95,250.1,249.1,71941,18146077.2,"2018-03-08",1489,"INE139B01016"]
["UCOBANK","EQ",24.3,24.8,24,24.45,24.4,24.35,429690,10452500.35,"2018-03-08",2467,"INE691A01018"]
["UFLEX","EQ",352,354.7,342.15,349.75,350,349.55,117515,40782559.7,"2018-03-08",2876,"INE516A01017"]
["UFO","EQ",412.95,417.9,401.2,416.5,413.5,408.4,37596,15465897.1,"2018-03-08",702,"INE527H01019"]
["UGARSUGAR","EQ",17.1,17.55,15.75,16.45,16.6,17.3,269493,4440717.75,"2018-03-08",882,"INE071E01023"]
["UJAAS","EQ",18.85,18.85,17.5,17.9,17.95,18.8,700138,12573527.85,"2018-03-08",2260,"INE899L01022"]
["UJJIVAN","EQ",340.8,349.5,337.1,343.1,342.6,339.85,1017591,349977820.25,"2018-03-08",10404,"INE334L01012"]
["ULTRACEMCO","EQ",4105.25,4133.6,4064.15,4119.9,4112.95,4113.45,154031,632085793.2,"2018-03-08",17850,"INE481G01011"]
["UMANGDAIRY","EQ",89,90.25,86.5,89.1,88.7,88.9,38117,3363201.55,"2018-03-08",563,"INE864B01027"]
["UNICHEMLAB","EQ",334,335.25,326.25,329.9,329.7,334.75,78589,25901552.3,"2018-03-08",2583,"INE351A01035"]
["UNIENTER","EQ",80.75,86.9,76.5,85.6,86.45,80.75,75360,6023064.3,"2018-03-08",425,"INE037A01022"]
["UNIONBANK","EQ",97.2,97.7,94,96.25,96.2,95.7,6144699,588394277.2,"2018-03-08",22792,"INE692A01016"]
["UNIPLY","EQ",401,409.95,394.95,404.15,404,401.3,40590,16383442.35,"2018-03-08",820,"INE950G01015"]
["UNITECH","EQ",6.7,6.85,6.3,6.45,6.5,6.5,22229250,144594888.25,"2018-03-08",8064,"INE694A01020"]
["UNITEDBNK","EQ",12.75,13,12.35,12.5,12.45,12.6,1120643,14110872.25,"2018-03-08",1956,"INE695A01019"]
["UNITEDTEA","EQ",394,400,386,395,395,393.95,151,59001.7,"2018-03-08",13,"INE458F01011"]
["UNITY","EQ",5.8,5.8,5.3,5.6,5.45,5.55,8727,48014.75,"2018-03-08",71,"INE466H01028"]
["UNIVCABLES","EQ",131.3,134.9,122.4,127.05,128.65,130.55,84943,10801456.95,"2018-03-08",1802,"INE279A01012"]
["UPL","EQ",708,714,700,710.8,711.5,702,1223027,864273510.6,"2018-03-08",26241,"INE628A01036"]
["USHAMART","EQ",20.35,21.25,19.75,21,20.95,20.1,855724,17596019.6,"2018-03-08",2559,"INE228A01035"]
["USHERAGRO","EQ",5.8,5.8,5.45,5.5,5.5,5.7,61102,336024.25,"2018-03-08",116,"INE235G01011"]
["UTINEXT50","EQ",287.15,287.2,281.37,283,283,287.45,2200,625493.02,"2018-03-08",90,"INF789FC1N82"]
["UTINIFTETF","EQ",1059.95,1059.95,1054.4,1058.1,1058.1,1053.15,20,21139.85,"2018-03-08",6,"INF789FB1X41"]
["UTISENSETF","EQ",342.85,345.75,342.85,345,345,344.05,42,14457.4,"2018-03-08",5,"INF789FB1X58"]
["UTTAMSUGAR","EQ",93.2,100.9,87.55,90.5,89.1,99.4,58339,5289625.5,"2018-03-08",1274,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.15,0.2,2064245,363737.1,"2018-03-08",240,"INE292A01023"]
["V2RETAIL","EQ",405.5,411.2,393.25,403.7,404,403.1,187386,75652658.1,"2018-03-08",4530,"INE945H01013"]
