{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25357.5,"d":"25357.50"},{"v":25479.166666666668,"d":"25479.17"},{"v":25128.333333333336,"d":"25128.33"},{"v":24899.166666666668,"d":"24899.17"},{"v":24548.333333333336,"d":"24548.33"},{"v":25708.333333333336,"d":"25708.33"},{"v":26059.16666666667,"d":"26059.17"},{"v":26288.333333333336,"d":"26288.33"},25830,25250,2375760,{"v":0.13618364418938306,"d":"13.62%"}]
[2,"Index","NIFTY",{"v":10495.2,"d":"10495.20"},{"v":10512.766666666668,"d":"10512.77"},{"v":10438.533333333336,"d":"10438.53"},{"v":10381.866666666669,"d":"10381.87"},{"v":10307.633333333337,"d":"10307.63"},{"v":10569.433333333336,"d":"10569.43"},{"v":10643.66666666667,"d":"10643.67"},{"v":10700.333333333336,"d":"10700.33"},10587,10456.1,27408600,{"v":-0.002965610378272198,"d":"-0.30%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12429,"d":"12429.00"},{"v":12457.333333333334,"d":"12457.33"},{"v":12361.666666666668,"d":"12361.67"},{"v":12294.333333333334,"d":"12294.33"},{"v":12198.666666666668,"d":"12198.67"},{"v":12524.666666666668,"d":"12524.67"},{"v":12620.333333333336,"d":"12620.33"},{"v":12687.666666666668,"d":"12687.67"},12553,12390,38700,{"v":0.013089005235602094,"d":"1.31%"}]
[6,"Index","NIFTYMID50",{"v":5280,"d":"5280.00"},{"v":5255,"d":"5255.00"},{"v":5230,"d":"5230.00"},{"v":5180,"d":"5180.00"},{"v":5155,"d":"5155.00"},{"v":5305,"d":"5305.00"},{"v":5330,"d":"5330.00"},{"v":5380,"d":"5380.00"},5280,5205,515000,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1631,"d":"1631.00"},{"v":1638.7166666666665,"d":"1638.72"},{"v":1614.2833333333328,"d":"1614.28"},{"v":1597.5666666666664,"d":"1597.57"},{"v":1573.1333333333328,"d":"1573.13"},{"v":1655.433333333333,"d":"1655.43"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1696.583333333333,"d":"1696.58"},1663.15,1622,1912400,{"v":-0.009324492333195192,"d":"-0.93%"}]
[9,"Others","ADANIENT",{"v":219.4,"d":"219.40"},{"v":220.11666666666667,"d":"220.12"},{"v":216.43333333333334,"d":"216.43"},{"v":213.46666666666667,"d":"213.47"},{"v":209.78333333333333,"d":"209.78"},{"v":223.08333333333334,"d":"223.08"},{"v":226.76666666666668,"d":"226.77"},{"v":229.73333333333335,"d":"229.73"},223.8,217.15,17520000,{"v":-0.03587937486242571,"d":"-3.59%"}]
[10,"Others","ADANIPORTS",{"v":413.2,"d":"413.20"},{"v":412.43333333333334,"d":"412.43"},{"v":406.9666666666667,"d":"406.97"},{"v":400.73333333333335,"d":"400.73"},{"v":395.2666666666667,"d":"395.27"},{"v":418.6666666666667,"d":"418.67"},{"v":424.13333333333327,"d":"424.13"},{"v":430.3666666666667,"d":"430.37"},417.9,406.2,12422500,{"v":-0.026640548481880508,"d":"-2.66%"}]
[11,"Power","ADANIPOWER",33.35,{"v":33.7,"d":"33.70"},{"v":32.85000000000001,"d":"32.85"},{"v":32.35000000000001,"d":"32.35"},{"v":31.500000000000014,"d":"31.50"},{"v":34.2,"d":"34.20"},35.05,35.55,34.55,33.2,109840000,{"v":0.03078078078078078,"d":"3.08%"}]
[12,"Pharma","AJANTPHARM",{"v":1425.4,"d":"1425.40"},{"v":1427.6666666666667,"d":"1427.67"},{"v":1412.6833333333334,"d":"1412.68"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1384.9833333333333,"d":"1384.98"},{"v":1440.3833333333334,"d":"1440.38"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1468.0833333333335,"d":"1468.08"},1442.65,1414.95,832500,{"v":0.02147239263803681,"d":"2.15%"}]
[13,"Banking","ALBK",56.15,{"v":57.550000000000004,"d":"57.55"},{"v":54.20000000000001,"d":"54.20"},{"v":52.25000000000001,"d":"52.25"},{"v":48.90000000000001,"d":"48.90"},{"v":59.50000000000001,"d":"59.50"},62.85,{"v":64.80000000000001,"d":"64.80"},60.9,55.6,22360000,{"v":0.15436241610738255,"d":"15.44%"}]
[14,"Automobile","AMARAJABAT",839.35,{"v":842.5500000000001,"d":"842.55"},{"v":830.4500000000002,"d":"830.45"},{"v":821.5500000000001,"d":"821.55"},{"v":809.4500000000002,"d":"809.45"},{"v":851.4500000000002,"d":"851.45"},{"v":863.5500000000001,"d":"863.55"},{"v":872.4500000000002,"d":"872.45"},854.65,833.65,1621200,{"v":-0.03258145363408521,"d":"-3.26%"}]
[15,"Cement","AMBUJACEM",254.25,255.35,{"v":251.89999999999998,"d":"251.90"},{"v":249.54999999999998,"d":"249.55"},{"v":246.09999999999997,"d":"246.10"},{"v":257.7,"d":"257.70"},261.15,{"v":263.5,"d":"263.50"},258.8,253,12530000,{"v":0.005013033888109084,"d":"0.50%"}]
[16,"Banking","ANDHRABANK",{"v":47,"d":"47.00"},{"v":47.56666666666666,"d":"47.57"},{"v":46.18333333333332,"d":"46.18"},{"v":45.36666666666666,"d":"45.37"},{"v":43.98333333333332,"d":"43.98"},{"v":48.383333333333326,"d":"48.38"},{"v":49.766666666666666,"d":"49.77"},{"v":50.58333333333333,"d":"50.58"},48.95,46.75,27100000,{"v":0.0184141300263059,"d":"1.84%"}]
[17,"Others","APOLLOHOSP",1178.45,{"v":1175.2666666666667,"d":"1175.27"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1142.6166666666666,"d":"1142.62"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1207.9166666666665,"d":"1207.92"},{"v":1225.8333333333335,"d":"1225.83"},1190,1157.35,830000,{"v":-0.004796163069544364,"d":"-0.48%"}]
[18,"Automobile","APOLLOTYRE",274.65,{"v":276.09999999999997,"d":"276.10"},{"v":272.19999999999993,"d":"272.20"},{"v":269.74999999999994,"d":"269.75"},{"v":265.8499999999999,"d":"265.85"},{"v":278.54999999999995,"d":"278.55"},{"v":282.44999999999993,"d":"282.45"},{"v":284.9,"d":"284.90"},280,273.65,10782000,{"v":0.01582815149802148,"d":"1.58%"}]
[19,"Textile","ARVIND",397.45,{"v":402.43333333333334,"d":"402.43"},{"v":390.2166666666667,"d":"390.22"},{"v":382.98333333333335,"d":"382.98"},{"v":370.7666666666667,"d":"370.77"},{"v":409.6666666666667,"d":"409.67"},{"v":421.88333333333327,"d":"421.88"},{"v":429.1166666666667,"d":"429.12"},414.65,395.2,7106000,{"v":0.07341389728096677,"d":"7.34%"}]
[20,"Automobile","ASHOKLEY",137.25,{"v":136.79999999999998,"d":"136.80"},{"v":134.69999999999996,"d":"134.70"},{"v":132.14999999999998,"d":"132.15"},{"v":130.04999999999995,"d":"130.05"},{"v":139.34999999999997,"d":"139.35"},141.45,{"v":143.99999999999997,"d":"144.00"},138.9,134.25,56462000,{"v":-0.019092788520004865,"d":"-1.91%"}]
[21,"FMCG","ASIANPAINT",{"v":1138.1,"d":"1138.10"},{"v":1136.7166666666665,"d":"1136.72"},{"v":1129.383333333333,"d":"1129.38"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1113.333333333333,"d":"1113.33"},{"v":1145.433333333333,"d":"1145.43"},{"v":1152.7666666666664,"d":"1152.77"},{"v":1161.483333333333,"d":"1161.48"},1144.05,1128,4269600,{"v":0.0243270476464661,"d":"2.43%"}]
[22,"Pharma","AUROPHARMA",{"v":603.1,"d":"603.10"},{"v":606.2833333333333,"d":"606.28"},{"v":596.9166666666666,"d":"596.92"},{"v":590.7333333333333,"d":"590.73"},{"v":581.3666666666667,"d":"581.37"},{"v":612.4666666666666,"d":"612.47"},{"v":621.8333333333334,"d":"621.83"},{"v":628.0166666666665,"d":"628.02"},615.65,600.1,24784000,{"v":4.767619109395777E-3,"d":"0.48%"}]
[23,"Banking","AXISBANK",{"v":544.7,"d":"544.70"},{"v":550.3166666666667,"d":"550.32"},{"v":536.0833333333335,"d":"536.08"},{"v":527.4666666666668,"d":"527.47"},{"v":513.2333333333336,"d":"513.23"},{"v":558.9333333333334,"d":"558.93"},{"v":573.1666666666667,"d":"573.17"},{"v":581.7833333333333,"d":"581.78"},564.55,541.7,49581600,{"v":0.04280450254908889,"d":"4.28%"}]
[24,"Automobile","BAJAJ-AUTO",3113.05,{"v":3122.9666666666667,"d":"3122.97"},{"v":3091.3333333333335,"d":"3091.33"},{"v":3069.616666666667,"d":"3069.62"},{"v":3037.9833333333336,"d":"3037.98"},{"v":3144.6833333333334,"d":"3144.68"},{"v":3176.3166666666666,"d":"3176.32"},{"v":3198.0333333333333,"d":"3198.03"},3154.6,3101.25,1996500,{"v":0.013323182337266844,"d":"1.33%"}]
[25,"Others","BAJAJFINSV",5199.05,{"v":5236.366666666666,"d":"5236.37"},{"v":5125.733333333332,"d":"5125.73"},{"v":5052.416666666666,"d":"5052.42"},{"v":4941.783333333332,"d":"4941.78"},{"v":5309.683333333332,"d":"5309.68"},{"v":5420.316666666665,"d":"5420.32"},{"v":5493.633333333331,"d":"5493.63"},5347,5163.05,781125,{"v":0.010021011798933247,"d":"1.00%"}]
[26,"Finance","BAJFINANCE",{"v":1675.1,"d":"1675.10"},{"v":1676.2333333333333,"d":"1676.23"},{"v":1650.6666666666667,"d":"1650.67"},{"v":1626.2333333333333,"d":"1626.23"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1700.6666666666667,"d":"1700.67"},{"v":1726.2333333333333,"d":"1726.23"},{"v":1750.6666666666667,"d":"1750.67"},1701.8,1651.8,6016000,{"v":0.013050433611181274,"d":"1.31%"}]
[27,"Others","BALKRISIND",{"v":1176.8,"d":"1176.80"},{"v":1173.3666666666666,"d":"1173.37"},{"v":1150.033333333333,"d":"1150.03"},{"v":1123.2666666666664,"d":"1123.27"},{"v":1099.933333333333,"d":"1099.93"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1250.2333333333333,"d":"1250.23"},1196.7,1146.6,1262400,{"v":0.045033112582781455,"d":"4.50%"}]
[28,"Others","BALRAMCHIN",{"v":121.4,"d":"121.40"},{"v":121.93333333333334,"d":"121.93"},{"v":120.61666666666667,"d":"120.62"},{"v":119.83333333333334,"d":"119.83"},{"v":118.51666666666668,"d":"118.52"},{"v":122.71666666666667,"d":"122.72"},{"v":124.03333333333333,"d":"124.03"},{"v":124.81666666666666,"d":"124.82"},123.25,121.15,21073500,{"v":-0.019700423314881147,"d":"-1.97%"}]
[29,"Banking","BANKBARODA",165.45,{"v":167.21666666666667,"d":"167.22"},{"v":162.18333333333334,"d":"162.18"},{"v":158.91666666666666,"d":"158.92"},{"v":153.88333333333333,"d":"153.88"},{"v":170.48333333333335,"d":"170.48"},{"v":175.5166666666667,"d":"175.52"},{"v":178.78333333333336,"d":"178.78"},172.25,163.95,62212000,{"v":0.03417780437529091,"d":"3.42%"}]
[30,"Banking","BANKINDIA",{"v":133,"d":"133.00"},{"v":135.70000000000002,"d":"135.70"},{"v":129.60000000000002,"d":"129.60"},{"v":126.20000000000002,"d":"126.20"},{"v":120.10000000000002,"d":"120.10"},{"v":139.10000000000002,"d":"139.10"},{"v":145.2,"d":"145.20"},{"v":148.60000000000002,"d":"148.60"},141.8,132.3,25548000,{"v":0.28913109294580686,"d":"28.91%"}]
[31,"FMCG","BATAINDIA",717.75,{"v":719.0833333333334,"d":"719.08"},{"v":712.1666666666667,"d":"712.17"},{"v":706.5833333333334,"d":"706.58"},{"v":699.6666666666667,"d":"699.67"},{"v":724.6666666666667,"d":"724.67"},{"v":731.5833333333335,"d":"731.58"},{"v":737.1666666666667,"d":"737.17"},726,713.5,2808300,{"v":-0.06926722566532993,"d":"-6.93%"}]
[32,"Capital_Goods","BEL",160.45,{"v":160.70000000000002,"d":"160.70"},{"v":158.75000000000003,"d":"158.75"},157.05,{"v":155.10000000000002,"d":"155.10"},{"v":162.40000000000003,"d":"162.40"},{"v":164.35000000000002,"d":"164.35"},{"v":166.05000000000004,"d":"166.05"},162.65,159,23755050,{"v":0.019328802039082413,"d":"1.93%"}]
[33,"Infrastructure","BEML",1326.45,1344.55,{"v":1302.1499999999999,"d":"1302.15"},1277.85,{"v":1235.4499999999998,"d":"1235.45"},1368.85,1411.25,1435.55,1386.95,1320.25,2058600,{"v":0.008524397413286302,"d":"0.85%"}]
[34,"Others","BERGEPAINT",248.45,{"v":249.66666666666666,"d":"249.67"},{"v":246.88333333333333,"d":"246.88"},{"v":245.31666666666666,"d":"245.32"},{"v":242.53333333333333,"d":"242.53"},{"v":251.23333333333332,"d":"251.23"},{"v":254.01666666666668,"d":"254.02"},{"v":255.58333333333331,"d":"255.58"},252.45,248.1,1599400,{"v":0.06754772393538913,"d":"6.75%"}]
[35,"Finance","BHARATFIN",1020.65,{"v":1022.8666666666667,"d":"1022.87"},{"v":1013.0333333333333,"d":"1013.03"},{"v":1005.4166666666666,"d":"1005.42"},{"v":995.5833333333333,"d":"995.58"},{"v":1030.4833333333333,"d":"1030.48"},{"v":1040.3166666666666,"d":"1040.32"},{"v":1047.9333333333334,"d":"1047.93"},1032.7,1015.25,6048000,{"v":0.004484304932735426,"d":"0.45%"}]
[36,"Automobile","BHARATFORG",765.75,{"v":769.8666666666667,"d":"769.87"},{"v":755.8833333333333,"d":"755.88"},{"v":746.0166666666667,"d":"746.02"},{"v":732.0333333333333,"d":"732.03"},{"v":779.7333333333333,"d":"779.73"},{"v":793.7166666666667,"d":"793.72"},{"v":803.5833333333334,"d":"803.58"},783.85,760,7471200,{"v":1.447643557986167E-3,"d":"0.14%"}]
[37,"Telecom","BHARTIARTL",{"v":434.5,"d":"434.50"},{"v":433.15000000000003,"d":"433.15"},{"v":427.80000000000007,"d":"427.80"},{"v":421.1,"d":"421.10"},{"v":415.75000000000006,"d":"415.75"},{"v":439.8500000000001,"d":"439.85"},{"v":445.2000000000001,"d":"445.20"},{"v":451.9000000000001,"d":"451.90"},438.5,426.45,56696700,{"v":-0.011324222571369282,"d":"-1.13%"}]
[38,"Capital_Goods","BHEL",97.15,{"v":97.51666666666667,"d":"97.52"},{"v":96.33333333333333,"d":"96.33"},{"v":95.51666666666667,"d":"95.52"},{"v":94.33333333333333,"d":"94.33"},{"v":98.33333333333333,"d":"98.33"},{"v":99.51666666666667,"d":"99.52"},{"v":100.33333333333333,"d":"100.33"},98.7,96.7,43185000,{"v":-0.01974804221995233,"d":"-1.97%"}]
[39,"Pharma","BIOCON",607.85,{"v":610.5000000000001,"d":"610.50"},{"v":602.8000000000002,"d":"602.80"},{"v":597.7500000000001,"d":"597.75"},{"v":590.0500000000002,"d":"590.05"},{"v":615.5500000000002,"d":"615.55"},{"v":623.2500000000002,"d":"623.25"},{"v":628.3000000000002,"d":"628.30"},618.2,605.45,7223400,{"v":0.002748625687156422,"d":"0.27%"}]
[40,"Automobile","BOSCHLTD",{"v":19531.5,"d":"19531.50"},{"v":19538.600000000002,"d":"19538.60"},{"v":19457.200000000004,"d":"19457.20"},{"v":19382.9,"d":"19382.90"},{"v":19301.500000000004,"d":"19301.50"},{"v":19612.900000000005,"d":"19612.90"},{"v":19694.300000000007,"d":"19694.30"},{"v":19768.600000000006,"d":"19768.60"},19620,19464.3,145200,{"v":0.00467047223663726,"d":"0.47%"}]
[41,"Oil_Gas","BPCL",{"v":447.2,"d":"447.20"},{"v":449.59999999999997,"d":"449.60"},{"v":443.8999999999999,"d":"443.90"},{"v":440.59999999999997,"d":"440.60"},{"v":434.8999999999999,"d":"434.90"},{"v":452.8999999999999,"d":"452.90"},{"v":458.59999999999997,"d":"458.60"},{"v":461.8999999999999,"d":"461.90"},455.3,446.3,11325600,{"v":0.05552759604093273,"d":"5.55%"}]
[42,"FMCG","BRITANNIA",4780.65,{"v":4809.683333333333,"d":"4809.68"},{"v":4736.466666666667,"d":"4736.47"},{"v":4692.283333333334,"d":"4692.28"},{"v":4619.0666666666675,"d":"4619.07"},{"v":4853.866666666667,"d":"4853.87"},{"v":4927.083333333332,"d":"4927.08"},{"v":4971.266666666666,"d":"4971.27"},4882.9,4765.5,884400,{"v":-0.003829691371930615,"d":"-0.38%"}]
[43,"Pharma","CADILAHC",420.35,{"v":422.0833333333333,"d":"422.08"},{"v":416.8166666666666,"d":"416.82"},{"v":413.2833333333333,"d":"413.28"},{"v":408.0166666666666,"d":"408.02"},{"v":425.6166666666666,"d":"425.62"},{"v":430.8833333333334,"d":"430.88"},{"v":434.41666666666663,"d":"434.42"},427.35,418.55,7136000,{"v":4.5045045045045045E-3,"d":"0.45%"}]
[44,"Banking","CANBK",{"v":309.3,"d":"309.30"},{"v":315.01666666666665,"d":"315.02"},{"v":301.8333333333333,"d":"301.83"},{"v":294.3666666666667,"d":"294.37"},{"v":281.18333333333334,"d":"281.18"},{"v":322.4833333333333,"d":"322.48"},{"v":335.6666666666667,"d":"335.67"},{"v":343.13333333333327,"d":"343.13"},328.2,307.55,13081600,{"v":0.09392560877709392,"d":"9.39%"}]