["VADILALIND","EQ",910.95,923.7,892.4,898.9,899,903.65,30330,27371456,"2018-03-08",1673,"INE694D01016"]
["VAIBHAVGBL","EQ",675.95,682.2,672,675.85,678,675.5,3616,2443606.75,"2018-03-08",324,"INE884A01019"]
["VAKRANGEE","EQ",184,187.15,172.5,186.55,187.15,178.25,8249466,1491831811.8,"2018-03-08",85026,"INE051B01021"]
["VARDHACRLC","EQ",48.4,48.4,46.5,47.95,47.7,48.65,34886,1664969.85,"2018-03-08",163,"INE116G01013"]
["VARDMNPOLY","EQ",21.65,25.35,21.2,23.95,23.15,21.15,204314,4932783.5,"2018-03-08",1170,"INE835A01011"]
["VASCONEQ","EQ",34.9,35.05,33.55,34.35,34.3,34.2,461446,15780610.8,"2018-03-08",1774,"INE893I01013"]
["VASWANI","EQ",16.8,19.9,15.55,19.15,18.9,16.6,1710122,31679128.45,"2018-03-08",2343,"INE590L01019"]
["VBL","EQ",626,638.45,625,635.7,638,619.3,32792,20684124.7,"2018-03-08",1032,"INE200M01013"]
["VEDL","EQ",313.9,317,301.85,308.4,307.65,309.35,9818423,3028918036.55,"2018-03-08",68225,"INE205A01025"]
["VENKEYS","EQ",3952,3977.95,3782,3827.4,3825.55,3871.95,201850,777708256.6,"2018-03-08",18725,"INE398A01010"]
["VENUSREM","EQ",67.3,69.85,63.75,64.1,64,68.2,72965,4808657.9,"2018-03-08",903,"INE411B01019"]
["VESUVIUS","EQ",1302,1315.1,1284,1292.8,1284,1311.85,2872,3725366.85,"2018-03-08",309,"INE386A01015"]
["VETO","EQ",203.15,207,197.65,202.85,201.8,202.8,73323,14777376.25,"2018-03-08",2491,"INE918N01018"]
["VGUARD","EQ",231.4,235.7,225.25,231,230,228.35,1044777,240584494.65,"2018-03-08",12539,"INE951I01027"]
["VHL","EQ",4177.9,4270,4135,4207.15,4161,4177.9,389,1625697.45,"2018-03-08",162,"INE701A01023"]
["VICEROY","EQ",14.45,14.55,13.9,14.2,14.2,14.35,235326,3338536.3,"2018-03-08",562,"INE048C01017"]
["VIDEOIND","EQ",12.6,13.6,12.6,12.75,12.8,13.25,4536579,58082723.15,"2018-03-08",7659,"INE703A01011"]
["VIDHIING","EQ",83.15,89,80.45,84.85,85.15,82.1,59648,4983101.9,"2018-03-08",699,"INE632C01026"]
["VIJAYABANK","EQ",53.35,53.75,51,51.6,52,53.3,1408797,73192872.7,"2018-03-08",5442,"INE705A01016"]
["VIJSHAN","EQ",18.5,18.6,17.1,17.75,17.95,18.2,106663,1886925.65,"2018-03-08",670,"INE806F01011"]
["VIKASECO","EQ",32.05,33.5,31.6,32.45,32.6,31.85,2803288,91383448.2,"2018-03-08",6545,"INE806A01020"]
["VINATIORGA","EQ",797,815,783.4,787.5,784.2,797.4,16302,12994082.25,"2018-03-08",891,"INE410B01029"]
["VINDHYATEL","EQ",995,1022,975.3,1017.45,1018.95,991.1,13906,13803352.9,"2018-03-08",1191,"INE707A01012"]
["VINYLINDIA","EQ",102.6,109.9,102.6,107.45,108,101.9,291563,31127928.8,"2018-03-08",3986,"INE250B01029"]
["VIPCLOTHNG","EQ",58.95,61,58.5,59.55,59.65,58.1,174749,10369507.25,"2018-03-08",1081,"INE450G01024"]
["VIPIND","EQ",344.05,347.45,337,340.85,342,342.6,166384,56741445.25,"2018-03-08",5140,"INE054A01027"]
["VIPULLTD","EQ",65.05,65.85,63.75,64.05,63.8,65.35,18573,1200843.4,"2018-03-08",142,"INE946H01037"]
["VISAKAIND","EQ",673,677,613.35,655.45,655,661.15,58384,37832393.85,"2018-03-08",3062,"INE392A01013"]
["VISASTEEL","EQ",17.45,17.5,16.9,17.05,17.15,17.05,9757,167611.25,"2018-03-08",73,"INE286H01012"]
["VISHNU","EQ",290,308,285.2,288.7,288.3,293.8,11201,3283484.4,"2018-03-08",119,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,165909,174204.45,"2018-03-08",91,"INE370E01029"]
["VIVIMEDLAB","EQ",70.2,72,66.9,70.65,70.3,69.4,845033,59371309.25,"2018-03-08",5359,"INE526G01021"]
["VLSFINANCE","EQ",69.05,74.8,69.05,71.9,71.5,69.35,72302,5175084.85,"2018-03-08",996,"INE709A01018"]
["VMART","EQ",1920,1992.35,1870,1948.2,1960,1908.8,113202,220474614.05,"2018-03-08",12023,"INE665J01013"]
["VOLTAMP","EQ",1092.7,1121.6,1065,1118.9,1117,1080.65,14377,15785510.65,"2018-03-08",1201,"INE540H01012"]
["VOLTAS","EQ",635,636.15,627.55,630.95,632.25,626.6,1668045,1052922752.35,"2018-03-08",29619,"INE226A01021"]
["VRLLOG","EQ",409.2,409.25,400.1,406.2,405,404.75,20535,8311938.2,"2018-03-08",745,"INE366I01010"]
["VSSL","EQ",146.1,150.9,144.65,148.25,147.35,146,22107,3278350,"2018-03-08",429,"INE050M01012"]
["VSTIND","EQ",2983.9,2995,2925,2945.05,2937.15,2945.7,479,1415109.25,"2018-03-08",197,"INE710A01016"]
["VSTTILLERS","EQ",2758,2758,2650,2667.3,2655,2706.05,6678,17996548,"2018-03-08",1330,"INE764D01017"]
["VTL","EQ",1320,1332,1301,1325.75,1326,1317,12785,16882440.85,"2018-03-08",1811,"INE825A01012"]
["WABAG","EQ",480,489,460.3,478,480.05,474.2,331586,157823235.85,"2018-03-08",14745,"INE956G01038"]
["WABCOINDIA","EQ",7798.35,7859,7605.05,7725.6,7795,7761.8,2312,17817568.75,"2018-03-08",594,"INE342J01019"]
["WALCHANNAG","EQ",163.7,165.45,154.25,160.65,161.5,162.5,214494,34184867.7,"2018-03-08",3692,"INE711A01022"]
["WEBELSOLAR","EQ",84.2,86.9,82.05,83.9,84.1,83.35,430066,36056777.55,"2018-03-08",2426,"INE855C01015"]
["WEIZFOREX","EQ",1195,1208.95,1164,1188.3,1194.95,1194.95,7350,8751207.75,"2018-03-08",624,"INE726L01019"]
["WEIZMANIND","EQ",44,44.4,41,42.55,43,43.15,5670,240316.1,"2018-03-08",63,"INE080A01014"]
["WELCORP","EQ",168.1,169.7,161.25,165.7,165.9,165.7,342062,56558951.95,"2018-03-08",7118,"INE191B01025"]
["WELENT","EQ",160,162.65,153.5,156.5,155.4,158.3,711825,111418789.75,"2018-03-08",7808,"INE625G01013"]
["WELINV","EQ",158.2,165,156.4,162.65,158,164.6,503,80754.9,"2018-03-08",33,"INE389K01018"]
["WELSPUNIND","EQ",61.3,62.2,60,60.6,60.5,60.65,1165894,70858524.6,"2018-03-08",5454,"INE192B01031"]
["WENDT","EQ",2617.4,2685,2555,2593.15,2620,2643.1,995,2598142.2,"2018-03-08",153,"INE274C01019"]
["WHEELS","EQ",2184,2212.25,2130.55,2194.8,2203,2197.2,1042,2274509.55,"2018-03-08",318,"INE715A01015"]