[45,"Others","CANFINHOME",519.85,514.35,{"v":503,"d":"503.00"},486.15,{"v":474.79999999999995,"d":"474.80"},{"v":531.2,"d":"531.20"},{"v":542.5500000000002,"d":"542.55"},{"v":559.4000000000001,"d":"559.40"},525.7,497.5,5512500,{"v":-0.030343007915567283,"d":"-3.03%"}]
[46,"Finance","CAPF",{"v":701.5,"d":"701.50"},{"v":705.5833333333334,"d":"705.58"},{"v":695.3666666666668,"d":"695.37"},{"v":689.2333333333335,"d":"689.23"},{"v":679.0166666666669,"d":"679.02"},{"v":711.7166666666667,"d":"711.72"},{"v":721.9333333333332,"d":"721.93"},{"v":728.0666666666666,"d":"728.07"},715.8,699.45,6790400,{"v":3.5356511490866236E-4,"d":"0.04%"}]
[47,"Oil_Gas","CASTROLIND",197.75,{"v":198,"d":"198.00"},{"v":196,"d":"196.00"},194.25,192.25,199.75,201.75,{"v":203.5,"d":"203.50"},200,196.25,16251200,{"v":0.007463981947578546,"d":"0.75%"}]
[48,"Automobile","CEATLTD",{"v":1620,"d":"1620.00"},{"v":1626.0166666666664,"d":"1626.02"},{"v":1603.0833333333328,"d":"1603.08"},{"v":1586.1666666666663,"d":"1586.17"},{"v":1563.2333333333327,"d":"1563.23"},{"v":1642.933333333333,"d":"1642.93"},{"v":1665.8666666666663,"d":"1665.87"},{"v":1682.783333333333,"d":"1682.78"},1648.95,1609.1,1269100,{"v":-0.04954128440366973,"d":"-4.95%"}]
[49,"Textile","CENTURYTEX",{"v":1274.6,"d":"1274.60"},{"v":1282.2,"d":"1282.20"},{"v":1262.4,"d":"1262.40"},{"v":1250.2,"d":"1250.20"},{"v":1230.4,"d":"1230.40"},{"v":1294.4,"d":"1294.40"},{"v":1314.1999999999998,"d":"1314.20"},{"v":1326.4,"d":"1326.40"},1302,1270,6673150,{"v":0.01778374297458267,"d":"1.78%"}]
[50,"Power","CESC",{"v":1025.3,"d":"1025.30"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1003.0333333333333,"d":"1003.03"},{"v":986.0666666666666,"d":"986.07"},{"v":1042.2666666666664,"d":"1042.27"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1070.3666666666663,"d":"1070.37"},1048.1,1020,6441050,{"v":0.001025728694760236,"d":"0.10%"}]
[51,"Power","CGPOWER",89.25,{"v":88.88333333333333,"d":"88.88"},{"v":87.26666666666665,"d":"87.27"},{"v":85.28333333333333,"d":"85.28"},{"v":83.66666666666666,"d":"83.67"},{"v":90.86666666666665,"d":"90.87"},{"v":92.48333333333332,"d":"92.48"},{"v":94.46666666666664,"d":"94.47"},90.5,86.9,24540000,{"v":0.016401590457256462,"d":"1.64%"}]
[52,"Others","CHENNPETRO",381.25,{"v":382.18333333333334,"d":"382.18"},{"v":378.6166666666667,"d":"378.62"},{"v":375.98333333333335,"d":"375.98"},{"v":372.4166666666667,"d":"372.42"},{"v":384.81666666666666,"d":"384.82"},{"v":388.3833333333334,"d":"388.38"},{"v":391.01666666666665,"d":"391.02"},385.75,379.55,2872500,{"v":0.00842548709847288,"d":"0.84%"}]
[53,"Others","CHOLAFIN",{"v":1392.9,"d":"1392.90"},{"v":1388.8833333333332,"d":"1388.88"},{"v":1371.0166666666664,"d":"1371.02"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1331.2666666666664,"d":"1331.27"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1428.6333333333332,"d":"1428.63"},{"v":1450.5166666666664,"d":"1450.52"},1406.75,1367,645000,{"v":0.03864734299516908,"d":"3.86%"}]
[54,"Pharma","CIPLA",{"v":618.4,"d":"618.40"},{"v":621.4666666666667,"d":"621.47"},{"v":610.9333333333334,"d":"610.93"},{"v":603.4666666666667,"d":"603.47"},{"v":592.9333333333334,"d":"592.93"},{"v":628.9333333333334,"d":"628.93"},{"v":639.4666666666667,"d":"639.47"},{"v":646.9333333333334,"d":"646.93"},632,614,10565000,{"v":0.007726058756199924,"d":"0.77%"}]
[55,"Others","COALINDIA",{"v":306,"d":"306.00"},303.95,{"v":299.09999999999997,"d":"299.10"},{"v":292.2,"d":"292.20"},{"v":287.34999999999997,"d":"287.35"},{"v":310.84999999999997,"d":"310.85"},{"v":315.7,"d":"315.70"},{"v":322.59999999999997,"d":"322.60"},308.8,297.05,20433600,{"v":0.02347107438016529,"d":"2.35%"}]
[56,"FMCG","COLPAL",{"v":1096.8,"d":"1096.80"},{"v":1095.1166666666666,"d":"1095.12"},{"v":1087.283333333333,"d":"1087.28"},{"v":1077.7666666666664,"d":"1077.77"},{"v":1069.933333333333,"d":"1069.93"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1121.9833333333333,"d":"1121.98"},1102.95,1085.6,1095500,{"v":0.018217306441119064,"d":"1.82%"}]
[57,"Others","CONCOR",{"v":1329.5,"d":"1329.50"},1329.75,{"v":1323.8,"d":"1323.80"},{"v":1318.1,"d":"1318.10"},{"v":1312.1499999999999,"d":"1312.15"},1335.45,{"v":1341.3999999999999,"d":"1341.40"},{"v":1347.1000000000001,"d":"1347.10"},1335.7,1324.05,1036875,{"v":0.03235843186060983,"d":"3.24%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":835.5,"d":"835.50"},{"v":837.8833333333333,"d":"837.88"},{"v":830.2666666666667,"d":"830.27"},{"v":825.0333333333333,"d":"825.03"},{"v":817.4166666666666,"d":"817.42"},{"v":843.1166666666667,"d":"843.12"},{"v":850.7333333333332,"d":"850.73"},{"v":855.9666666666667,"d":"855.97"},845.5,832.65,682200,{"v":0.02064631956912029,"d":"2.06%"}]
[59,"FMCG","DABUR",341.95,{"v":343.6666666666667,"d":"343.67"},{"v":339.33333333333337,"d":"339.33"},{"v":336.7166666666667,"d":"336.72"},{"v":332.3833333333334,"d":"332.38"},{"v":346.28333333333336,"d":"346.28"},{"v":350.61666666666673,"d":"350.62"},{"v":353.23333333333335,"d":"353.23"},348,341.05,10280000,{"v":7.3010464833292768E-4,"d":"0.07%"}]
[60,"Cement","DALMIABHA",2867.25,{"v":2889.7833333333333,"d":"2889.78"},{"v":2831.5666666666666,"d":"2831.57"},{"v":2795.883333333333,"d":"2795.88"},{"v":2737.6666666666665,"d":"2737.67"},{"v":2925.4666666666667,"d":"2925.47"},{"v":2983.683333333333,"d":"2983.68"},{"v":3019.366666666667,"d":"3019.37"},2948,2854.1,669900,{"v":0.008581752484191508,"d":"0.86%"}]
[61,"Banking","DCBBANK",173.25,{"v":174.1,"d":"174.10"},170.95,168.65,{"v":165.5,"d":"165.50"},{"v":176.39999999999998,"d":"176.40"},179.55,{"v":181.84999999999997,"d":"181.85"},177.25,171.8,6052500,{"v":-0.013929618768328446,"d":"-1.39%"}]
[62,"Finance","DHFL",551.65,{"v":549.8000000000001,"d":"549.80"},{"v":533.8500000000001,"d":"533.85"},{"v":516.0500000000001,"d":"516.05"},{"v":500.10000000000014,"d":"500.10"},{"v":567.6000000000001,"d":"567.60"},{"v":583.5500000000002,"d":"583.55"},{"v":601.3500000000001,"d":"601.35"},565.75,532,26932500,{"v":-0.014273950041174856,"d":"-1.43%"}]
[63,"Media","DISHTV",73.85,{"v":74.41666666666667,"d":"74.42"},{"v":72.93333333333334,"d":"72.93"},{"v":72.01666666666667,"d":"72.02"},{"v":70.53333333333333,"d":"70.53"},{"v":75.33333333333334,"d":"75.33"},{"v":76.81666666666666,"d":"76.82"},{"v":77.73333333333335,"d":"77.73"},75.9,73.5,58821000,{"v":-0.028779472954230237,"d":"-2.88%"}]
[64,"Pharma","DIVISLAB",1052.55,{"v":1053.2166666666665,"d":"1053.22"},{"v":1037.883333333333,"d":"1037.88"},{"v":1023.2166666666665,"d":"1023.22"},{"v":1007.883333333333,"d":"1007.88"},{"v":1067.883333333333,"d":"1067.88"},{"v":1083.2166666666665,"d":"1083.22"},{"v":1097.883333333333,"d":"1097.88"},1068.55,1038.55,2029600,{"v":7.8895463510848124E-4,"d":"0.08%"}]
[65,"Realty","DLF",231.35,{"v":233.86666666666665,"d":"233.87"},{"v":227.68333333333328,"d":"227.68"},{"v":224.01666666666662,"d":"224.02"},{"v":217.83333333333326,"d":"217.83"},{"v":237.5333333333333,"d":"237.53"},{"v":243.71666666666664,"d":"243.72"},{"v":247.38333333333333,"d":"247.38"},240.05,230.2,46440000,{"v":-0.02651713656849387,"d":"-2.65%"}]
[66,"Pharma","DRREDDY",2188.35,2197.55,{"v":2168.1000000000004,"d":"2168.10"},{"v":2147.8500000000004,"d":"2147.85"},{"v":2118.4000000000005,"d":"2118.40"},{"v":2217.8,"d":"2217.80"},2247.25,{"v":2267.5,"d":"2267.50"},2227,2177.3,5873250,{"v":0.0118006804771954,"d":"1.18%"}]
[67,"Automobile","EICHERMOT",28066.15,{"v":28049.63333333333,"d":"28049.63"},{"v":27799.266666666663,"d":"27799.27"},{"v":27532.38333333333,"d":"27532.38"},{"v":27282.016666666663,"d":"27282.02"},{"v":28316.516666666663,"d":"28316.52"},{"v":28566.88333333333,"d":"28566.88"},{"v":28833.766666666663,"d":"28833.77"},28300,27782.75,237075,{"v":-4.2162959839780751E-4,"d":"-0.04%"}]
[68,"Infrastructure","ENGINERSIN",{"v":174.8,"d":"174.80"},{"v":174.76666666666665,"d":"174.77"},{"v":172.33333333333331,"d":"172.33"},{"v":169.86666666666667,"d":"169.87"},{"v":167.43333333333334,"d":"167.43"},{"v":177.2333333333333,"d":"177.23"},{"v":179.66666666666663,"d":"179.67"},{"v":182.13333333333327,"d":"182.13"},177.2,172.3,9565500,{"v":-0.02462526766595289,"d":"-2.46%"}]
[69,"Finance","EQUITAS",{"v":143.9,"d":"143.90"},{"v":144.48333333333332,"d":"144.48"},{"v":142.21666666666664,"d":"142.22"},{"v":140.53333333333333,"d":"140.53"},{"v":138.26666666666665,"d":"138.27"},{"v":146.16666666666663,"d":"146.17"},{"v":148.43333333333334,"d":"148.43"},{"v":150.11666666666662,"d":"150.12"},146.75,142.8,21494400,{"v":-0.00943813596814629,"d":"-0.94%"}]
[70,"Automobile","ESCORTS",{"v":890.7,"d":"890.70"},{"v":895.6,"d":"895.60"},882.25,{"v":873.8,"d":"873.80"},{"v":860.4499999999999,"d":"860.45"},{"v":904.0500000000001,"d":"904.05"},{"v":917.4000000000002,"d":"917.40"},{"v":925.8500000000001,"d":"925.85"},908.95,887.15,3784000,{"v":0.007615700058582308,"d":"0.76%"}]
[71,"Automobile","EXIDEIND",212.45,{"v":213.11666666666667,"d":"213.12"},{"v":210.33333333333334,"d":"210.33"},{"v":208.21666666666667,"d":"208.22"},{"v":205.43333333333334,"d":"205.43"},{"v":215.23333333333335,"d":"215.23"},{"v":218.01666666666665,"d":"218.02"},{"v":220.13333333333335,"d":"220.13"},215.9,211,13408000,{"v":0.031384615384615386,"d":"3.14%"}]
[72,"Banking","FEDERALBNK",95.15,{"v":95.36666666666667,"d":"95.37"},{"v":94.38333333333335,"d":"94.38"},{"v":93.61666666666667,"d":"93.62"},{"v":92.63333333333335,"d":"92.63"},{"v":96.13333333333335,"d":"96.13"},{"v":97.11666666666667,"d":"97.12"},{"v":97.88333333333335,"d":"97.88"},96.35,94.6,72671500,{"v":-0.003544494720965309,"d":"-0.35%"}]
[73,"Others","FORTIS",142.65,{"v":143.20000000000002,"d":"143.20"},{"v":140.05000000000004,"d":"140.05"},{"v":137.45000000000002,"d":"137.45"},{"v":134.30000000000004,"d":"134.30"},{"v":145.80000000000004,"d":"145.80"},{"v":148.95000000000002,"d":"148.95"},{"v":151.55000000000004,"d":"151.55"},146.35,140.6,50466500,{"v":0.03726350622257391,"d":"3.73%"}]
[74,"Oil_Gas","GAIL",{"v":465.1,"d":"465.10"},{"v":466.0666666666666,"d":"466.07"},{"v":461.1833333333332,"d":"461.18"},{"v":457.2666666666666,"d":"457.27"},{"v":452.3833333333332,"d":"452.38"},{"v":469.98333333333323,"d":"469.98"},{"v":474.8666666666667,"d":"474.87"},{"v":478.78333333333325,"d":"478.78"},470.95,462.15,12276000,{"v":0.04016268429079817,"d":"4.02%"}]
[75,"Pharma","GLENMARK",531.75,{"v":534.0833333333334,"d":"534.08"},{"v":528.1666666666667,"d":"528.17"},{"v":524.5833333333334,"d":"524.58"},{"v":518.6666666666667,"d":"518.67"},{"v":537.6666666666667,"d":"537.67"},{"v":543.5833333333335,"d":"543.58"},{"v":547.1666666666667,"d":"547.17"},540,530.5,7680600,{"v":0.04519289650949173,"d":"4.52%"}]
[76,"Infrastructure","GMRINFRA",19.75,{"v":19.849999999999998,"d":"19.85"},{"v":19.399999999999995,"d":"19.40"},{"v":19.049999999999997,"d":"19.05"},{"v":18.599999999999994,"d":"18.60"},{"v":20.199999999999996,"d":"20.20"},20.65,{"v":20.999999999999996,"d":"21.00"},20.3,19.5,307170000,{"v":-0.007704608227940108,"d":"-0.77%"}]
[77,"Others","GODFRYPHLP",{"v":906.6,"d":"906.60"},{"v":912.4666666666666,"d":"912.47"},{"v":896.9333333333332,"d":"896.93"},{"v":887.2666666666665,"d":"887.27"},{"v":871.7333333333331,"d":"871.73"},{"v":922.1333333333332,"d":"922.13"},{"v":937.6666666666667,"d":"937.67"},{"v":947.3333333333333,"d":"947.33"},928,902.8,811500,{"v":-0.01516990291262136,"d":"-1.52%"}]
[78,"FMCG","GODREJCP",1031.55,{"v":1032.8833333333334,"d":"1032.88"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1007.9833333333335,"d":"1007.98"},{"v":994.8666666666669,"d":"994.87"},{"v":1044.666666666667,"d":"1044.67"},{"v":1057.7833333333333,"d":"1057.78"},{"v":1069.5666666666668,"d":"1069.57"},1046,1021.1,1786400,{"v":0.04590163934426229,"d":"4.59%"}]
[79,"FMCG","GODREJIND",548.05,550.55,{"v":541.1999999999999,"d":"541.20"},534.35,{"v":525,"d":"525.00"},{"v":557.3999999999999,"d":"557.40"},{"v":566.7499999999998,"d":"566.75"},{"v":573.5999999999998,"d":"573.60"},559.9,543.7,2541000,{"v":0.09290322580645162,"d":"9.29%"}]
[80,"Pharma","GRANULES",{"v":122,"d":"122.00"},{"v":122.71666666666665,"d":"122.72"},{"v":120.63333333333331,"d":"120.63"},{"v":119.26666666666665,"d":"119.27"},{"v":117.18333333333331,"d":"117.18"},{"v":124.08333333333331,"d":"124.08"},{"v":126.16666666666666,"d":"126.17"},{"v":127.53333333333332,"d":"127.53"},124.8,121.35,15425000,{"v":0.033847184986595176,"d":"3.38%"}]
[81,"Cement","GRASIM",1129.75,{"v":1134.2333333333333,"d":"1134.23"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1171.2833333333335,"d":"1171.28"},{"v":1187.5666666666666,"d":"1187.57"},1155,1117.95,3809250,{"v":0.009340222575516694,"d":"0.93%"}]
[82,"Others","GSFC",{"v":136.4,"d":"136.40"},{"v":137.91666666666669,"d":"137.92"},{"v":134.03333333333336,"d":"134.03"},{"v":131.66666666666669,"d":"131.67"},{"v":127.78333333333336,"d":"127.78"},{"v":140.28333333333336,"d":"140.28"},{"v":144.16666666666669,"d":"144.17"},{"v":146.53333333333336,"d":"146.53"},141.8,135.55,21172500,{"v":0.009007076989062834,"d":"0.90%"}]
[83,"Others","HAVELLS",{"v":515.6,"d":"515.60"},{"v":517.5,"d":"517.50"},{"v":512.1,"d":"512.10"},{"v":508.6,"d":"508.60"},{"v":503.20000000000005,"d":"503.20"},{"v":521,"d":"521.00"},{"v":526.4000000000001,"d":"526.40"},{"v":529.9,"d":"529.90"},522.9,514,5170000,{"v":0.021739130434782608,"d":"2.17%"}]
[84,"Others","HCC",35.25,{"v":35.4,"d":"35.40"},34.65,34.05,{"v":33.3,"d":"33.30"},{"v":36,"d":"36.00"},36.75,37.35,36.15,34.8,58860000,{"v":0.008221993833504625,"d":"0.82%"}]
[85,"Technology","HCLTECH",{"v":937.8,"d":"937.80"},{"v":942.9166666666666,"d":"942.92"},{"v":926.8833333333332,"d":"926.88"},{"v":915.9666666666666,"d":"915.97"},{"v":899.9333333333332,"d":"899.93"},{"v":953.8333333333333,"d":"953.83"},{"v":969.8666666666668,"d":"969.87"},{"v":980.7833333333333,"d":"980.78"},958.95,932,11792200,{"v":2.3801023444008093E-3,"d":"0.24%"}]
[86,"Finance","HDFC",{"v":1812.2,"d":"1812.20"},{"v":1817,"d":"1817.00"},1800.45,{"v":1788.7,"d":"1788.70"},1772.15,1828.75,{"v":1845.3000000000002,"d":"1845.30"},1857.05,1833.55,1805.25,19990000,{"v":0.02839798333161848,"d":"2.84%"}]
[87,"Banking","HDFCBANK",1882.15,{"v":1883.8,"d":"1883.80"},{"v":1870.6,"d":"1870.60"},1859.05,1845.85,1895.35,{"v":1908.5500000000002,"d":"1908.55"},{"v":1920.1,"d":"1920.10"},1897,1872.25,20639000,{"v":1.212768021732803E-3,"d":"0.12%"}]
[88,"Realty","HDIL",54.55,{"v":54.916666666666664,"d":"54.92"},{"v":53.83333333333333,"d":"53.83"},{"v":53.11666666666667,"d":"53.12"},{"v":52.03333333333333,"d":"52.03"},{"v":55.633333333333326,"d":"55.63"},{"v":56.716666666666654,"d":"56.72"},{"v":57.43333333333332,"d":"57.43"},56,54.2,34146000,{"v":-0.023171987641606592,"d":"-2.32%"}]
[89,"Automobile","HEROMOTOCO",3540.15,{"v":3545.9166666666665,"d":"3545.92"},{"v":3511.833333333333,"d":"3511.83"},{"v":3483.5166666666664,"d":"3483.52"},{"v":3449.433333333333,"d":"3449.43"},{"v":3574.233333333333,"d":"3574.23"},{"v":3608.316666666666,"d":"3608.32"},{"v":3636.633333333333,"d":"3636.63"},3580,3517.6,1720000,{"v":0.015348288075560802,"d":"1.53%"}]
[90,"Technology","HEXAWARE",{"v":329.5,"d":"329.50"},{"v":330.7,"d":"330.70"},{"v":325.29999999999995,"d":"325.30"},{"v":321.09999999999997,"d":"321.10"},{"v":315.69999999999993,"d":"315.70"},{"v":334.9,"d":"334.90"},{"v":340.29999999999995,"d":"340.30"},{"v":344.5,"d":"344.50"},336.1,326.5,5115000,{"v":0.10284605433376455,"d":"10.28%"}]
[91,"Metals","HINDALCO",243.45,244.25,{"v":241.8,"d":"241.80"},240.15,{"v":237.70000000000002,"d":"237.70"},{"v":245.9,"d":"245.90"},248.35,{"v":250,"d":"250.00"},246.7,242.6,43736000,{"v":0.01157613535173642,"d":"1.16%"}]
[92,"Oil_Gas","HINDPETRO",383.25,{"v":386.5833333333333,"d":"386.58"},{"v":378.3166666666666,"d":"378.32"},{"v":373.38333333333327,"d":"373.38"},{"v":365.11666666666656,"d":"365.12"},{"v":391.51666666666665,"d":"391.52"},{"v":399.7833333333334,"d":"399.78"},{"v":404.7166666666667,"d":"404.72"},394.85,381.65,23421825,{"v":1.4141414141414141E-3,"d":"0.14%"}]
[93,"FMCG","HINDUNILVR",{"v":1348,"d":"1348.00"},{"v":1344.8333333333333,"d":"1344.83"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1323.3333333333333,"d":"1323.33"},{"v":1314.1666666666665,"d":"1314.17"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1366.333333333333,"d":"1366.33"},{"v":1378.6666666666665,"d":"1378.67"},1354,1332.5,9605400,{"v":0.006728713369387499,"d":"0.67%"}]
[94,"Metals","HINDZINC",{"v":309.6,"d":"309.60"},{"v":310.96666666666664,"d":"310.97"},{"v":307.2833333333333,"d":"307.28"},{"v":304.96666666666664,"d":"304.97"},{"v":301.2833333333333,"d":"301.28"},{"v":313.2833333333333,"d":"313.28"},{"v":316.9666666666666,"d":"316.97"},{"v":319.2833333333333,"d":"319.28"},314.65,308.65,15174400,{"v":-0.03086041283466176,"d":"-3.09%"}]
[95,"Finance","IBULHSGFIN",1346.55,{"v":1346.0833333333333,"d":"1346.08"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1298.9833333333331,"d":"1298.98"},{"v":1275.6666666666663,"d":"1275.67"},{"v":1369.8666666666666,"d":"1369.87"},{"v":1393.1833333333336,"d":"1393.18"},{"v":1416.9666666666667,"d":"1416.97"},1369.4,1322.3,14900400,{"v":-0.017175874624030394,"d":"-1.72%"}]
[96,"Banking","ICICIBANK",319.85,{"v":321.7666666666667,"d":"321.77"},{"v":315.7333333333334,"d":"315.73"},{"v":311.6166666666667,"d":"311.62"},{"v":305.58333333333337,"d":"305.58"},{"v":325.88333333333344,"d":"325.88"},{"v":331.91666666666674,"d":"331.92"},{"v":336.0333333333335,"d":"336.03"},327.8,317.65,91605250,{"v":0.04472322408656108,"d":"4.47%"}]
[97,"Others","ICICIPRULI",409.95,{"v":413.15000000000003,"d":"413.15"},{"v":404.80000000000007,"d":"404.80"},{"v":399.65000000000003,"d":"399.65"},{"v":391.30000000000007,"d":"391.30"},{"v":418.30000000000007,"d":"418.30"},{"v":426.6500000000001,"d":"426.65"},{"v":431.80000000000007,"d":"431.80"},421.5,408,5266300,{"v":0.05084306095979248,"d":"5.08%"}]
[98,"Banking","IDBI",{"v":65.5,"d":"65.50"},{"v":65.85000000000001,"d":"65.85"},{"v":63.80000000000001,"d":"63.80"},{"v":62.10000000000001,"d":"62.10"},{"v":60.05000000000001,"d":"60.05"},{"v":67.55000000000001,"d":"67.55"},{"v":69.6,"d":"69.60"},{"v":71.30000000000001,"d":"71.30"},67.9,64.15,42250000,{"v":-0.019494082153631933,"d":"-1.95%"}]
[99,"Telecom","IDEA",85.05,{"v":85.63333333333333,"d":"85.63"},{"v":84.06666666666665,"d":"84.07"},{"v":83.08333333333333,"d":"83.08"},{"v":81.51666666666665,"d":"81.52"},{"v":86.61666666666665,"d":"86.62"},{"v":88.18333333333331,"d":"88.18"},{"v":89.16666666666664,"d":"89.17"},87.2,84.65,76363000,{"v":0.033342805721322345,"d":"3.33%"}]
[100,"Finance","IDFC",53.35,{"v":53.616666666666674,"d":"53.62"},{"v":52.783333333333346,"d":"52.78"},{"v":52.21666666666667,"d":"52.22"},{"v":51.38333333333334,"d":"51.38"},{"v":54.18333333333335,"d":"54.18"},{"v":55.01666666666668,"d":"55.02"},{"v":55.58333333333336,"d":"55.58"},54.45,53.05,187624800,{"v":0.005233380480905233,"d":"0.52%"}]
[101,"Banking","IDFCBANK",53.95,{"v":54.166666666666664,"d":"54.17"},{"v":53.53333333333333,"d":"53.53"},{"v":53.11666666666667,"d":"53.12"},{"v":52.483333333333334,"d":"52.48"},{"v":54.58333333333333,"d":"54.58"},{"v":55.21666666666667,"d":"55.22"},{"v":55.633333333333326,"d":"55.63"},54.8,53.75,173403000,{"v":-0.004546628778093516,"d":"-0.45%"}]
[102,"Finance","IFCI",23.65,{"v":23.866666666666664,"d":"23.87"},{"v":23.283333333333328,"d":"23.28"},{"v":22.916666666666664,"d":"22.92"},{"v":22.33333333333333,"d":"22.33"},{"v":24.233333333333327,"d":"24.23"},{"v":24.816666666666663,"d":"24.82"},{"v":25.183333333333326,"d":"25.18"},24.45,23.5,88726000,{"v":0.021529888551165145,"d":"2.15%"}]
[103,"Oil_Gas","IGL",{"v":307.2,"d":"307.20"},{"v":307.9,"d":"307.90"},{"v":303.9,"d":"303.90"},{"v":300.6,"d":"300.60"},{"v":296.6,"d":"296.60"},{"v":311.19999999999993,"d":"311.20"},{"v":315.19999999999993,"d":"315.20"},{"v":318.4999999999999,"d":"318.50"},311.9,304.6,6014250,{"v":-0.10478919361440851,"d":"-10.48%"}]
[104,"Cement","INDIACEM",{"v":159.1,"d":"159.10"},160.35,{"v":157.2,"d":"157.20"},{"v":155.29999999999998,"d":"155.30"},{"v":152.14999999999998,"d":"152.15"},162.25,{"v":165.40000000000003,"d":"165.40"},{"v":167.3,"d":"167.30"},163.5,158.45,26768000,{"v":-2.8683181225554106E-3,"d":"-0.29%"}]
[105,"Banking","INDIANB",349.55,{"v":352.98333333333335,"d":"352.98"},{"v":344.5666666666667,"d":"344.57"},{"v":339.58333333333337,"d":"339.58"},{"v":331.16666666666674,"d":"331.17"},{"v":357.9666666666667,"d":"357.97"},{"v":366.3833333333333,"d":"366.38"},{"v":371.3666666666667,"d":"371.37"},361.4,348,3896000,{"v":0.01564129301355579,"d":"1.56%"}]
[106,"Others","INDIGO",1273.95,{"v":1274.3166666666666,"d":"1274.32"},{"v":1247.8333333333333,"d":"1247.83"},{"v":1221.7166666666667,"d":"1221.72"},{"v":1195.2333333333333,"d":"1195.23"},{"v":1300.4333333333332,"d":"1300.43"},{"v":1326.9166666666667,"d":"1326.92"},{"v":1353.033333333333,"d":"1353.03"},1300.8,1248.2,2407800,{"v":0.10186710598572213,"d":"10.19%"}]
[107,"Banking","INDUSINDBK",{"v":1693.5,"d":"1693.50"},{"v":1694.8333333333333,"d":"1694.83"},{"v":1678.1166666666666,"d":"1678.12"},{"v":1662.7333333333333,"d":"1662.73"},{"v":1646.0166666666667,"d":"1646.02"},{"v":1710.2166666666665,"d":"1710.22"},{"v":1726.9333333333332,"d":"1726.93"},{"v":1742.3166666666664,"d":"1742.32"},1711.55,1679.45,7293600,{"v":-0.016823034616628922,"d":"-1.68%"}]
[108,"Technology","INFIBEAM",{"v":158.7,"d":"158.70"},{"v":159.01666666666668,"d":"159.02"},{"v":156.88333333333335,"d":"156.88"},{"v":155.06666666666666,"d":"155.07"},{"v":152.93333333333334,"d":"152.93"},{"v":160.83333333333337,"d":"160.83"},{"v":162.9666666666667,"d":"162.97"},{"v":164.7833333333334,"d":"164.78"},161.15,157.2,39940000,{"v":0.004325085495876081,"d":"0.43%"}]
[109,"Telecom","INFRATEL",{"v":327.2,"d":"327.20"},{"v":330.71666666666664,"d":"330.72"},{"v":321.58333333333326,"d":"321.58"},{"v":315.96666666666664,"d":"315.97"},{"v":306.83333333333326,"d":"306.83"},{"v":336.33333333333326,"d":"336.33"},{"v":345.4666666666666,"d":"345.47"},{"v":351.08333333333326,"d":"351.08"},339.85,325.1,11803100,{"v":0.1178554178071164,"d":"11.79%"}]
[110,"Technology","INFY",{"v":1100.8,"d":"1100.80"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1079.7666666666667,"d":"1079.77"},{"v":1065.5333333333333,"d":"1065.53"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1139.7833333333333,"d":"1139.78"},1118.75,1094,41323200,{"v":6.1797834884366465E-3,"d":"0.62%"}]
[111,"Oil_Gas","IOC",{"v":377.4,"d":"377.40"},{"v":378.1666666666667,"d":"378.17"},{"v":375.23333333333335,"d":"375.23"},{"v":373.06666666666666,"d":"373.07"},{"v":370.1333333333333,"d":"370.13"},{"v":380.33333333333337,"d":"380.33"},{"v":383.26666666666665,"d":"383.27"},{"v":385.4333333333334,"d":"385.43"},381.1,376,20761500,{"v":0.018020005884083555,"d":"1.80%"}]
[112,"Infrastructure","IRB",{"v":226.3,"d":"226.30"},{"v":225.6833333333333,"d":"225.68"},{"v":223.36666666666662,"d":"223.37"},{"v":220.4333333333333,"d":"220.43"},{"v":218.11666666666662,"d":"218.12"},{"v":228.61666666666662,"d":"228.62"},{"v":230.93333333333328,"d":"230.93"},{"v":233.86666666666662,"d":"233.87"},228,222.75,16737500,{"v":-0.002829907655644921,"d":"-0.28%"}]
[113,"FMCG","ITC",{"v":267,"d":"267.00"},{"v":268.06666666666666,"d":"268.07"},{"v":264.6333333333333,"d":"264.63"},{"v":262.26666666666665,"d":"262.27"},{"v":258.8333333333333,"d":"258.83"},{"v":270.43333333333334,"d":"270.43"},{"v":273.8666666666666,"d":"273.87"},{"v":276.23333333333335,"d":"276.23"},271.5,265.7,99775200,{"v":0.02804223645490739,"d":"2.80%"}]
[114,"Others","JETAIRWAYS",{"v":804.4,"d":"804.40"},{"v":811.8666666666667,"d":"811.87"},{"v":791.5333333333333,"d":"791.53"},{"v":778.6666666666666,"d":"778.67"},{"v":758.3333333333333,"d":"758.33"},{"v":824.7333333333333,"d":"824.73"},{"v":845.0666666666666,"d":"845.07"},{"v":857.9333333333334,"d":"857.93"},832.2,799,6064800,{"v":-0.026766801463508568,"d":"-2.68%"}]
[115,"Metals","JINDALSTEL",{"v":270.3,"d":"270.30"},{"v":272.3666666666667,"d":"272.37"},{"v":265.93333333333334,"d":"265.93"},{"v":261.56666666666666,"d":"261.57"},{"v":255.13333333333333,"d":"255.13"},{"v":276.73333333333335,"d":"276.73"},{"v":283.16666666666674,"d":"283.17"},{"v":287.53333333333336,"d":"287.53"},278.8,268,33480000,{"v":-0.015091342335186657,"d":"-1.51%"}]
[116,"Others","JISLJALEQS",125.45,{"v":126.11666666666666,"d":"126.12"},{"v":123.53333333333333,"d":"123.53"},{"v":121.61666666666667,"d":"121.62"},{"v":119.03333333333335,"d":"119.03"},{"v":128.0333333333333,"d":"128.03"},{"v":130.61666666666667,"d":"130.62"},{"v":132.5333333333333,"d":"132.53"},128.7,124.2,37620000,{"v":0.11318242343541944,"d":"11.32%"}]
[117,"Realty","JPASSOCIAT",17.45,{"v":17.633333333333333,"d":"17.63"},{"v":17.166666666666664,"d":"17.17"},{"v":16.883333333333333,"d":"16.88"},{"v":16.416666666666664,"d":"16.42"},{"v":17.916666666666664,"d":"17.92"},{"v":18.383333333333333,"d":"18.38"},{"v":18.666666666666664,"d":"18.67"},18.1,17.35,242522000,{"v":-0.017898939832025333,"d":"-1.79%"}]
[118,"Metals","JSWSTEEL",309.95,{"v":311.40000000000003,"d":"311.40"},{"v":307.55000000000007,"d":"307.55"},{"v":305.15000000000003,"d":"305.15"},{"v":301.30000000000007,"d":"301.30"},{"v":313.80000000000007,"d":"313.80"},{"v":317.6500000000001,"d":"317.65"},{"v":320.05000000000007,"d":"320.05"},315.25,309,54204000,{"v":1.7742293191394987E-3,"d":"0.18%"}]
[119,"Others","JUBLFOOD",2041.05,{"v":2041.7666666666667,"d":"2041.77"},{"v":2021.7833333333333,"d":"2021.78"},{"v":2002.5166666666667,"d":"2002.52"},{"v":1982.5333333333333,"d":"1982.53"},{"v":2061.0333333333333,"d":"2061.03"},{"v":2081.0166666666664,"d":"2081.02"},{"v":2100.2833333333333,"d":"2100.28"},2061.75,2022.5,2578500,{"v":-0.019208824648155192,"d":"-1.92%"}]
[120,"Others","JUSTDIAL",465.85,{"v":470.6333333333334,"d":"470.63"},{"v":457.5666666666668,"d":"457.57"},{"v":449.2833333333334,"d":"449.28"},{"v":436.2166666666668,"d":"436.22"},{"v":478.91666666666674,"d":"478.92"},{"v":491.98333333333335,"d":"491.98"},{"v":500.2666666666667,"d":"500.27"},483.7,462.35,3952200,{"v":-0.0605657237936772,"d":"-6.06%"}]
[121,"Others","KAJARIACER",603.75,{"v":609.5666666666667,"d":"609.57"},{"v":594.1833333333334,"d":"594.18"},{"v":584.6166666666667,"d":"584.62"},{"v":569.2333333333333,"d":"569.23"},{"v":619.1333333333334,"d":"619.13"},{"v":634.5166666666669,"d":"634.52"},{"v":644.0833333333335,"d":"644.08"},624.95,600,1506400,{"v":0.11817102137767221,"d":"11.82%"}]
[122,"Banking","KOTAKBANK",1044.35,{"v":1045.6166666666666,"d":"1045.62"},{"v":1037.2333333333331,"d":"1037.23"},{"v":1030.1166666666666,"d":"1030.12"},{"v":1021.7333333333331,"d":"1021.73"},{"v":1052.7333333333331,"d":"1052.73"},{"v":1061.1166666666668,"d":"1061.12"},{"v":1068.2333333333331,"d":"1068.23"},1054,1038.5,11740000,{"v":-0.004477308188046944,"d":"-0.45%"}]
[123,"Technology","KPIT",{"v":218.3,"d":"218.30"},{"v":218.58333333333334,"d":"218.58"},{"v":215.4666666666667,"d":"215.47"},{"v":212.63333333333335,"d":"212.63"},{"v":209.5166666666667,"d":"209.52"},{"v":221.41666666666669,"d":"221.42"},{"v":224.5333333333333,"d":"224.53"},{"v":227.36666666666667,"d":"227.37"},221.7,215.75,13936500,{"v":-0.01085915043117215,"d":"-1.09%"}]
[124,"Others","KSCL",{"v":474.1,"d":"474.10"},{"v":477.51666666666665,"d":"477.52"},{"v":467.5833333333333,"d":"467.58"},{"v":461.06666666666666,"d":"461.07"},{"v":451.1333333333333,"d":"451.13"},{"v":484.0333333333333,"d":"484.03"},{"v":493.9666666666667,"d":"493.97"},{"v":500.4833333333333,"d":"500.48"},487.45,471,3942000,{"v":0.02456140350877193,"d":"2.46%"}]
[125,"Banking","KTKBANK",{"v":136.9,"d":"136.90"},{"v":138.18333333333337,"d":"138.18"},{"v":135.06666666666672,"d":"135.07"},{"v":133.23333333333335,"d":"133.23"},{"v":130.1166666666667,"d":"130.12"},{"v":140.01666666666674,"d":"140.02"},{"v":143.13333333333335,"d":"143.13"},{"v":144.96666666666675,"d":"144.97"},141.3,136.35,24346600,{"v":0.013765822784810127,"d":"1.38%"}]
[126,"Finance","L&TFH",169.85,169.75,166.35,162.85,159.45,173.25,{"v":176.64999999999998,"d":"176.65"},180.15,173.15,166.25,40221000,{"v":-0.002566677826135476,"d":"-0.26%"}]
[127,"Finance","LICHSGFIN",524.45,{"v":524.9833333333333,"d":"524.98"},{"v":519.4666666666667,"d":"519.47"},{"v":514.4833333333333,"d":"514.48"},{"v":508.9666666666667,"d":"508.97"},{"v":529.9666666666667,"d":"529.97"},{"v":535.4833333333333,"d":"535.48"},{"v":540.4666666666667,"d":"540.47"},530.5,520,16574800,{"v":-1.7886717456111296E-3,"d":"-0.18%"}]
[128,"Capital_Goods","LT",{"v":1359.5,"d":"1359.50"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1346.3833333333334,"d":"1346.38"},{"v":1333.2666666666667,"d":"1333.27"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1373.2833333333335,"d":"1373.28"},{"v":1387.0666666666668,"d":"1387.07"},{"v":1400.1833333333336,"d":"1400.18"},1373.95,1347.05,14322000,{"v":0.014611338398597311,"d":"1.46%"}]
[129,"Pharma","LUPIN",829.75,{"v":834.0666666666666,"d":"834.07"},{"v":823.1333333333332,"d":"823.13"},{"v":816.5166666666667,"d":"816.52"},{"v":805.5833333333333,"d":"805.58"},{"v":840.6833333333332,"d":"840.68"},{"v":851.6166666666666,"d":"851.62"},{"v":858.2333333333331,"d":"858.23"},845,827.45,13518000,{"v":0.012857399748246718,"d":"1.29%"}]