["WHIRLPOOL","EQ",1520,1526,1490.15,1509.85,1509.9,1499.55,49995,75329404.45,"2018-03-08",3563,"INE716A01013"]
["WINDMACHIN","EQ",108.35,110.45,105.65,108.6,110,107.9,118094,12793589.9,"2018-03-08",726,"INE052A01021"]
["WINSOME","EQ",2.05,2.1,2.05,2.05,2.05,2.1,4851,10029.55,"2018-03-08",6,"INE784B01035"]
["WIPRO","EQ",286.45,287.75,283.15,285.2,285,285.35,2020258,577599205.4,"2018-03-08",31093,"INE075A01022"]
["WOCKPHARMA","EQ",774,780,752.5,762.7,766,764.75,1065562,812767723.45,"2018-03-08",15447,"INE049B01025"]
["WONDERLA","EQ",362.5,363.5,358,360.45,359.1,361.7,25707,9256616.1,"2018-03-08",1249,"INE066O01014"]
["WSI","EQ",6.2,6.25,5.9,6.1,6.1,6.2,10902,65882.7,"2018-03-08",58,"INE100D01014"]
["WSTCSTPAPR","EQ",259.85,294,245.1,250,250,256.55,97981,24734830.25,"2018-03-08",2317,"INE976A01021"]
["XCHANGING","EQ",59.05,59.4,57.6,58.15,58.4,59.2,20116,1174439.75,"2018-03-08",103,"INE692G01013"]
["XLENERGY","EQ",2.3,2.45,2.3,2.3,2.3,2.4,5968,13970,"2018-03-08",17,"INE183H01011"]
["XPROINDIA","EQ",50.55,53,50.55,51.7,51.2,52.65,4977,257973.55,"2018-03-08",53,"INE445C01015"]
["YESBANK","EQ",312.3,313.25,294.7,308.55,308.85,311.95,24027679,7272936318.8,"2018-03-08",191839,"INE528G01027"]
["ZANDUREALT","EQ",1851.65,1878,1768,1778.8,1778,1851.65,1058,1903403.45,"2018-03-08",294,"INE719A01017"]
["ZEEL","EQ",565.9,570,560.25,563.5,561.65,565.1,1291874,729953249.05,"2018-03-08",37069,"INE256A01028"]
["ZEELEARN","EQ",39,39,37,37.75,37.95,37.85,274446,10300686.75,"2018-03-08",1886,"INE565L01011"]
["ZEEMEDIA","EQ",38.35,39.15,37.6,38.75,38.85,37.9,438451,16865661.25,"2018-03-08",2048,"INE966H01019"]
["ZENITHEXPO","EQ",50.1,50.1,47.1,47.65,47.1,49.4,4023,197167.2,"2018-03-08",25,"INE058B01018"]
["ZENSARTECH","EQ",875.1,905,875.1,898.75,893.15,887.1,7470,6712971.35,"2018-03-08",783,"INE520A01019"]
["ZENTEC","EQ",124.3,125.3,118.85,121.4,120.25,122.5,291061,35155772.95,"2018-03-08",4234,"INE251B01027"]
["ZICOM","EQ",19.95,20.25,19.25,19.45,19.4,19.75,90721,1779885.9,"2018-03-08",363,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,179.45,169.05,174.05,173.15,173.35,5972,1024539.6,"2018-03-08",232,"INE206B01013"]
["ZODJRDMKJ","EQ",47.95,48,41.55,43.2,43.95,44.75,2253,98306.3,"2018-03-08",48,"INE077B01018"]
["ZUARI","EQ",502,508,500,502.6,503,500.45,53104,26702804.05,"2018-03-08",1004,"INE840M01016"]
["ZUARIGLOB","EQ",186,189.5,178.85,186.4,186.3,182.75,90213,16659155.6,"2018-03-08",6564,"INE217A01012"]
["ZYDUSWELL","EQ",1262.05,1268.75,1211.65,1223.4,1225,1250.05,7942,9727972.55,"2018-03-08",728,"INE768C01010"]
["ZYLOG","EQ",3.85,3.95,3.7,3.8,3.9,3.8,142955,549989.95,"2018-03-08",155,"INE225I01026"]