[130,"Automobile","M&M",746.75,{"v":748.2833333333334,"d":"748.28"},{"v":740.6666666666669,"d":"740.67"},{"v":734.5833333333335,"d":"734.58"},{"v":726.9666666666669,"d":"726.97"},{"v":754.3666666666668,"d":"754.37"},{"v":761.9833333333333,"d":"761.98"},{"v":768.0666666666667,"d":"768.07"},755.9,742.2,14463000,{"v":0.003121098626716604,"d":"0.31%"}]
[131,"Finance","M&MFIN",{"v":456.8,"d":"456.80"},{"v":457.4166666666667,"d":"457.42"},{"v":446.48333333333335,"d":"446.48"},{"v":436.1666666666667,"d":"436.17"},{"v":425.23333333333335,"d":"425.23"},{"v":467.73333333333335,"d":"467.73"},{"v":478.66666666666663,"d":"478.67"},{"v":488.98333333333335,"d":"488.98"},468.35,447.1,7543750,{"v":0.05212691771269177,"d":"5.21%"}]
[132,"Others","MANAPPURAM",107.35,{"v":107.66666666666667,"d":"107.67"},{"v":105.98333333333335,"d":"105.98"},{"v":104.61666666666667,"d":"104.62"},{"v":102.93333333333335,"d":"102.93"},{"v":109.03333333333335,"d":"109.03"},{"v":110.71666666666665,"d":"110.72"},{"v":112.08333333333334,"d":"112.08"},109.35,106.3,27852000,{"v":-0.005569837189374464,"d":"-0.56%"}]
[133,"FMCG","MARICO",{"v":312.8,"d":"312.80"},{"v":312.26666666666665,"d":"312.27"},{"v":310.0333333333333,"d":"310.03"},{"v":307.26666666666665,"d":"307.27"},{"v":305.0333333333333,"d":"305.03"},{"v":315.0333333333333,"d":"315.03"},{"v":317.26666666666665,"d":"317.27"},{"v":320.0333333333333,"d":"320.03"},314.5,309.5,4724200,{"v":-0.003837719298245614,"d":"-0.38%"}]
[134,"Automobile","MARUTI",{"v":9027.2,"d":"9027.20"},{"v":9066.716666666667,"d":"9066.72"},{"v":8972.483333333334,"d":"8972.48"},{"v":8917.766666666666,"d":"8917.77"},{"v":8823.533333333333,"d":"8823.53"},{"v":9121.433333333334,"d":"9121.43"},{"v":9215.666666666668,"d":"9215.67"},{"v":9270.383333333335,"d":"9270.38"},9160.95,9012,2469975,{"v":0.013136036424044793,"d":"1.31%"}]
[135,"FMCG","MCDOWELL-N",{"v":3217.8,"d":"3217.80"},{"v":3242.316666666667,"d":"3242.32"},{"v":3179.633333333334,"d":"3179.63"},{"v":3141.466666666667,"d":"3141.47"},{"v":3078.783333333334,"d":"3078.78"},{"v":3280.483333333334,"d":"3280.48"},{"v":3343.1666666666674,"d":"3343.17"},{"v":3381.333333333334,"d":"3381.33"},3305,3204.15,2261500,{"v":8.8515158220845325E-4,"d":"0.09%"}]
[136,"Others","MCX",{"v":757.7,"d":"757.70"},{"v":756.3666666666667,"d":"756.37"},{"v":749.3333333333334,"d":"749.33"},{"v":740.9666666666667,"d":"740.97"},{"v":733.9333333333334,"d":"733.93"},{"v":764.7333333333333,"d":"764.73"},{"v":771.7666666666667,"d":"771.77"},{"v":780.1333333333333,"d":"780.13"},763.4,748,3761500,{"v":-0.007257851675903933,"d":"-0.73%"}]
[137,"Finance","MFSL",519.25,{"v":522.6833333333334,"d":"522.68"},{"v":512.6666666666667,"d":"512.67"},{"v":506.08333333333337,"d":"506.08"},{"v":496.0666666666667,"d":"496.07"},{"v":529.2666666666668,"d":"529.27"},{"v":539.2833333333334,"d":"539.28"},{"v":545.8666666666668,"d":"545.87"},532.7,516.1,3069000,{"v":0.04923076923076923,"d":"4.92%"}]
[138,"Others","MGL",1035.75,{"v":1033.5,"d":"1033.50"},1019.05,{"v":1002.3499999999999,"d":"1002.35"},{"v":987.8999999999999,"d":"987.90"},{"v":1050.2,"d":"1050.20"},{"v":1064.6499999999999,"d":"1064.65"},{"v":1081.3500000000001,"d":"1081.35"},1047.95,1016.8,1225200,{"v":-0.06416131989000917,"d":"-6.42%"}]
[139,"Technology","MINDTREE",{"v":724,"d":"724.00"},{"v":728,"d":"728.00"},{"v":717,"d":"717.00"},{"v":710,"d":"710.00"},{"v":699,"d":"699.00"},{"v":735,"d":"735.00"},{"v":746,"d":"746.00"},{"v":753,"d":"753.00"},739,721,1828800,{"v":-0.035443037974683546,"d":"-3.54%"}]
[140,"Automobile","MOTHERSUMI",{"v":356.9,"d":"356.90"},{"v":356.93333333333334,"d":"356.93"},{"v":352.6666666666667,"d":"352.67"},{"v":348.43333333333334,"d":"348.43"},{"v":344.1666666666667,"d":"344.17"},{"v":361.1666666666667,"d":"361.17"},{"v":365.43333333333334,"d":"365.43"},{"v":369.6666666666667,"d":"369.67"},361.2,352.7,14102400,{"v":0.04555160142348755,"d":"4.56%"}]
[141,"Automobile","MRF",72292.75,{"v":72191.43333333333,"d":"72191.43"},{"v":71783.86666666667,"d":"71783.87"},{"v":71274.98333333334,"d":"71274.98"},{"v":70867.41666666667,"d":"70867.42"},{"v":72700.31666666667,"d":"72700.32"},{"v":73107.88333333335,"d":"73107.88"},{"v":73616.76666666666,"d":"73616.77"},72599,71682.55,47325,{"v":-0.037522879804759,"d":"-3.75%"}]
[142,"Others","MRPL",{"v":119.7,"d":"119.70"},119.95,{"v":117.80000000000001,"d":"117.80"},{"v":115.9,"d":"115.90"},{"v":113.75000000000001,"d":"113.75"},{"v":121.85000000000001,"d":"121.85"},{"v":124.00000000000001,"d":"124.00"},{"v":125.9,"d":"125.90"},122.1,118.05,7771500,{"v":-0.005184331797235023,"d":"-0.52%"}]
[143,"Finance","MUTHOOTFIN",410.85,{"v":412.5,"d":"412.50"},407.35,403.85,{"v":398.70000000000005,"d":"398.70"},{"v":416,"d":"416.00"},421.15,424.65,417.65,409,2691000,{"v":-0.009387078961899503,"d":"-0.94%"}]
[144,"Others","NATIONALUM",69.85,{"v":70.39999999999999,"d":"70.40"},{"v":68.94999999999999,"d":"68.95"},68.05,{"v":66.6,"d":"66.60"},{"v":71.29999999999998,"d":"71.30"},72.75,{"v":73.64999999999998,"d":"73.65"},71.85,69.5,56384000,{"v":0.008441837172699957,"d":"0.84%"}]
[145,"Others","NBCC",{"v":209.5,"d":"209.50"},{"v":212.3166666666667,"d":"212.32"},{"v":205.48333333333338,"d":"205.48"},{"v":201.4666666666667,"d":"201.47"},{"v":194.63333333333338,"d":"194.63"},{"v":216.33333333333337,"d":"216.33"},{"v":223.16666666666669,"d":"223.17"},{"v":227.18333333333337,"d":"227.18"},219.15,208.3,13728000,{"v":0.03225806451612903,"d":"3.23%"}]
[146,"Infrastructure","NCC",{"v":126.6,"d":"126.60"},{"v":124.76666666666665,"d":"124.77"},{"v":118.98333333333329,"d":"118.98"},{"v":111.36666666666665,"d":"111.37"},{"v":105.58333333333329,"d":"105.58"},{"v":132.3833333333333,"d":"132.38"},{"v":138.16666666666666,"d":"138.17"},{"v":145.7833333333333,"d":"145.78"},130.55,117.15,32856000,{"v":0.12458926615553122,"d":"12.46%"}]
[147,"Others","NESTLEIND",7287.95,{"v":7285,"d":"7285.00"},{"v":7185,"d":"7185.00"},7082.05,6982.05,7387.95,7487.95,{"v":7590.9,"d":"7590.90"},7385,7182.05,304000,{"v":0.061452513966480445,"d":"6.15%"}]
[148,"Power","NHPC",27.65,27.95,27.25,26.85,{"v":26.150000000000002,"d":"26.15"},{"v":28.349999999999998,"d":"28.35"},{"v":29.049999999999994,"d":"29.05"},{"v":29.449999999999996,"d":"29.45"},28.65,27.55,59292000,{"v":0.024253731343283583,"d":"2.43%"}]
[149,"Technology","NIITTECH",833.15,{"v":838.9,"d":"838.90"},{"v":822.0999999999999,"d":"822.10"},811.05,{"v":794.2499999999999,"d":"794.25"},{"v":849.9499999999999,"d":"849.95"},{"v":866.7499999999999,"d":"866.75"},{"v":877.8,"d":"877.80"},855.7,827.85,1717500,{"v":0.05822550831792976,"d":"5.82%"}]
[150,"Metals","NMDC",{"v":133.9,"d":"133.90"},{"v":135.48333333333335,"d":"135.48"},{"v":131.8166666666667,"d":"131.82"},{"v":129.73333333333335,"d":"129.73"},{"v":126.06666666666669,"d":"126.07"},{"v":137.5666666666667,"d":"137.57"},{"v":141.23333333333332,"d":"141.23"},{"v":143.3166666666667,"d":"143.32"},139.15,133.4,40608000,{"v":-0.010670954538810116,"d":"-1.07%"}]
[151,"Power","NTPC",{"v":163.2,"d":"163.20"},{"v":163.86666666666667,"d":"163.87"},{"v":161.93333333333334,"d":"161.93"},{"v":160.66666666666666,"d":"160.67"},{"v":158.73333333333332,"d":"158.73"},{"v":165.13333333333335,"d":"165.13"},{"v":167.0666666666667,"d":"167.07"},{"v":168.33333333333337,"d":"168.33"},165.8,162.6,31044000,{"v":0.026858957396136543,"d":"2.69%"}]
[152,"Technology","OFSS",{"v":4024.6,"d":"4024.60"},{"v":4037.5,"d":"4037.50"},{"v":3990.2,"d":"3990.20"},{"v":3955.7999999999997,"d":"3955.80"},{"v":3908.4999999999995,"d":"3908.50"},{"v":4071.9,"d":"4071.90"},{"v":4119.200000000001,"d":"4119.20"},{"v":4153.6,"d":"4153.60"},4084.8,4003.1,123300,{"v":-0.02026221692491061,"d":"-2.03%"}]
[153,"Oil_Gas","OIL",345.45,{"v":346.79999999999995,"d":"346.80"},{"v":343.69999999999993,"d":"343.70"},341.95,{"v":338.84999999999997,"d":"338.85"},{"v":348.5499999999999,"d":"348.55"},{"v":351.6499999999999,"d":"351.65"},{"v":353.39999999999986,"d":"353.40"},349.9,345.05,2827968,{"v":-8.737092930897538E-3,"d":"-0.87%"}]
[154,"Oil_Gas","ONGC",{"v":186.2,"d":"186.20"},{"v":187.54999999999998,"d":"187.55"},{"v":183.64999999999998,"d":"183.65"},{"v":181.1,"d":"181.10"},{"v":177.2,"d":"177.20"},{"v":190.09999999999997,"d":"190.10"},{"v":194,"d":"194.00"},{"v":196.54999999999995,"d":"196.55"},191.45,185,43766250,{"v":0.007510359116022099,"d":"0.75%"}]
[155,"Banking","ORIENTBANK",103.75,{"v":106.51666666666667,"d":"106.52"},{"v":100.23333333333333,"d":"100.23"},{"v":96.71666666666667,"d":"96.72"},{"v":90.43333333333334,"d":"90.43"},{"v":110.03333333333333,"d":"110.03"},{"v":116.31666666666666,"d":"116.32"},{"v":119.83333333333333,"d":"119.83"},112.8,103,21282000,{"v":0.27498202731847593,"d":"27.50%"}]
[156,"Textile","PAGEIND",22639.45,{"v":22526.066666666666,"d":"22526.07"},{"v":22113.333333333332,"d":"22113.33"},{"v":21587.216666666667,"d":"21587.22"},{"v":21174.483333333334,"d":"21174.48"},{"v":23052.18333333333,"d":"23052.18"},{"v":23464.916666666668,"d":"23464.92"},{"v":23991.03333333333,"d":"23991.03"},22938.8,21999.95,45800,{"v":-0.03477344573234984,"d":"-3.48%"}]
[157,"Others","PCJEWELLER",{"v":377.1,"d":"377.10"},{"v":383.7166666666667,"d":"383.72"},{"v":367.8833333333334,"d":"367.88"},{"v":358.6666666666667,"d":"358.67"},{"v":342.83333333333337,"d":"342.83"},{"v":392.9333333333334,"d":"392.93"},{"v":408.76666666666665,"d":"408.77"},{"v":417.9833333333334,"d":"417.98"},399.55,374.5,9538500,{"v":0.05298890544792184,"d":"5.30%"}]
[158,"Pharma","PEL",2730.65,{"v":2724.4,"d":"2724.40"},{"v":2690.8,"d":"2690.80"},{"v":2650.9500000000003,"d":"2650.95"},{"v":2617.3500000000004,"d":"2617.35"},2764.25,{"v":2797.8499999999995,"d":"2797.85"},{"v":2837.7,"d":"2837.70"},2758,2684.55,1619324,{"v":-1.4897579143389199E-3,"d":"-0.15%"}]
[159,"Oil_Gas","PETRONET",{"v":252.2,"d":"252.20"},{"v":252.13333333333335,"d":"252.13"},{"v":249.8666666666667,"d":"249.87"},{"v":247.53333333333336,"d":"247.53"},{"v":245.2666666666667,"d":"245.27"},{"v":254.4666666666667,"d":"254.47"},{"v":256.73333333333335,"d":"256.73"},{"v":259.0666666666667,"d":"259.07"},254.4,249.8,14403000,{"v":-0.023194303153611394,"d":"-2.32%"}]
[160,"Finance","PFC",111.45,111.55,110.05,108.65,107.15,{"v":112.94999999999999,"d":"112.95"},{"v":114.44999999999999,"d":"114.45"},{"v":115.84999999999998,"d":"115.85"},113.05,110.15,64140000,{"v":8.4261773242205783E-4,"d":"0.08%"}]
[161,"FMCG","PIDILITIND",{"v":897.5,"d":"897.50"},{"v":899.5,"d":"899.50"},{"v":890,"d":"890.00"},{"v":882.5,"d":"882.50"},{"v":873,"d":"873.00"},{"v":907,"d":"907.00"},{"v":916.5,"d":"916.50"},{"v":924,"d":"924.00"},909,892,1167000,{"v":-0.002564102564102564,"d":"-0.26%"}]
[162,"Banking","PNB",{"v":146.2,"d":"146.20"},{"v":149.89999999999998,"d":"149.90"},{"v":141.44999999999996,"d":"141.45"},{"v":136.7,"d":"136.70"},{"v":128.24999999999997,"d":"128.25"},{"v":154.64999999999995,"d":"154.65"},{"v":163.1,"d":"163.10"},{"v":167.84999999999994,"d":"167.85"},158.35,145.15,55732000,{"v":0.3456635116863048,"d":"34.57%"}]
[163,"Power","POWERGRID",195.35,{"v":195.51666666666665,"d":"195.52"},{"v":193.4833333333333,"d":"193.48"},{"v":191.61666666666665,"d":"191.62"},{"v":189.5833333333333,"d":"189.58"},{"v":197.3833333333333,"d":"197.38"},{"v":199.41666666666666,"d":"199.42"},{"v":201.2833333333333,"d":"201.28"},197.55,193.65,27912000,{"v":-1.2881064834693002E-3,"d":"-0.13%"}]
[164,"Power","PTC",102.75,103.05,101.85,100.95,99.75,{"v":103.94999999999999,"d":"103.95"},105.15,{"v":106.04999999999998,"d":"106.05"},104.25,102.15,22848000,{"v":0.06806282722513089,"d":"6.81%"}]
[165,"Others","PVR",{"v":1407.4,"d":"1407.40"},1410.75,{"v":1393.5,"d":"1393.50"},{"v":1379.6,"d":"1379.60"},1362.35,1424.65,{"v":1441.9,"d":"1441.90"},{"v":1455.8000000000002,"d":"1455.80"},1428,1396.85,520800,{"v":-7.6745970836531081E-4,"d":"-0.08%"}]
[166,"Cement","RAMCOCEM",{"v":732.8,"d":"732.80"},{"v":735.0333333333333,"d":"735.03"},{"v":726.1166666666666,"d":"726.12"},{"v":719.4333333333333,"d":"719.43"},{"v":710.5166666666665,"d":"710.52"},{"v":741.7166666666666,"d":"741.72"},{"v":750.6333333333333,"d":"750.63"},{"v":757.3166666666666,"d":"757.32"},743.95,728.35,848000,{"v":0.02021174205967276,"d":"2.02%"}]
[167,"Others","RAYMOND",977.15,{"v":982.3166666666666,"d":"982.32"},{"v":965.9333333333332,"d":"965.93"},{"v":954.7166666666666,"d":"954.72"},{"v":938.3333333333331,"d":"938.33"},{"v":993.5333333333332,"d":"993.53"},{"v":1009.9166666666666,"d":"1009.92"},{"v":1021.1333333333332,"d":"1021.13"},998.7,971.1,5068800,{"v":-7.829627309740057E-3,"d":"-0.78%"}]
[168,"Banking","RBLBANK",483.05,{"v":484.5666666666666,"d":"484.57"},{"v":480.1333333333332,"d":"480.13"},{"v":477.2166666666666,"d":"477.22"},{"v":472.7833333333332,"d":"472.78"},{"v":487.48333333333323,"d":"487.48"},{"v":491.91666666666663,"d":"491.92"},{"v":494.83333333333326,"d":"494.83"},489,481.65,5819000,{"v":-0.010037427696495406,"d":"-1.00%"}]
[169,"Telecom","RCOM",29.65,{"v":29.150000000000002,"d":"29.15"},{"v":28.050000000000004,"d":"28.05"},{"v":26.450000000000003,"d":"26.45"},{"v":25.350000000000005,"d":"25.35"},{"v":30.750000000000004,"d":"30.75"},{"v":31.850000000000005,"d":"31.85"},33.45,30.25,27.55,98980000,{"v":0.1029641185647426,"d":"10.30%"}]
[170,"Capital_Goods","RNAVAL",41.85,{"v":42.016666666666666,"d":"42.02"},{"v":41.03333333333333,"d":"41.03"},{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":42.83333333333333,"d":"42.83"},{"v":43.81666666666666,"d":"43.82"},{"v":44.633333333333326,"d":"44.63"},43,41.2,34380000,{"v":0.11230907457322552,"d":"11.23%"}]
[171,"Power","RECLTD",147.35,147.35,{"v":146,"d":"146.00"},144.65,{"v":143.3,"d":"143.30"},{"v":148.7,"d":"148.70"},{"v":150.04999999999995,"d":"150.05"},{"v":151.39999999999998,"d":"151.40"},148.7,146,45768000,{"v":0.01948225246864158,"d":"1.95%"}]
[172,"Finance","RELCAPITAL",{"v":511.3,"d":"511.30"},{"v":513.1833333333334,"d":"513.18"},{"v":503.4666666666668,"d":"503.47"},{"v":495.63333333333344,"d":"495.63"},{"v":485.91666666666686,"d":"485.92"},{"v":521.0166666666668,"d":"521.02"},{"v":530.7333333333335,"d":"530.73"},{"v":538.5666666666667,"d":"538.57"},522.9,505.35,13463250,{"v":-0.017390184207136415,"d":"-1.74%"}]
[173,"Oil_Gas","RELIANCE",{"v":932.4,"d":"932.40"},{"v":931.8166666666666,"d":"931.82"},{"v":921.1333333333332,"d":"921.13"},{"v":909.8666666666666,"d":"909.87"},{"v":899.1833333333332,"d":"899.18"},{"v":943.0833333333333,"d":"943.08"},{"v":953.7666666666667,"d":"953.77"},{"v":965.0333333333333,"d":"965.03"},942.5,920.55,46319000,{"v":-3.8290788013318534E-3,"d":"-0.38%"}]
[174,"Power","RELINFRA",{"v":458,"d":"458.00"},{"v":460.6166666666666,"d":"460.62"},{"v":452.3833333333332,"d":"452.38"},{"v":446.7666666666666,"d":"446.77"},{"v":438.5333333333332,"d":"438.53"},{"v":466.23333333333323,"d":"466.23"},{"v":474.4666666666667,"d":"474.47"},{"v":480.08333333333326,"d":"480.08"},468.85,455,12272000,{"v":0.015478043540218797,"d":"1.55%"}]
[175,"Others","REPCOHOME",602.55,603.85,{"v":589.7,"d":"589.70"},576.85,{"v":562.7,"d":"562.70"},{"v":616.7,"d":"616.70"},{"v":630.8499999999999,"d":"630.85"},{"v":643.7,"d":"643.70"},618,591,1114200,{"v":0.012006861063464836,"d":"1.20%"}]
[176,"Power","RPOWER",46.05,{"v":46.5,"d":"46.50"},{"v":45.2,"d":"45.20"},44.35,{"v":43.050000000000004,"d":"43.05"},47.35,48.65,{"v":49.5,"d":"49.50"},47.8,45.65,69212000,{"v":0.014095238095238095,"d":"1.41%"}]
[177,"Metals","SAIL",{"v":94,"d":"94.00"},{"v":95.13333333333333,"d":"95.13"},{"v":92.51666666666665,"d":"92.52"},{"v":91.03333333333333,"d":"91.03"},{"v":88.41666666666666,"d":"88.42"},{"v":96.61666666666665,"d":"96.62"},{"v":99.23333333333332,"d":"99.23"},{"v":100.71666666666664,"d":"100.72"},97.75,93.65,82716000,{"v":0.007012417823228634,"d":"0.70%"}]
[178,"Banking","SBIN",276.85,{"v":280.4666666666667,"d":"280.47"},{"v":272.1833333333334,"d":"272.18"},{"v":267.5166666666667,"d":"267.52"},{"v":259.2333333333334,"d":"259.23"},{"v":285.1333333333334,"d":"285.13"},{"v":293.4166666666667,"d":"293.42"},{"v":298.08333333333337,"d":"298.08"},288.75,275.8,79407000,{"v":0.1615833589327248,"d":"16.16%"}]
[179,"Cement","SHREECEM",16878.45,{"v":16892.816666666666,"d":"16892.82"},{"v":16735.583333333332,"d":"16735.58"},{"v":16592.716666666667,"d":"16592.72"},{"v":16435.483333333334,"d":"16435.48"},{"v":17035.68333333333,"d":"17035.68"},{"v":17192.916666666668,"d":"17192.92"},{"v":17335.78333333333,"d":"17335.78"},17050.05,16749.95,66500,{"v":0.005291005291005291,"d":"0.53%"}]
[180,"Capital_Goods","SIEMENS",1275.45,{"v":1273.3,"d":"1273.30"},{"v":1262.6499999999999,"d":"1262.65"},1249.85,{"v":1239.1999999999998,"d":"1239.20"},{"v":1286.1,"d":"1286.10"},1296.75,1309.55,1283.95,1260.5,838500,{"v":-0.04770017035775128,"d":"-4.77%"}]
[181,"Banking","SOUTHBANK",27.75,{"v":27.883333333333336,"d":"27.88"},{"v":27.41666666666667,"d":"27.42"},{"v":27.083333333333336,"d":"27.08"},{"v":26.61666666666667,"d":"26.62"},{"v":28.216666666666672,"d":"28.22"},{"v":28.683333333333334,"d":"28.68"},{"v":29.016666666666673,"d":"29.02"},28.35,27.55,176011851,{"v":0.004159576479485725,"d":"0.42%"}]
[182,"Others","SREINFRA",{"v":83.3,"d":"83.30"},{"v":83.83333333333333,"d":"83.83"},{"v":82.06666666666666,"d":"82.07"},{"v":80.83333333333333,"d":"80.83"},{"v":79.06666666666666,"d":"79.07"},{"v":85.06666666666666,"d":"85.07"},{"v":86.83333333333334,"d":"86.83"},{"v":88.06666666666666,"d":"88.07"},85.6,82.6,18965000,{"v":0.009850905218317359,"d":"0.99%"}]
[183,"Textile","SRF",{"v":1903.1,"d":"1903.10"},{"v":1904.4666666666665,"d":"1904.47"},{"v":1883.933333333333,"d":"1883.93"},{"v":1864.7666666666664,"d":"1864.77"},{"v":1844.233333333333,"d":"1844.23"},{"v":1923.633333333333,"d":"1923.63"},{"v":1944.1666666666663,"d":"1944.17"},{"v":1963.333333333333,"d":"1963.33"},1925,1885.3,801500,{"v":-0.023751522533495738,"d":"-2.38%"}]
[184,"Finance","SRTRANSFIN",1350.85,1352.45,1324.25,{"v":1297.6499999999999,"d":"1297.65"},{"v":1269.4499999999998,"d":"1269.45"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1407.2500000000005,"d":"1407.25"},{"v":1433.8500000000004,"d":"1433.85"},1380.65,1325.85,2610000,{"v":0.027882797731568997,"d":"2.79%"}]
[185,"Pharma","STAR",{"v":725.6,"d":"725.60"},{"v":731.1666666666666,"d":"731.17"},{"v":716.9833333333332,"d":"716.98"},{"v":708.3666666666666,"d":"708.37"},{"v":694.1833333333332,"d":"694.18"},{"v":739.7833333333333,"d":"739.78"},{"v":753.9666666666667,"d":"753.97"},{"v":762.5833333333334,"d":"762.58"},745.35,722.55,4359000,{"v":0.006232686980609419,"d":"0.62%"}]
[186,"Pharma","SUNPHARMA",573.85,578.85,{"v":566,"d":"566.00"},558.15,{"v":545.3,"d":"545.30"},{"v":586.7,"d":"586.70"},{"v":599.5500000000002,"d":"599.55"},{"v":607.4000000000001,"d":"607.40"},591.7,571,55276100,{"v":-0.008327906380123538,"d":"-0.83%"}]
[187,"Media","SUNTV",997.85,{"v":999.6333333333332,"d":"999.63"},{"v":976.2666666666664,"d":"976.27"},{"v":954.6833333333332,"d":"954.68"},{"v":931.3166666666664,"d":"931.32"},{"v":1021.2166666666665,"d":"1021.22"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1066.1666666666665,"d":"1066.17"},1023,978.05,3791000,{"v":-0.0409815330129016,"d":"-4.10%"}]
[188,"Power","SUZLON",{"v":13.4,"d":"13.40"},{"v":13.466666666666669,"d":"13.47"},{"v":13.233333333333338,"d":"13.23"},{"v":13.06666666666667,"d":"13.07"},{"v":12.83333333333334,"d":"12.83"},{"v":13.633333333333336,"d":"13.63"},{"v":13.866666666666667,"d":"13.87"},{"v":14.033333333333335,"d":"14.03"},13.7,13.3,394380000,{"v":9.22525750111957E-3,"d":"0.92%"}]
[189,"Banking","SYNDIBANK",63.05,{"v":63.78333333333333,"d":"63.78"},{"v":61.91666666666666,"d":"61.92"},{"v":60.783333333333324,"d":"60.78"},{"v":58.91666666666665,"d":"58.92"},{"v":64.91666666666666,"d":"64.92"},{"v":66.78333333333333,"d":"66.78"},{"v":67.91666666666667,"d":"67.92"},65.65,62.65,30195000,{"v":0.1315345699831366,"d":"13.15%"}]
[190,"Fertilisers","TATACHEM",714.05,{"v":715.9499999999999,"d":"715.95"},{"v":708.3499999999999,"d":"708.35"},702.65,695.05,{"v":721.6499999999999,"d":"721.65"},729.25,{"v":734.9499999999998,"d":"734.95"},723.55,710.25,7056000,{"v":0.005343022013250694,"d":"0.53%"}]
[191,"Telecom","TATACOMM",657.15,656.65,645.05,{"v":632.9499999999999,"d":"632.95"},{"v":621.3499999999999,"d":"621.35"},668.75,{"v":680.3500000000001,"d":"680.35"},692.45,668.25,644.55,7988800,{"v":-0.010797424467558197,"d":"-1.08%"}]
[192,"Technology","TATAELXSI",1022.75,{"v":1024.6499999999999,"d":"1024.65"},{"v":1011.4499999999998,"d":"1011.45"},1000.15,{"v":986.9499999999999,"d":"986.95"},{"v":1035.9499999999998,"d":"1035.95"},1049.15,{"v":1060.4499999999996,"d":"1060.45"},1037.85,1013.35,1699200,{"v":3.3065658951346244E-3,"d":"0.33%"}]
[193,"FMCG","TATAGLOBAL",{"v":282.5,"d":"282.50"},{"v":284.3333333333333,"d":"284.33"},{"v":279.3666666666666,"d":"279.37"},{"v":276.2333333333333,"d":"276.23"},{"v":271.2666666666666,"d":"271.27"},{"v":287.46666666666664,"d":"287.47"},{"v":292.43333333333334,"d":"292.43"},{"v":295.56666666666666,"d":"295.57"},289.3,281.2,27760500,{"v":0,"d":"0.00%"}]
[194,"Automobile","TATAMOTORS",{"v":377.4,"d":"377.40"},{"v":377.4166666666667,"d":"377.42"},{"v":371.53333333333336,"d":"371.53"},{"v":365.6666666666667,"d":"365.67"},{"v":359.78333333333336,"d":"359.78"},{"v":383.28333333333336,"d":"383.28"},{"v":389.1666666666667,"d":"389.17"},{"v":395.03333333333336,"d":"395.03"},383.3,371.55,72306000,{"v":0.00874733185451806,"d":"0.87%"}]
[195,"Automobile","TATAMTRDVR",213.05,{"v":211.71666666666667,"d":"211.72"},{"v":208.73333333333335,"d":"208.73"},{"v":204.41666666666669,"d":"204.42"},{"v":201.43333333333337,"d":"201.43"},{"v":216.03333333333333,"d":"216.03"},{"v":219.01666666666662,"d":"219.02"},{"v":223.33333333333331,"d":"223.33"},214.7,207.4,31860000,{"v":0.06085074502622159,"d":"6.09%"}]
[196,"Power","TATAPOWER",{"v":87,"d":"87.00"},{"v":87.48333333333333,"d":"87.48"},{"v":85.96666666666667,"d":"85.97"},{"v":84.93333333333334,"d":"84.93"},{"v":83.41666666666667,"d":"83.42"},{"v":88.51666666666667,"d":"88.52"},{"v":90.03333333333335,"d":"90.03"},{"v":91.06666666666666,"d":"91.07"},89,86.45,67329000,{"v":0.021575856889253037,"d":"2.16%"}]
[197,"Metals","TATASTEEL",{"v":709,"d":"709.00"},{"v":712.5166666666668,"d":"712.52"},{"v":703.1833333333335,"d":"703.18"},{"v":697.3666666666668,"d":"697.37"},{"v":688.0333333333335,"d":"688.03"},{"v":718.3333333333335,"d":"718.33"},{"v":727.6666666666667,"d":"727.67"},{"v":733.4833333333335,"d":"733.48"},721.85,706.7,22791341,{"v":0.01776745949019236,"d":"1.78%"}]
[198,"Technology","TCS",2919.95,{"v":2935.4833333333336,"d":"2935.48"},{"v":2889.566666666667,"d":"2889.57"},{"v":2859.1833333333334,"d":"2859.18"},{"v":2813.266666666667,"d":"2813.27"},{"v":2965.8666666666672,"d":"2965.87"},{"v":3011.7833333333333,"d":"3011.78"},{"v":3042.1666666666674,"d":"3042.17"},2981.4,2905.1,8265250,{"v":0.04736108471139834,"d":"4.74%"}]
[199,"Technology","TECHM",{"v":611,"d":"611.00"},{"v":604.6333333333333,"d":"604.63"},{"v":594.8666666666667,"d":"594.87"},{"v":578.7333333333333,"d":"578.73"},{"v":568.9666666666667,"d":"568.97"},{"v":620.7666666666667,"d":"620.77"},{"v":630.5333333333333,"d":"630.53"},{"v":646.6666666666666,"d":"646.67"},614.4,588.5,12128400,{"v":0.001784121320249777,"d":"0.18%"}]
[200,"FMCG","TITAN",{"v":814.8,"d":"814.80"},{"v":816.9333333333334,"d":"816.93"},{"v":807.9166666666667,"d":"807.92"},{"v":801.0333333333333,"d":"801.03"},{"v":792.0166666666667,"d":"792.02"},{"v":823.8166666666668,"d":"823.82"},{"v":832.8333333333335,"d":"832.83"},{"v":839.7166666666669,"d":"839.72"},825.95,810.05,10674000,{"v":0.017734553775743706,"d":"1.77%"}]
[201,"Pharma","TORNTPHARM",1422.95,{"v":1422.4166666666667,"d":"1422.42"},{"v":1406.5833333333335,"d":"1406.58"},{"v":1390.2166666666667,"d":"1390.22"},{"v":1374.3833333333334,"d":"1374.38"},{"v":1438.7833333333335,"d":"1438.78"},{"v":1454.616666666667,"d":"1454.62"},{"v":1470.9833333333336,"d":"1470.98"},1438.25,1406.05,321500,{"v":-0.010769230769230769,"d":"-1.08%"}]
[202,"Power","TORNTPOWER",271.55,{"v":272.31666666666666,"d":"272.32"},{"v":268.98333333333335,"d":"268.98"},{"v":266.4166666666667,"d":"266.42"},{"v":263.08333333333337,"d":"263.08"},{"v":274.8833333333333,"d":"274.88"},{"v":278.2166666666667,"d":"278.22"},{"v":280.7833333333333,"d":"280.78"},275.65,269.75,3924000,{"v":-0.04525547445255475,"d":"-4.53%"}]
[203,"Media","TV18BRDCST",{"v":57.4,"d":"57.40"},{"v":57.88333333333333,"d":"57.88"},{"v":56.416666666666664,"d":"56.42"},{"v":55.43333333333333,"d":"55.43"},{"v":53.96666666666666,"d":"53.97"},{"v":58.86666666666667,"d":"58.87"},{"v":60.333333333333336,"d":"60.33"},{"v":61.31666666666667,"d":"61.32"},59.35,56.9,78693000,{"v":0.00981675392670157,"d":"0.98%"}]
[204,"Automobile","TVSMOTOR",654.55,{"v":658.2333333333332,"d":"658.23"},{"v":647.3166666666665,"d":"647.32"},{"v":640.0833333333333,"d":"640.08"},{"v":629.1666666666665,"d":"629.17"},{"v":665.4666666666665,"d":"665.47"},{"v":676.3833333333332,"d":"676.38"},{"v":683.6166666666664,"d":"683.62"},669.15,651,5697000,{"v":0.02280071813285458,"d":"2.28%"}]
[205,"FMCG","UBL",{"v":1056.6,"d":"1056.60"},{"v":1064.3999999999999,"d":"1064.40"},{"v":1042.6499999999996,"d":"1042.65"},{"v":1028.6999999999998,"d":"1028.70"},{"v":1006.9499999999996,"d":"1006.95"},{"v":1078.3499999999997,"d":"1078.35"},{"v":1100.1000000000001,"d":"1100.10"},{"v":1114.0499999999997,"d":"1114.05"},1086.15,1050.45,1075900,{"v":-0.014111610006414367,"d":"-1.41%"}]
[206,"Finance","UJJIVAN",365.85,369.05,{"v":361.8,"d":"361.80"},357.75,{"v":350.5,"d":"350.50"},{"v":373.1,"d":"373.10"},380.35,{"v":384.40000000000003,"d":"384.40"},376.3,365,5411200,{"v":0.010457125784284434,"d":"1.05%"}]
[207,"Cement","ULTRACEMCO",{"v":4166.6,"d":"4166.60"},{"v":4173.533333333334,"d":"4173.53"},{"v":4138.0666666666675,"d":"4138.07"},{"v":4109.533333333334,"d":"4109.53"},{"v":4074.0666666666675,"d":"4074.07"},{"v":4202.0666666666675,"d":"4202.07"},{"v":4237.533333333333,"d":"4237.53"},{"v":4266.0666666666675,"d":"4266.07"},4209,4145,1785200,{"v":-0.003794642857142857,"d":"-0.38%"}]
[208,"Banking","UNIONBANK",{"v":121.1,"d":"121.10"},{"v":123.14999999999999,"d":"123.15"},{"v":118.64999999999998,"d":"118.65"},{"v":116.19999999999999,"d":"116.20"},{"v":111.69999999999997,"d":"111.70"},{"v":125.59999999999998,"d":"125.60"},{"v":130.10000000000002,"d":"130.10"},{"v":132.54999999999998,"d":"132.55"},127.65,120.7,30000000,{"v":0.0828761189719896,"d":"8.29%"}]
[209,"Fertilisers","UPL",{"v":724.1,"d":"724.10"},{"v":726.5333333333333,"d":"726.53"},{"v":718.5666666666666,"d":"718.57"},{"v":713.0333333333333,"d":"713.03"},{"v":705.0666666666666,"d":"705.07"},{"v":732.0666666666666,"d":"732.07"},{"v":740.0333333333333,"d":"740.03"},{"v":745.5666666666666,"d":"745.57"},734.5,721,12111600,{"v":0.07019404092885166,"d":"7.02%"}]
[210,"Metals","VEDL",{"v":315.6,"d":"315.60"},{"v":317.3833333333334,"d":"317.38"},{"v":310.76666666666677,"d":"310.77"},{"v":305.9333333333334,"d":"305.93"},{"v":299.3166666666668,"d":"299.32"},{"v":322.21666666666675,"d":"322.22"},{"v":328.8333333333334,"d":"328.83"},{"v":333.66666666666674,"d":"333.67"},324,312.55,41599250,{"v":-5.0456208215952567E-4,"d":"-0.05%"}]
[211,"Others","VGUARD",227.05,{"v":228.95000000000002,"d":"228.95"},{"v":223.45000000000005,"d":"223.45"},{"v":219.85000000000002,"d":"219.85"},{"v":214.35000000000005,"d":"214.35"},{"v":232.55000000000004,"d":"232.55"},{"v":238.04999999999998,"d":"238.05"},{"v":241.65000000000003,"d":"241.65"},234.45,225.35,2631000,{"v":0.11435832274459974,"d":"11.44%"}]
[212,"Capital_Goods","VOLTAS",{"v":602.3,"d":"602.30"},{"v":601.4333333333333,"d":"601.43"},{"v":595.8666666666666,"d":"595.87"},{"v":589.4333333333333,"d":"589.43"},{"v":583.8666666666666,"d":"583.87"},{"v":607.8666666666666,"d":"607.87"},{"v":613.4333333333334,"d":"613.43"},{"v":619.8666666666666,"d":"619.87"},607,595,2603000,{"v":-0.019585687382297552,"d":"-1.96%"}]
[213,"Technology","WIPRO",{"v":292.5,"d":"292.50"},{"v":293.0166666666667,"d":"293.02"},{"v":289.5833333333334,"d":"289.58"},{"v":286.66666666666674,"d":"286.67"},{"v":283.23333333333346,"d":"283.23"},{"v":295.9333333333334,"d":"295.93"},{"v":299.3666666666667,"d":"299.37"},{"v":302.28333333333336,"d":"302.28"},296.45,290.1,35496000,{"v":-0.020854021847070508,"d":"-2.09%"}]
[214,"Pharma","WOCKPHARMA",{"v":826.9,"d":"826.90"},{"v":828.5499999999998,"d":"828.55"},{"v":813.8999999999996,"d":"813.90"},{"v":800.8999999999997,"d":"800.90"},{"v":786.2499999999995,"d":"786.25"},{"v":841.5499999999997,"d":"841.55"},{"v":856.2,"d":"856.20"},{"v":869.1999999999998,"d":"869.20"},843.2,815.55,3758400,{"v":0.04687891702180998,"d":"4.69%"}]
[215,"Banking","YESBANK",{"v":321.2,"d":"321.20"},326.45,314.75,{"v":308.3,"d":"308.30"},{"v":296.6,"d":"296.60"},{"v":332.9,"d":"332.90"},{"v":344.5999999999999,"d":"344.60"},{"v":351.04999999999995,"d":"351.05"},338.15,320,47040000,{"v":0.0865874363327674,"d":"8.66%"}]
[216,"Media","ZEEL",{"v":577.7,"d":"577.70"},{"v":579.3833333333333,"d":"579.38"},{"v":572.4666666666667,"d":"572.47"},{"v":567.2333333333333,"d":"567.23"},{"v":560.3166666666667,"d":"560.32"},{"v":584.6166666666667,"d":"584.62"},{"v":591.5333333333334,"d":"591.53"},{"v":596.7666666666667,"d":"596.77"},586.3,574.15,8144500,{"v":0.04713354504429216,"d":"4.71%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10539.75,{"v":10526.883333333333,"d":"10526.88"},{"v":10498.266666666666,"d":"10498.27"},{"v":10456.783333333333,"d":"10456.78"},{"v":10428.166666666666,"d":"10428.17"},{"v":10568.366666666667,"d":"10568.37"},{"v":10596.983333333332,"d":"10596.98"},{"v":10638.466666666667,"d":"10638.47"},10555.5,10485.4]
[2,"Nifty Bank",25701.6,{"v":25648.283333333336,"d":"25648.28"},{"v":25538.716666666674,"d":"25538.72"},{"v":25375.83333333334,"d":"25375.83"},{"v":25266.266666666677,"d":"25266.27"},{"v":25811.16666666667,"d":"25811.17"},{"v":25920.73333333333,"d":"25920.73"},{"v":26083.61666666667,"d":"26083.62"},25757.85,25485.4]
[3,"Nifty CPSE",2631.2,{"v":2634.9666666666667,"d":"2634.97"},{"v":2616.2333333333336,"d":"2616.23"},{"v":2601.266666666667,"d":"2601.27"},{"v":2582.5333333333338,"d":"2582.53"},{"v":2649.9333333333334,"d":"2649.93"},{"v":2668.666666666666,"d":"2668.67"},{"v":2683.633333333333,"d":"2683.63"},2653.7,2620]
[4,"Nifty Infra",3493.1,{"v":3485.183333333333,"d":"3485.18"},{"v":3469.716666666666,"d":"3469.72"},{"v":3446.333333333333,"d":"3446.33"},{"v":3430.866666666666,"d":"3430.87"},{"v":3508.5666666666657,"d":"3508.57"},{"v":3524.033333333333,"d":"3524.03"},{"v":3547.4166666666656,"d":"3547.42"},3500.65,3461.8]
[5,"Nifty IT",12422.65,{"v":12468.5,"d":"12468.50"},12345.05,{"v":12267.449999999999,"d":"12267.45"},{"v":12143.999999999998,"d":"12144.00"},{"v":12546.1,"d":"12546.10"},{"v":12669.550000000001,"d":"12669.55"},{"v":12747.150000000001,"d":"12747.15"},12591.95,12390.9]
[6,"Nifty PSE",4157.5,{"v":4152.433333333333,"d":"4152.43"},{"v":4133.566666666667,"d":"4133.57"},{"v":4109.633333333333,"d":"4109.63"},{"v":4090.7666666666664,"d":"4090.77"},{"v":4176.366666666667,"d":"4176.37"},{"v":4195.233333333334,"d":"4195.23"},{"v":4219.166666666667,"d":"4219.17"},4171.3,4128.5]
[7,"Nifty Midcap 50",5257.4,{"v":5246.183333333333,"d":"5246.18"},{"v":5219.516666666666,"d":"5219.52"},{"v":5181.633333333333,"d":"5181.63"},{"v":5154.966666666666,"d":"5154.97"},{"v":5284.066666666667,"d":"5284.07"},{"v":5310.733333333333,"d":"5310.73"},{"v":5348.616666666667,"d":"5348.62"},5272.85,5208.3]
[8,"ABB",1572.1,{"v":1589.2,"d":"1589.20"},{"v":1544.4,"d":"1544.40"},{"v":1516.7,"d":"1516.70"},{"v":1471.9,"d":"1471.90"},{"v":1616.9,"d":"1616.90"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1689.4,"d":"1689.40"},1634,1561.5,0.43054]
[9,"ACC",1629.7,{"v":1636.9333333333334,"d":"1636.93"},{"v":1612.7666666666669,"d":"1612.77"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1571.666666666667,"d":"1571.67"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1678.0333333333333,"d":"1678.03"},{"v":1694.9666666666667,"d":"1694.97"},1661.1,1620,2.06639]
[10,"AIAENG",1468.2,{"v":1461.0666666666666,"d":"1461.07"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1412.1333333333332,"d":"1412.13"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1517.1333333333332,"d":"1517.13"},1475,1440,0.47441]
[11,"AUBANK",593.95,{"v":596.9499999999999,"d":"596.95"},{"v":586.9999999999999,"d":"587.00"},580.05,{"v":570.0999999999999,"d":"570.10"},{"v":603.8999999999999,"d":"603.90"},{"v":613.8499999999999,"d":"613.85"},{"v":620.7999999999998,"d":"620.80"},606.9,590,1.26178]
[12,"ADANIENT",219.45,{"v":219.9,"d":"219.90"},{"v":216.3,"d":"216.30"},213.15,209.55,223.05,{"v":226.64999999999998,"d":"226.65"},{"v":229.8,"d":"229.80"},223.5,216.75,69.15464]
[13,"ADANIPORTS",413,{"v":411.59999999999997,"d":"411.60"},{"v":406.3999999999999,"d":"406.40"},{"v":399.79999999999995,"d":"399.80"},{"v":394.5999999999999,"d":"394.60"},{"v":418.19999999999993,"d":"418.20"},{"v":423.4,"d":"423.40"},{"v":429.99999999999994,"d":"430.00"},416.8,405,30.01847]
[14,"ADANIPOWER",33.35,{"v":33.73333333333334,"d":"33.73"},{"v":32.76666666666668,"d":"32.77"},{"v":32.18333333333334,"d":"32.18"},{"v":31.216666666666676,"d":"31.22"},{"v":34.316666666666684,"d":"34.32"},{"v":35.28333333333334,"d":"35.28"},{"v":35.86666666666669,"d":"35.87"},34.7,33.15,93.07687]
[15,"ABFRL",157.45,{"v":159.41666666666666,"d":"159.42"},{"v":154.0333333333333,"d":"154.03"},{"v":150.61666666666665,"d":"150.62"},{"v":145.2333333333333,"d":"145.23"},{"v":162.83333333333331,"d":"162.83"},{"v":168.2166666666667,"d":"168.22"},{"v":171.63333333333333,"d":"171.63"},164.8,156,1.87289]
[16,"AJANTPHARM",1421.25,1423.45,{"v":1408.9,"d":"1408.90"},1396.55,{"v":1382,"d":"1382.00"},{"v":1435.8000000000002,"d":"1435.80"},1450.35,{"v":1462.7000000000003,"d":"1462.70"},1438,1411.1,1.34703]
[17,"ALKEM",2153.8,{"v":2163.2166666666667,"d":"2163.22"},{"v":2126.383333333333,"d":"2126.38"},{"v":2098.9666666666667,"d":"2098.97"},{"v":2062.133333333333,"d":"2062.13"},{"v":2190.633333333333,"d":"2190.63"},{"v":2227.4666666666662,"d":"2227.47"},{"v":2254.883333333333,"d":"2254.88"},2200.05,2135.8,0.18083]
[18,"AMARAJABAT",839.1,{"v":842.4833333333335,"d":"842.48"},{"v":827.7666666666669,"d":"827.77"},{"v":816.4333333333334,"d":"816.43"},{"v":801.7166666666668,"d":"801.72"},{"v":853.816666666667,"d":"853.82"},{"v":868.5333333333334,"d":"868.53"},{"v":879.866666666667,"d":"879.87"},857.2,831.15,6.38759]
[19,"AMBUJACEM",254.15,{"v":255.11666666666665,"d":"255.12"},{"v":251.83333333333331,"d":"251.83"},{"v":249.51666666666668,"d":"249.52"},{"v":246.23333333333335,"d":"246.23"},{"v":257.4333333333333,"d":"257.43"},{"v":260.71666666666664,"d":"260.72"},{"v":263.03333333333325,"d":"263.03"},258.4,252.8,10.60437]
[20,"APOLLOHOSP",1191.8,{"v":1183.9333333333334,"d":"1183.93"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1247.8666666666668,"d":"1247.87"},1200,1160,2.87229]
[21,"APOLLOTYRE",274,{"v":275.48333333333335,"d":"275.48"},{"v":271.0166666666667,"d":"271.02"},{"v":268.03333333333336,"d":"268.03"},{"v":263.5666666666667,"d":"263.57"},{"v":278.4666666666667,"d":"278.47"},{"v":282.9333333333334,"d":"282.93"},{"v":285.9166666666667,"d":"285.92"},279.95,272.5,30.07377]
[22,"ARVIND",396.3,{"v":401.8666666666666,"d":"401.87"},{"v":388.73333333333323,"d":"388.73"},{"v":381.16666666666663,"d":"381.17"},{"v":368.03333333333325,"d":"368.03"},{"v":409.4333333333332,"d":"409.43"},{"v":422.56666666666655,"d":"422.57"},{"v":430.1333333333332,"d":"430.13"},415,394.3,18.51895]
[23,"ASHOKLEY",137.4,{"v":136.78333333333333,"d":"136.78"},{"v":134.81666666666666,"d":"134.82"},{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":139.36666666666667,"d":"139.37"},{"v":141.33333333333331,"d":"141.33"},{"v":143.91666666666669,"d":"143.92"},138.75,134.2,273.73293]
[24,"ASIANPAINT",1139.15,{"v":1136.7166666666667,"d":"1136.72"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1163.4333333333334,"d":"1163.43"},1144,1127,6.91596]
[25,"AUROPHARMA",602.1,{"v":605.3000000000001,"d":"605.30"},{"v":595.8000000000002,"d":"595.80"},{"v":589.5000000000001,"d":"589.50"},{"v":580.0000000000002,"d":"580.00"},{"v":611.6000000000001,"d":"611.60"},{"v":621.0999999999999,"d":"621.10"},{"v":627.4000000000001,"d":"627.40"},614.8,599,17.95631]
[26,"DMART",1201.4,1197.25,1186.25,{"v":1171.1,"d":"1171.10"},{"v":1160.1,"d":"1160.10"},{"v":1212.4,"d":"1212.40"},{"v":1223.4,"d":"1223.40"},{"v":1238.5500000000002,"d":"1238.55"},1208.25,1182.1,4.26463]
[27,"AXISBANK",543.9,{"v":549.9499999999999,"d":"549.95"},{"v":534.0499999999998,"d":"534.05"},{"v":524.1999999999999,"d":"524.20"},{"v":508.29999999999984,"d":"508.30"},{"v":559.7999999999998,"d":"559.80"},{"v":575.6999999999999,"d":"575.70"},{"v":585.5499999999998,"d":"585.55"},565.85,540.1,64.78108]
[28,"BAJAJ-AUTO",3109.75,{"v":3123.2333333333336,"d":"3123.23"},{"v":3086.5166666666673,"d":"3086.52"},{"v":3063.2833333333338,"d":"3063.28"},{"v":3026.5666666666675,"d":"3026.57"},{"v":3146.466666666667,"d":"3146.47"},{"v":3183.1833333333334,"d":"3183.18"},{"v":3206.416666666667,"d":"3206.42"},3159.95,3100,2.8607]
[29,"BAJFINANCE",1669.95,{"v":1672.8166666666666,"d":"1672.82"},{"v":1648.6833333333332,"d":"1648.68"},{"v":1627.4166666666665,"d":"1627.42"},{"v":1603.283333333333,"d":"1603.28"},{"v":1694.0833333333333,"d":"1694.08"},{"v":1718.2166666666665,"d":"1718.22"},{"v":1739.4833333333333,"d":"1739.48"},1696.95,1651.55,10.66036]
[30,"BAJAJFINSV",5189,{"v":5230.433333333333,"d":"5230.43"},{"v":5110.866666666667,"d":"5110.87"},{"v":5032.733333333334,"d":"5032.73"},{"v":4913.166666666667,"d":"4913.17"},{"v":5308.566666666667,"d":"5308.57"},{"v":5428.133333333334,"d":"5428.13"},{"v":5506.266666666666,"d":"5506.27"},5350,5152.3,1.54547]
[31,"BALKRISIND",1181.8,{"v":1176.2,"d":"1176.20"},{"v":1154.4,"d":"1154.40"},{"v":1127,"d":"1127.00"},{"v":1105.2,"d":"1105.20"},{"v":1203.6000000000001,"d":"1203.60"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1252.8000000000002,"d":"1252.80"},1198,1148.8,5.6758]
[32,"BANKBARODA",165.8,{"v":167.20000000000002,"d":"167.20"},{"v":162.40000000000003,"d":"162.40"},{"v":159.00000000000003,"d":"159.00"},{"v":154.20000000000005,"d":"154.20"},{"v":170.60000000000002,"d":"170.60"},{"v":175.40000000000003,"d":"175.40"},{"v":178.8,"d":"178.80"},172,163.8,285.61359]
[33,"BANKINDIA",133.55,{"v":135.9,"d":"135.90"},{"v":130.35000000000002,"d":"130.35"},127.15,{"v":121.60000000000002,"d":"121.60"},{"v":139.10000000000002,"d":"139.10"},{"v":144.65000000000003,"d":"144.65"},{"v":147.85000000000002,"d":"147.85"},141.45,132.7,156.50006]
[34,"BATAINDIA",717.95,{"v":718.9,"d":"718.90"},{"v":712.8,"d":"712.80"},707.65,701.55,724.05,{"v":730.1500000000001,"d":"730.15"},{"v":735.3,"d":"735.30"},725,713.75,6.23843]
[35,"BERGEPAINT",247.6,{"v":249.13333333333333,"d":"249.13"},{"v":245.46666666666664,"d":"245.47"},{"v":243.33333333333331,"d":"243.33"},{"v":239.66666666666663,"d":"239.67"},{"v":251.26666666666665,"d":"251.27"},{"v":254.93333333333334,"d":"254.93"},{"v":257.06666666666666,"d":"257.07"},252.8,247,7.09625]
[36,"BEL",160.6,{"v":160.68333333333334,"d":"160.68"},{"v":158.71666666666667,"d":"158.72"},{"v":156.83333333333334,"d":"156.83"},{"v":154.86666666666667,"d":"154.87"},{"v":162.56666666666666,"d":"162.57"},{"v":164.53333333333336,"d":"164.53"},{"v":166.41666666666666,"d":"166.42"},162.65,158.8,50.21012]
[37,"BHARATFIN",1020.75,{"v":1021.7833333333333,"d":"1021.78"},{"v":1011.1166666666666,"d":"1011.12"},{"v":1001.4833333333332,"d":"1001.48"},{"v":990.8166666666665,"d":"990.82"},{"v":1031.4166666666665,"d":"1031.42"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1051.7166666666667,"d":"1051.72"},1032.45,1012.15,3.12624]
[38,"BHARATFORG",763.8,{"v":768.6,"d":"768.60"},{"v":752.2,"d":"752.20"},{"v":740.6,"d":"740.60"},{"v":724.2,"d":"724.20"},{"v":780.2,"d":"780.20"},{"v":796.5999999999999,"d":"796.60"},{"v":808.2,"d":"808.20"},785,757,9.00835]
[39,"BHEL",97.85,{"v":98.16666666666667,"d":"98.17"},{"v":97.08333333333334,"d":"97.08"},{"v":96.31666666666668,"d":"96.32"},{"v":95.23333333333335,"d":"95.23"},{"v":98.93333333333334,"d":"98.93"},{"v":100.01666666666668,"d":"100.02"},{"v":100.78333333333333,"d":"100.78"},99.25,97.4,77.81773]
[40,"BPCL",460.1,{"v":463.0333333333333,"d":"463.03"},{"v":456.16666666666663,"d":"456.17"},{"v":452.23333333333335,"d":"452.23"},{"v":445.3666666666667,"d":"445.37"},{"v":466.9666666666666,"d":"466.97"},{"v":473.83333333333326,"d":"473.83"},{"v":477.76666666666654,"d":"477.77"},469.9,459.1,44.51284]
[41,"BHARTIARTL",434.8,{"v":433.2,"d":"433.20"},{"v":427.9,"d":"427.90"},{"v":421,"d":"421.00"},{"v":415.7,"d":"415.70"},{"v":440.09999999999997,"d":"440.10"},{"v":445.40000000000003,"d":"445.40"},{"v":452.29999999999995,"d":"452.30"},438.5,426.3,94.34541]
[42,"INFRATEL",327.4,{"v":331.01666666666665,"d":"331.02"},{"v":321.6333333333333,"d":"321.63"},{"v":315.8666666666667,"d":"315.87"},{"v":306.48333333333335,"d":"306.48"},{"v":336.7833333333333,"d":"336.78"},{"v":346.16666666666663,"d":"346.17"},{"v":351.9333333333333,"d":"351.93"},340.4,325.25,73.62307]
[43,"BIOCON",606.85,{"v":609.7666666666667,"d":"609.77"},{"v":601.5333333333333,"d":"601.53"},{"v":596.2166666666667,"d":"596.22"},{"v":587.9833333333333,"d":"587.98"},{"v":615.0833333333333,"d":"615.08"},{"v":623.3166666666666,"d":"623.32"},{"v":628.6333333333332,"d":"628.63"},618,604.45,9.35952]
[44,"BOSCHLTD",19515.1,{"v":19541.683333333334,"d":"19541.68"},{"v":19443.416666666668,"d":"19443.42"},{"v":19371.733333333334,"d":"19371.73"},{"v":19273.466666666667,"d":"19273.47"},{"v":19613.36666666667,"d":"19613.37"},{"v":19711.63333333333,"d":"19711.63"},{"v":19783.31666666667,"d":"19783.32"},19639.95,19470,0.06351]
[45,"BRITANNIA",4764.15,{"v":4795.433333333333,"d":"4795.43"},{"v":4715.066666666667,"d":"4715.07"},{"v":4665.983333333334,"d":"4665.98"},{"v":4585.616666666667,"d":"4585.62"},{"v":4844.516666666666,"d":"4844.52"},{"v":4924.883333333333,"d":"4924.88"},{"v":4973.966666666666,"d":"4973.97"},4875.8,4746.35,3.49962]
[46,"CRISIL",2004.95,{"v":2006.3166666666666,"d":"2006.32"},{"v":1989.6333333333332,"d":"1989.63"},{"v":1974.3166666666666,"d":"1974.32"},{"v":1957.6333333333332,"d":"1957.63"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2038.3166666666666,"d":"2038.32"},{"v":2053.633333333333,"d":"2053.63"},2023,1991,0.4853]
[47,"CADILAHC",419.6,{"v":421.2,"d":"421.20"},{"v":416.4,"d":"416.40"},{"v":413.2,"d":"413.20"},{"v":408.4,"d":"408.40"},{"v":424.4,"d":"424.40"},{"v":429.20000000000005,"d":"429.20"},{"v":432.4,"d":"432.40"},426,418,8.9728]
[48,"CANBK",308.8,{"v":314.68333333333334,"d":"314.68"},{"v":301.3666666666667,"d":"301.37"},{"v":293.93333333333334,"d":"293.93"},{"v":280.6166666666667,"d":"280.62"},{"v":322.1166666666667,"d":"322.12"},{"v":335.4333333333334,"d":"335.43"},{"v":342.8666666666667,"d":"342.87"},328,307.25,48.16239]
[49,"CASTROLIND",197.8,197.85,195.95,{"v":194.1,"d":"194.10"},{"v":192.2,"d":"192.20"},{"v":199.7,"d":"199.70"},{"v":201.60000000000002,"d":"201.60"},203.45,199.75,196,12.32984]
[50,"CENTRALBK",68.8,{"v":69.2,"d":"69.20"},{"v":68.10000000000001,"d":"68.10"},{"v":67.4,"d":"67.40"},{"v":66.30000000000001,"d":"66.30"},{"v":69.9,"d":"69.90"},{"v":71,"d":"71.00"},{"v":71.7,"d":"71.70"},70.3,68.5,2.60871]
[51,"CENTURYTEX",1275.2,{"v":1281.0333333333335,"d":"1281.03"},{"v":1262.166666666667,"d":"1262.17"},{"v":1249.1333333333334,"d":"1249.13"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1294.066666666667,"d":"1294.07"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1325.9666666666672,"d":"1325.97"},1299.9,1268,5.59095]
[52,"CHOLAFIN",1389.95,1388.95,1372.95,1355.95,1339.95,1405.95,1421.95,1438.95,1404.95,1371.95,6.86713]
[53,"CIPLA",616.15,{"v":619.3166666666666,"d":"619.32"},{"v":608.3333333333333,"d":"608.33"},{"v":600.5166666666667,"d":"600.52"},{"v":589.5333333333333,"d":"589.53"},{"v":627.1333333333332,"d":"627.13"},{"v":638.1166666666666,"d":"638.12"},{"v":645.9333333333332,"d":"645.93"},630.3,611.5,13.06512]
[54,"COALINDIA",306.95,{"v":305.46666666666664,"d":"305.47"},{"v":301.4833333333333,"d":"301.48"},{"v":296.01666666666665,"d":"296.02"},{"v":292.0333333333333,"d":"292.03"},{"v":310.9333333333333,"d":"310.93"},{"v":314.91666666666663,"d":"314.92"},{"v":320.38333333333327,"d":"320.38"},309.45,300,57.25179]
[55,"COLPAL",1096.35,1095.45,{"v":1088.4,"d":"1088.40"},1080.45,{"v":1073.4,"d":"1073.40"},{"v":1103.4,"d":"1103.40"},{"v":1110.4499999999998,"d":"1110.45"},{"v":1118.4,"d":"1118.40"},1102.5,1087.5,0.70696]
[56,"CONCOR",1325.1,{"v":1330.8999999999999,"d":"1330.90"},{"v":1311.8999999999996,"d":"1311.90"},{"v":1298.6999999999998,"d":"1298.70"},{"v":1279.6999999999996,"d":"1279.70"},{"v":1344.0999999999997,"d":"1344.10"},{"v":1363.1000000000001,"d":"1363.10"},{"v":1376.2999999999997,"d":"1376.30"},1349.9,1317.7,5.32033]
[57,"COROMANDEL",534.3,{"v":532.9666666666667,"d":"532.97"},{"v":523.0833333333334,"d":"523.08"},{"v":511.8666666666667,"d":"511.87"},{"v":501.98333333333335,"d":"501.98"},{"v":544.1833333333334,"d":"544.18"},{"v":554.0666666666666,"d":"554.07"},{"v":565.2833333333334,"d":"565.28"},542.85,521.75,1.05858]
[58,"CROMPTON",235.25,{"v":237.6833333333333,"d":"237.68"},{"v":232.4666666666666,"d":"232.47"},{"v":229.6833333333333,"d":"229.68"},{"v":224.4666666666666,"d":"224.47"},{"v":240.4666666666666,"d":"240.47"},{"v":245.6833333333333,"d":"245.68"},{"v":248.4666666666666,"d":"248.47"},242.9,234.9,16.90543]
[59,"CUMMINSIND",840.45,{"v":843.4833333333332,"d":"843.48"},{"v":835.9666666666665,"d":"835.97"},{"v":831.4833333333332,"d":"831.48"},{"v":823.9666666666665,"d":"823.97"},{"v":847.9666666666665,"d":"847.97"},{"v":855.4833333333331,"d":"855.48"},{"v":859.9666666666665,"d":"859.97"},851,839,1.35968]
[60,"DLF",230.95,{"v":233.44999999999996,"d":"233.45"},{"v":227.19999999999993,"d":"227.20"},{"v":223.44999999999996,"d":"223.45"},{"v":217.19999999999993,"d":"217.20"},{"v":237.19999999999993,"d":"237.20"},243.45,{"v":247.19999999999993,"d":"247.20"},239.7,229.7,80.92805]
[61,"DABUR",340.75,{"v":342.6333333333334,"d":"342.63"},{"v":337.66666666666674,"d":"337.67"},{"v":334.58333333333337,"d":"334.58"},{"v":329.61666666666673,"d":"329.62"},{"v":345.71666666666675,"d":"345.72"},{"v":350.68333333333334,"d":"350.68"},{"v":353.76666666666677,"d":"353.77"},347.6,339.55,8.25559]
[62,"DALMIABHA",2868.05,{"v":2885.2000000000003,"d":"2885.20"},{"v":2832.8500000000004,"d":"2832.85"},2797.65,{"v":2745.3,"d":"2745.30"},{"v":2920.4000000000005,"d":"2920.40"},2972.75,{"v":3007.9500000000007,"d":"3007.95"},2937.55,2850,1.59878]
[63,"DHFL",552,{"v":549,"d":"549.00"},{"v":533,"d":"533.00"},{"v":514,"d":"514.00"},{"v":498,"d":"498.00"},{"v":568,"d":"568.00"},{"v":584,"d":"584.00"},{"v":603,"d":"603.00"},565,530,116.34668]
[64,"DISHTV",73.45,74.15,{"v":72.4,"d":"72.40"},71.35,{"v":69.6,"d":"69.60"},{"v":75.20000000000002,"d":"75.20"},{"v":76.95000000000002,"d":"76.95"},{"v":78.00000000000003,"d":"78.00"},75.9,73.1,60.84619]
[65,"DIVISLAB",1050.7,{"v":1049.2666666666667,"d":"1049.27"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1014.7666666666667,"d":"1014.77"},{"v":998.2333333333333,"d":"998.23"},{"v":1067.2333333333333,"d":"1067.23"},{"v":1083.7666666666667,"d":"1083.77"},{"v":1101.7333333333333,"d":"1101.73"},1065.8,1031.3,3.65498]
[66,"LALPATHLAB",902.75,{"v":903.6333333333332,"d":"903.63"},{"v":897.1666666666664,"d":"897.17"},{"v":891.5833333333331,"d":"891.58"},{"v":885.1166666666663,"d":"885.12"},{"v":909.2166666666665,"d":"909.22"},{"v":915.6833333333332,"d":"915.68"},{"v":921.2666666666665,"d":"921.27"},910.1,898.05,0.39037]
[67,"DRREDDY",2183.3,{"v":2194.9666666666667,"d":"2194.97"},{"v":2163.9333333333334,"d":"2163.93"},{"v":2144.5666666666666,"d":"2144.57"},{"v":2113.5333333333333,"d":"2113.53"},{"v":2214.3333333333335,"d":"2214.33"},{"v":2245.3666666666672,"d":"2245.37"},{"v":2264.7333333333336,"d":"2264.73"},2226,2175.6,3.09833]
[68,"EDELWEISS",272.75,{"v":270.18333333333334,"d":"270.18"},{"v":265.56666666666666,"d":"265.57"},{"v":258.3833333333333,"d":"258.38"},{"v":253.76666666666665,"d":"253.77"},{"v":277.3666666666667,"d":"277.37"},{"v":281.98333333333335,"d":"281.98"},{"v":289.1666666666667,"d":"289.17"},274.8,263,35.16143]
[69,"EICHERMOT",28027.6,{"v":27999.216666666664,"d":"27999.22"},{"v":27780.983333333326,"d":"27780.98"},{"v":27534.36666666666,"d":"27534.37"},{"v":27316.133333333324,"d":"27316.13"},{"v":28245.83333333333,"d":"28245.83"},{"v":28464.066666666666,"d":"28464.07"},{"v":28710.68333333333,"d":"28710.68"},28217.45,27752.6,0.37999]
[70,"EMAMILTD",1079.85,{"v":1082.2666666666667,"d":"1082.27"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1053.3166666666666,"d":"1053.32"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1124.4833333333333,"d":"1124.48"},1097.95,1069,1.16717]
[71,"ENDURANCE",1169.95,{"v":1172.9833333333333,"d":"1172.98"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1143.9833333333333,"d":"1143.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1201.9833333333336,"d":"1201.98"},{"v":1214.9666666666667,"d":"1214.97"},1189,1160,0.19981]
[72,"ENGINERSIN",175.45,{"v":175.33333333333334,"d":"175.33"},{"v":172.86666666666667,"d":"172.87"},{"v":170.28333333333333,"d":"170.28"},{"v":167.81666666666666,"d":"167.82"},{"v":177.91666666666669,"d":"177.92"},{"v":180.38333333333333,"d":"180.38"},{"v":182.9666666666667,"d":"182.97"},177.8,172.75,17.94673]
[73,"EXIDEIND",212.5,{"v":213.5,"d":"213.50"},210.05,{"v":207.60000000000002,"d":"207.60"},{"v":204.15000000000003,"d":"204.15"},215.95,{"v":219.39999999999998,"d":"219.40"},{"v":221.84999999999997,"d":"221.85"},216.95,211.05,9.9834]
[74,"FEDERALBNK",95.15,{"v":95.23333333333335,"d":"95.23"},{"v":94.31666666666669,"d":"94.32"},{"v":93.48333333333335,"d":"93.48"},{"v":92.56666666666669,"d":"92.57"},{"v":96.06666666666669,"d":"96.07"},{"v":96.98333333333335,"d":"96.98"},{"v":97.81666666666669,"d":"97.82"},96.15,94.4,62.55001]
[75,"GAIL",466.9,467.95,{"v":462.09999999999997,"d":"462.10"},{"v":457.29999999999995,"d":"457.30"},{"v":451.44999999999993,"d":"451.45"},472.75,{"v":478.6,"d":"478.60"},{"v":483.40000000000003,"d":"483.40"},473.8,463.15,46.58095]
[76,"GMRINFRA",19.75,{"v":19.849999999999998,"d":"19.85"},{"v":19.399999999999995,"d":"19.40"},{"v":19.049999999999997,"d":"19.05"},{"v":18.599999999999994,"d":"18.60"},{"v":20.199999999999996,"d":"20.20"},20.65,{"v":20.999999999999996,"d":"21.00"},20.3,19.5,344.48807]
[77,"GSKCONS",6432.1,{"v":6321.366666666666,"d":"6321.37"},{"v":6144.733333333332,"d":"6144.73"},{"v":5857.366666666666,"d":"5857.37"},{"v":5680.733333333332,"d":"5680.73"},{"v":6608.733333333332,"d":"6608.73"},{"v":6785.366666666665,"d":"6785.37"},{"v":7072.733333333332,"d":"7072.73"},6498,6034,0.36746]
[78,"GLAXO",2459.05,{"v":2456.9166666666665,"d":"2456.92"},{"v":2434.833333333333,"d":"2434.83"},{"v":2410.6166666666663,"d":"2410.62"},{"v":2388.533333333333,"d":"2388.53"},{"v":2481.133333333333,"d":"2481.13"},{"v":2503.2166666666662,"d":"2503.22"},{"v":2527.4333333333334,"d":"2527.43"},2479,2432.7,0.10056]
[79,"GLENMARK",530.45,{"v":533.3666666666667,"d":"533.37"},{"v":526.0833333333334,"d":"526.08"},{"v":521.7166666666667,"d":"521.72"},{"v":514.4333333333334,"d":"514.43"},{"v":537.7333333333333,"d":"537.73"},{"v":545.0166666666667,"d":"545.02"},{"v":549.3833333333333,"d":"549.38"},540.65,529,11.16088]
[80,"GODREJCP",1027.5,{"v":1030.8333333333333,"d":"1030.83"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1001.8333333333333,"d":"1001.83"},{"v":985.6666666666665,"d":"985.67"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1059.833333333333,"d":"1059.83"},{"v":1072.6666666666665,"d":"1072.67"},1047,1018,15.80718]
[81,"GODREJIND",547.6,{"v":549.5333333333333,"d":"549.53"},{"v":539.7166666666666,"d":"539.72"},{"v":531.8333333333333,"d":"531.83"},{"v":522.0166666666665,"d":"522.02"},{"v":557.4166666666666,"d":"557.42"},{"v":567.2333333333332,"d":"567.23"},{"v":575.1166666666667,"d":"575.12"},559.35,541.65,8.4266]
[82,"GRUH",519.85,{"v":525.4333333333334,"d":"525.43"},{"v":511.01666666666677,"d":"511.02"},{"v":502.1833333333334,"d":"502.18"},{"v":487.76666666666677,"d":"487.77"},{"v":534.2666666666668,"d":"534.27"},{"v":548.6833333333333,"d":"548.68"},{"v":557.5166666666668,"d":"557.52"},539.85,516.6,2.69054]
[83,"GPPL",151.6,{"v":149.98333333333332,"d":"149.98"},{"v":147.16666666666663,"d":"147.17"},{"v":142.73333333333332,"d":"142.73"},{"v":139.91666666666663,"d":"139.92"},{"v":154.41666666666663,"d":"154.42"},{"v":157.2333333333333,"d":"157.23"},{"v":161.66666666666663,"d":"161.67"},152.8,145.55,7.00687]
[84,"GSPL",203.05,{"v":203.03333333333333,"d":"203.03"},{"v":200.06666666666666,"d":"200.07"},{"v":197.08333333333334,"d":"197.08"},{"v":194.11666666666667,"d":"194.12"},{"v":206.01666666666665,"d":"206.02"},{"v":208.9833333333333,"d":"208.98"},{"v":211.96666666666664,"d":"211.97"},206,200.05,11.06148]
[85,"HCLTECH",937.8,{"v":942.6333333333332,"d":"942.63"},{"v":925.4666666666665,"d":"925.47"},{"v":913.1333333333332,"d":"913.13"},{"v":895.9666666666665,"d":"895.97"},{"v":954.9666666666665,"d":"954.97"},{"v":972.1333333333332,"d":"972.13"},{"v":984.4666666666665,"d":"984.47"},959.8,930.3,14.44766]
[86,"HDFCBANK",1883.15,{"v":1885.2333333333336,"d":"1885.23"},{"v":1872.566666666667,"d":"1872.57"},{"v":1861.9833333333336,"d":"1861.98"},{"v":1849.316666666667,"d":"1849.32"},{"v":1895.816666666667,"d":"1895.82"},{"v":1908.4833333333336,"d":"1908.48"},{"v":1919.066666666667,"d":"1919.07"},1897.9,1874.65,8.94297]
[87,"HAVELLS",514.4,{"v":515.7666666666667,"d":"515.77"},{"v":510.33333333333326,"d":"510.33"},{"v":506.2666666666666,"d":"506.27"},{"v":500.8333333333332,"d":"500.83"},{"v":519.8333333333333,"d":"519.83"},{"v":525.2666666666667,"d":"525.27"},{"v":529.3333333333334,"d":"529.33"},521.2,511.7,7.15021]
[88,"HEROMOTOCO",3596.05,{"v":3594.2333333333336,"d":"3594.23"},{"v":3564.466666666667,"d":"3564.47"},{"v":3532.8833333333337,"d":"3532.88"},{"v":3503.1166666666672,"d":"3503.12"},{"v":3625.816666666667,"d":"3625.82"},{"v":3655.5833333333335,"d":"3655.58"},{"v":3687.166666666667,"d":"3687.17"},3624,3562.65,3.15246]
[89,"HEXAWARE",330.2,{"v":331.7833333333333,"d":"331.78"},{"v":326.66666666666663,"d":"326.67"},{"v":323.1333333333333,"d":"323.13"},{"v":318.01666666666665,"d":"318.02"},{"v":335.3166666666666,"d":"335.32"},{"v":340.4333333333333,"d":"340.43"},{"v":343.9666666666666,"d":"343.97"},336.9,328.25,11.35496]
[90,"HINDALCO",243.25,243.85,{"v":241.14999999999998,"d":"241.15"},{"v":239.04999999999998,"d":"239.05"},{"v":236.34999999999997,"d":"236.35"},245.95,{"v":248.64999999999998,"d":"248.65"},250.75,246.55,241.75,71.2128]
[91,"HINDPETRO",382.65,{"v":386.3333333333333,"d":"386.33"},{"v":376.91666666666663,"d":"376.92"},{"v":371.18333333333334,"d":"371.18"},{"v":361.76666666666665,"d":"361.77"},{"v":392.0666666666666,"d":"392.07"},{"v":401.48333333333323,"d":"401.48"},{"v":407.2166666666666,"d":"407.22"},395.75,380.6,40.05344]
[92,"HINDUNILVR",1349.4,{"v":1344.8666666666668,"d":"1344.87"},{"v":1336.5333333333335,"d":"1336.53"},{"v":1323.6666666666667,"d":"1323.67"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1378.9333333333336,"d":"1378.93"},1353.2,1332,8.57401]
[93,"HINDZINC",309.1,{"v":310.6666666666667,"d":"310.67"},{"v":306.4333333333334,"d":"306.43"},{"v":303.7666666666667,"d":"303.77"},{"v":299.5333333333334,"d":"299.53"},{"v":313.33333333333337,"d":"313.33"},{"v":317.5666666666666,"d":"317.57"},{"v":320.23333333333335,"d":"320.23"},314.9,308,20.14996]
[94,"HUDCO",81.75,{"v":81.85000000000001,"d":"81.85"},{"v":80.90000000000002,"d":"80.90"},{"v":80.05000000000001,"d":"80.05"},{"v":79.10000000000002,"d":"79.10"},{"v":82.70000000000002,"d":"82.70"},83.65,{"v":84.50000000000001,"d":"84.50"},82.8,81,18.19293]
[95,"HDFC",1814,{"v":1817.3333333333333,"d":"1817.33"},{"v":1801.6666666666665,"d":"1801.67"},{"v":1789.3333333333333,"d":"1789.33"},{"v":1773.6666666666665,"d":"1773.67"},{"v":1829.6666666666665,"d":"1829.67"},{"v":1845.333333333333,"d":"1845.33"},{"v":1857.6666666666665,"d":"1857.67"},1833,1805,39.23887]
[96,"ITC",266.5,{"v":267.53333333333336,"d":"267.53"},{"v":264.0666666666667,"d":"264.07"},{"v":261.6333333333334,"d":"261.63"},{"v":258.16666666666674,"d":"258.17"},{"v":269.9666666666667,"d":"269.97"},{"v":273.4333333333333,"d":"273.43"},{"v":275.8666666666667,"d":"275.87"},271,265.1,113.03222]
[97,"ICICIBANK",318.95,{"v":320.8333333333333,"d":"320.83"},{"v":314.66666666666663,"d":"314.67"},{"v":310.3833333333333,"d":"310.38"},{"v":304.21666666666664,"d":"304.22"},{"v":325.1166666666666,"d":"325.12"},{"v":331.28333333333325,"d":"331.28"},{"v":335.5666666666666,"d":"335.57"},327,316.55,151.89066]
[98,"ICICIPRULI",409.85,{"v":412.9666666666667,"d":"412.97"},{"v":405.1333333333334,"d":"405.13"},{"v":400.4166666666667,"d":"400.42"},{"v":392.58333333333337,"d":"392.58"},{"v":417.6833333333334,"d":"417.68"},{"v":425.51666666666665,"d":"425.52"},{"v":430.2333333333334,"d":"430.23"},420.8,408.25,5.61586]
[99,"IDBI",65.45,{"v":65.71666666666665,"d":"65.72"},{"v":63.68333333333331,"d":"63.68"},{"v":61.91666666666666,"d":"61.92"},{"v":59.88333333333331,"d":"59.88"},{"v":67.4833333333333,"d":"67.48"},{"v":69.51666666666664,"d":"69.52"},{"v":71.2833333333333,"d":"71.28"},67.75,63.95,128.85847]
[100,"IDFCBANK",53.8,{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":53,"d":"53.00"},{"v":52.4,"d":"52.40"},{"v":54.4,"d":"54.40"},{"v":54.99999999999999,"d":"55.00"},{"v":55.4,"d":"55.40"},54.6,53.6,54.34151]
[101,"IDFC",53.3,{"v":53.550000000000004,"d":"53.55"},{"v":52.85000000000001,"d":"52.85"},{"v":52.400000000000006,"d":"52.40"},{"v":51.70000000000001,"d":"51.70"},{"v":54.00000000000001,"d":"54.00"},{"v":54.70000000000001,"d":"54.70"},{"v":55.150000000000006,"d":"55.15"},54.25,53.1,25.03642]
[102,"IRB",228.85,{"v":228.1833333333333,"d":"228.18"},{"v":225.66666666666663,"d":"225.67"},{"v":222.48333333333332,"d":"222.48"},{"v":219.96666666666664,"d":"219.97"},{"v":231.36666666666662,"d":"231.37"},{"v":233.88333333333333,"d":"233.88"},{"v":237.0666666666666,"d":"237.07"},230.7,225,15.26945]
[103,"IDEA",84.8,{"v":85.41666666666667,"d":"85.42"},{"v":83.88333333333334,"d":"83.88"},{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":86.33333333333334,"d":"86.33"},{"v":87.86666666666667,"d":"87.87"},{"v":88.78333333333335,"d":"88.78"},86.95,84.5,133.83664]
[104,"IBULHSGFIN",1348.2,{"v":1346.7333333333333,"d":"1346.73"},{"v":1324.4666666666667,"d":"1324.47"},{"v":1300.7333333333333,"d":"1300.73"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1370.4666666666667,"d":"1370.47"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1416.4666666666667,"d":"1416.47"},1369,1323,23.0863]
[105,"INDIANB",349.35,{"v":352.3666666666666,"d":"352.37"},{"v":344.23333333333323,"d":"344.23"},{"v":339.1166666666666,"d":"339.12"},{"v":330.98333333333323,"d":"330.98"},{"v":357.48333333333323,"d":"357.48"},{"v":365.61666666666656,"d":"365.62"},{"v":370.73333333333323,"d":"370.73"},360.5,347.25,15.75348]
[106,"INDHOTEL",135.6,{"v":137.8,"d":"137.80"},{"v":132.85000000000002,"d":"132.85"},{"v":130.10000000000002,"d":"130.10"},{"v":125.15000000000003,"d":"125.15"},140.55,{"v":145.5,"d":"145.50"},148.25,142.75,135.05,14.71105]
[107,"IOC",377.35,{"v":378.23333333333335,"d":"378.23"},{"v":374.7166666666667,"d":"374.72"},{"v":372.08333333333337,"d":"372.08"},{"v":368.5666666666667,"d":"368.57"},{"v":380.8666666666667,"d":"380.87"},{"v":384.3833333333333,"d":"384.38"},{"v":387.01666666666665,"d":"387.02"},381.75,375.6,38.06473]
[108,"IGL",307.75,{"v":308.3666666666667,"d":"308.37"},{"v":304.73333333333335,"d":"304.73"},{"v":301.7166666666667,"d":"301.72"},{"v":298.08333333333337,"d":"298.08"},{"v":311.3833333333333,"d":"311.38"},{"v":315.01666666666665,"d":"315.02"},{"v":318.0333333333333,"d":"318.03"},312,305.35,78.16298]
[109,"INDUSINDBK",1694.45,{"v":1694.4166666666667,"d":"1694.42"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1664.2166666666667,"d":"1664.22"},{"v":1649.1333333333334,"d":"1649.13"},{"v":1709.5333333333335,"d":"1709.53"},{"v":1724.616666666667,"d":"1724.62"},{"v":1739.7333333333336,"d":"1739.73"},1709.5,1679.3,8.84974]
[110,"NAUKRI",1251.25,{"v":1255.1666666666667,"d":"1255.17"},{"v":1239.9833333333336,"d":"1239.98"},{"v":1228.716666666667,"d":"1228.72"},{"v":1213.5333333333338,"d":"1213.53"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1281.6166666666663,"d":"1281.62"},{"v":1292.8833333333332,"d":"1292.88"},1270.35,1243.9,1.62975]
[111,"INFY",1097.75,1101.75,{"v":1086.2,"d":"1086.20"},1074.65,{"v":1059.1000000000001,"d":"1059.10"},{"v":1113.3,"d":"1113.30"},{"v":1128.8500000000001,"d":"1128.85"},{"v":1140.3999999999999,"d":"1140.40"},1117.3,1090.2,41.72856]
[112,"INDIGO",1274.95,{"v":1272.3500000000001,"d":"1272.35"},{"v":1244.1000000000004,"d":"1244.10"},{"v":1213.2500000000002,"d":"1213.25"},{"v":1185.0000000000005,"d":"1185.00"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1331.4499999999998,"d":"1331.45"},{"v":1362.3000000000002,"d":"1362.30"},1300.6,1241.5,8.95835]
[113,"IPCALAB",639.55,{"v":640.8333333333334,"d":"640.83"},{"v":631.7166666666667,"d":"631.72"},{"v":623.8833333333333,"d":"623.88"},{"v":614.7666666666667,"d":"614.77"},{"v":648.6666666666667,"d":"648.67"},{"v":657.7833333333333,"d":"657.78"},{"v":665.6166666666668,"d":"665.62"},649.95,633,10.1048]
[114,"JSWENERGY",82.05,{"v":82.33333333333333,"d":"82.33"},{"v":81.21666666666665,"d":"81.22"},{"v":80.38333333333333,"d":"80.38"},{"v":79.26666666666665,"d":"79.27"},{"v":83.16666666666666,"d":"83.17"},{"v":84.28333333333333,"d":"84.28"},{"v":85.11666666666666,"d":"85.12"},83.45,81.5,18.87203]
[115,"JSWSTEEL",309.55,{"v":310.71666666666664,"d":"310.72"},{"v":306.9833333333333,"d":"306.98"},{"v":304.41666666666663,"d":"304.42"},{"v":300.6833333333333,"d":"300.68"},{"v":313.2833333333333,"d":"313.28"},{"v":317.01666666666665,"d":"317.02"},{"v":319.5833333333333,"d":"319.58"},314.45,308.15,39.92497]
[116,"JINDALSTEL",270.05,{"v":271.84999999999997,"d":"271.85"},{"v":265.19999999999993,"d":"265.20"},{"v":260.34999999999997,"d":"260.35"},{"v":253.69999999999993,"d":"253.70"},{"v":276.69999999999993,"d":"276.70"},{"v":283.3499999999999,"d":"283.35"},{"v":288.19999999999993,"d":"288.20"},278.5,267,64.00186]
[117,"JUBLFOOD",2042.5,{"v":2041.3500000000001,"d":"2041.35"},{"v":2024.7000000000003,"d":"2024.70"},{"v":2006.9,"d":"2006.90"},{"v":1990.2500000000002,"d":"1990.25"},{"v":2059.1500000000005,"d":"2059.15"},{"v":2075.8,"d":"2075.80"},{"v":2093.6000000000004,"d":"2093.60"},2058,2023.55,4.92952]
[118,"JUBILANT",957.6,{"v":956.8666666666667,"d":"956.87"},{"v":945.7333333333333,"d":"945.73"},{"v":933.8666666666667,"d":"933.87"},{"v":922.7333333333333,"d":"922.73"},{"v":968.7333333333333,"d":"968.73"},{"v":979.8666666666668,"d":"979.87"},{"v":991.7333333333333,"d":"991.73"},968,945,6.30221]
[119,"KARURVYSYA",113.1,113.75,112.05,{"v":111,"d":"111.00"},{"v":109.3,"d":"109.30"},{"v":114.8,"d":"114.80"},{"v":116.49999999999999,"d":"116.50"},117.55,115.45,112.7,6.49326]
[120,"KOTAKBANK",1042.45,{"v":1043.8666666666668,"d":"1043.87"},{"v":1035.3833333333337,"d":"1035.38"},{"v":1028.3166666666668,"d":"1028.32"},{"v":1019.8333333333337,"d":"1019.83"},{"v":1050.9333333333336,"d":"1050.93"},{"v":1059.4166666666667,"d":"1059.42"},{"v":1066.4833333333336,"d":"1066.48"},1052.35,1036.8,11.87333]
[121,"L&TFH",169.8,{"v":169.63333333333335,"d":"169.63"},{"v":166.4666666666667,"d":"166.47"},{"v":163.13333333333335,"d":"163.13"},{"v":159.9666666666667,"d":"159.97"},{"v":172.9666666666667,"d":"172.97"},{"v":176.13333333333338,"d":"176.13"},{"v":179.4666666666667,"d":"179.47"},172.8,166.3,44.57219]
[122,"LICHSGFIN",525.05,{"v":525.0166666666667,"d":"525.02"},{"v":520.0833333333333,"d":"520.08"},{"v":515.1166666666666,"d":"515.12"},{"v":510.18333333333317,"d":"510.18"},{"v":529.9833333333333,"d":"529.98"},{"v":534.9166666666667,"d":"534.92"},{"v":539.8833333333334,"d":"539.88"},529.95,520.05,16.92968]
[123,"LT",1361.2,{"v":1359.7666666666667,"d":"1359.77"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1332.8666666666666,"d":"1332.87"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1400.8333333333335,"d":"1400.83"},1372.5,1345.6,23.10144]
[124,"LUPIN",827.6,{"v":833.4166666666666,"d":"833.42"},{"v":819.1833333333333,"d":"819.18"},{"v":810.7666666666667,"d":"810.77"},{"v":796.5333333333333,"d":"796.53"},{"v":841.8333333333333,"d":"841.83"},{"v":856.0666666666666,"d":"856.07"},{"v":864.4833333333332,"d":"864.48"},847.65,825,11.35323]
[125,"MRF",72329.2,{"v":72195.09999999999,"d":"72195.10"},{"v":71784.09999999998,"d":"71784.10"},{"v":71238.99999999999,"d":"71239.00"},{"v":70827.99999999997,"d":"70828.00"},{"v":72740.19999999998,"d":"72740.20"},{"v":73151.20000000001,"d":"73151.20"},{"v":73696.29999999999,"d":"73696.30"},72606.1,71650,0.1026]
[126,"MGL",1043.7,{"v":1041.5666666666666,"d":"1041.57"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1010.5666666666666,"d":"1010.57"},{"v":996.1333333333332,"d":"996.13"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1089.1333333333332,"d":"1089.13"},1056,1025,4.82192]
[127,"M&MFIN",456.2,{"v":456.3666666666666,"d":"456.37"},{"v":445.83333333333326,"d":"445.83"},{"v":435.46666666666664,"d":"435.47"},{"v":424.9333333333333,"d":"424.93"},{"v":466.73333333333323,"d":"466.73"},{"v":477.26666666666665,"d":"477.27"},{"v":487.6333333333332,"d":"487.63"},466.9,446,23.07211]
[128,"M&M",746.95,747.65,{"v":741.3499999999999,"d":"741.35"},{"v":735.7499999999999,"d":"735.75"},{"v":729.4499999999998,"d":"729.45"},753.25,759.55,{"v":765.1500000000001,"d":"765.15"},753.95,742.05,12.07191]
[129,"MANAPPURAM",107.85,108.05,{"v":106.5,"d":"106.50"},105.15,{"v":103.60000000000001,"d":"103.60"},{"v":109.39999999999999,"d":"109.40"},{"v":110.94999999999997,"d":"110.95"},{"v":112.29999999999998,"d":"112.30"},109.6,106.7,45.28713]
[130,"MRPL",120,{"v":119.98333333333333,"d":"119.98"},{"v":118.11666666666667,"d":"118.12"},{"v":116.23333333333333,"d":"116.23"},{"v":114.36666666666667,"d":"114.37"},{"v":121.86666666666667,"d":"121.87"},{"v":123.73333333333332,"d":"123.73"},{"v":125.61666666666667,"d":"125.62"},121.85,118.1,13.14655]
[131,"MARICO",315.6,{"v":315.34999999999997,"d":"315.35"},{"v":313.24999999999994,"d":"313.25"},{"v":310.9,"d":"310.90"},{"v":308.79999999999995,"d":"308.80"},{"v":317.69999999999993,"d":"317.70"},{"v":319.79999999999995,"d":"319.80"},{"v":322.1499999999999,"d":"322.15"},317.45,313,22.66519]
[132,"MARUTI",9001.6,{"v":9048.366666666667,"d":"9048.37"},{"v":8939.233333333334,"d":"8939.23"},{"v":8876.866666666667,"d":"8876.87"},{"v":8767.733333333334,"d":"8767.73"},{"v":9110.733333333334,"d":"9110.73"},{"v":9219.866666666669,"d":"9219.87"},{"v":9282.233333333334,"d":"9282.23"},9157.5,8986,3.57737]
[133,"MFSL",518.05,{"v":521.3833333333333,"d":"521.38"},{"v":511.66666666666663,"d":"511.67"},{"v":505.2833333333333,"d":"505.28"},{"v":495.5666666666666,"d":"495.57"},{"v":527.7666666666667,"d":"527.77"},{"v":537.4833333333333,"d":"537.48"},{"v":543.8666666666667,"d":"543.87"},531.1,515,3.38108]
[134,"MINDTREE",723.6,{"v":727.3666666666667,"d":"727.37"},{"v":715.9833333333333,"d":"715.98"},{"v":708.3666666666667,"d":"708.37"},{"v":696.9833333333333,"d":"696.98"},{"v":734.9833333333333,"d":"734.98"},{"v":746.3666666666668,"d":"746.37"},{"v":753.9833333333333,"d":"753.98"},738.75,719.75,10.28773]
[135,"MOTHERSUMI",357.25,357.55,{"v":353.20000000000005,"d":"353.20"},{"v":349.15000000000003,"d":"349.15"},{"v":344.80000000000007,"d":"344.80"},{"v":361.6,"d":"361.60"},{"v":365.95000000000005,"d":"365.95"},{"v":370,"d":"370.00"},361.9,353.5,48.50146]
[136,"MPHASIS",890.8,{"v":888.0666666666666,"d":"888.07"},{"v":866.2333333333332,"d":"866.23"},{"v":841.6666666666666,"d":"841.67"},{"v":819.8333333333333,"d":"819.83"},{"v":912.6333333333332,"d":"912.63"},{"v":934.4666666666667,"d":"934.47"},{"v":959.0333333333332,"d":"959.03"},909.9,863.5,4.15416]
[137,"MUTHOOTFIN",420.45,{"v":421.9166666666667,"d":"421.92"},{"v":416.9333333333334,"d":"416.93"},{"v":413.4166666666667,"d":"413.42"},{"v":408.4333333333334,"d":"408.43"},{"v":425.4333333333334,"d":"425.43"},{"v":430.41666666666663,"d":"430.42"},{"v":433.9333333333334,"d":"433.93"},426.9,418.4,5.96542]
[138,"NATCOPHARM",783.85,{"v":794,"d":"794.00"},{"v":764,"d":"764.00"},744.15,714.15,813.85,843.85,{"v":863.7,"d":"863.70"},824,774.15,7.13301]
[139,"NBCC",209.5,{"v":212.9333333333333,"d":"212.93"},{"v":204.86666666666662,"d":"204.87"},{"v":200.23333333333332,"d":"200.23"},{"v":192.16666666666663,"d":"192.17"},{"v":217.5666666666666,"d":"217.57"},{"v":225.63333333333327,"d":"225.63"},{"v":230.2666666666666,"d":"230.27"},221,208.3,21.20204]
[140,"NHPC",28.65,{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},27.75,26.95,29.45,{"v":30.249999999999996,"d":"30.25"},{"v":30.7,"d":"30.70"},29.8,28.55,73.70928]
[141,"NMDC",133.65,{"v":135.5,"d":"135.50"},{"v":131.3,"d":"131.30"},{"v":128.95000000000002,"d":"128.95"},{"v":124.75000000000003,"d":"124.75"},137.85,{"v":142.04999999999998,"d":"142.05"},{"v":144.39999999999998,"d":"144.40"},139.7,133.15,41.05258]
[142,"NTPC",162.95,{"v":163.6,"d":"163.60"},{"v":161.5,"d":"161.50"},160.05,{"v":157.95000000000002,"d":"157.95"},{"v":165.04999999999998,"d":"165.05"},{"v":167.14999999999995,"d":"167.15"},{"v":168.59999999999997,"d":"168.60"},165.7,162.15,41.01637]
[143,"NATIONALUM",74.45,75.05,{"v":73.39999999999999,"d":"73.40"},72.35,{"v":70.69999999999999,"d":"70.70"},{"v":76.1,"d":"76.10"},77.75,{"v":78.8,"d":"78.80"},76.7,74,63.30849]
[144,"OBEROIRLTY",471.85,{"v":471.90000000000003,"d":"471.90"},{"v":464.95000000000005,"d":"464.95"},458.05,{"v":451.1,"d":"451.10"},{"v":478.80000000000007,"d":"478.80"},485.75,{"v":492.6500000000001,"d":"492.65"},478.85,465,1.543]
[145,"ONGC",185.75,187.35,{"v":182.7,"d":"182.70"},179.65,{"v":175,"d":"175.00"},{"v":190.39999999999998,"d":"190.40"},195.05,{"v":198.09999999999997,"d":"198.10"},192,184.3,49.60527]
[146,"OIL",359.25,{"v":360.56666666666666,"d":"360.57"},{"v":356.7833333333333,"d":"356.78"},{"v":354.31666666666666,"d":"354.32"},{"v":350.5333333333333,"d":"350.53"},{"v":363.0333333333333,"d":"363.03"},{"v":366.8166666666667,"d":"366.82"},{"v":369.2833333333333,"d":"369.28"},364.35,358.1,6.50316]
[147,"OFSS",4014.35,{"v":4020.1,"d":"4020.10"},3979.75,3945.15,{"v":3904.8,"d":"3904.80"},{"v":4054.7,"d":"4054.70"},{"v":4095.0499999999993,"d":"4095.05"},4129.65,4060.45,3985.5,0.31833]
[148,"PCJEWELLER",376.1,{"v":382.68333333333334,"d":"382.68"},{"v":366.4166666666667,"d":"366.42"},{"v":356.73333333333335,"d":"356.73"},{"v":340.4666666666667,"d":"340.47"},{"v":392.3666666666667,"d":"392.37"},{"v":408.6333333333333,"d":"408.63"},{"v":418.31666666666666,"d":"418.32"},398.95,373,83.01309]
[149,"PIIND",839.55,{"v":849.8166666666666,"d":"849.82"},{"v":824.7333333333332,"d":"824.73"},{"v":809.9166666666666,"d":"809.92"},{"v":784.8333333333333,"d":"784.83"},{"v":864.6333333333332,"d":"864.63"},{"v":889.7166666666667,"d":"889.72"},{"v":904.5333333333332,"d":"904.53"},874.9,835,0.9836]
[150,"PNBHOUSING",1253.5,{"v":1256.5,"d":"1256.50"},{"v":1243,"d":"1243.00"},{"v":1232.5,"d":"1232.50"},{"v":1219,"d":"1219.00"},{"v":1267,"d":"1267.00"},{"v":1280.5,"d":"1280.50"},{"v":1291,"d":"1291.00"},1270,1246,0.97126]
[151,"PAGEIND",22846.8,22618.55,{"v":22238.1,"d":"22238.10"},{"v":21629.399999999998,"d":"21629.40"},{"v":21248.949999999997,"d":"21248.95"},23227.25,{"v":23607.700000000004,"d":"23607.70"},{"v":24216.4,"d":"24216.40"},22999,22009.85,0.56193]
[152,"PETRONET",252.05,{"v":251.46666666666667,"d":"251.47"},{"v":249.33333333333334,"d":"249.33"},{"v":246.61666666666667,"d":"246.62"},{"v":244.48333333333335,"d":"244.48"},{"v":254.18333333333334,"d":"254.18"},{"v":256.31666666666666,"d":"256.32"},{"v":259.0333333333333,"d":"259.03"},253.6,248.75,37.77313]
[153,"PIDILITIND",894.85,{"v":896.9499999999999,"d":"896.95"},{"v":887.8999999999999,"d":"887.90"},{"v":880.9499999999999,"d":"880.95"},{"v":871.8999999999999,"d":"871.90"},{"v":903.8999999999999,"d":"903.90"},{"v":912.9499999999998,"d":"912.95"},{"v":919.8999999999999,"d":"919.90"},906,890,6.52522]
[154,"PEL",2733.3,{"v":2723.766666666667,"d":"2723.77"},{"v":2690.7833333333338,"d":"2690.78"},{"v":2648.266666666667,"d":"2648.27"},{"v":2615.2833333333338,"d":"2615.28"},{"v":2766.2833333333338,"d":"2766.28"},{"v":2799.2666666666664,"d":"2799.27"},{"v":2841.7833333333338,"d":"2841.78"},2756.75,2681.25,0.95811]
[155,"PFC",111.25,{"v":111.31666666666666,"d":"111.32"},{"v":109.78333333333333,"d":"109.78"},{"v":108.31666666666666,"d":"108.32"},{"v":106.78333333333333,"d":"106.78"},{"v":112.78333333333333,"d":"112.78"},{"v":114.31666666666666,"d":"114.32"},{"v":115.78333333333333,"d":"115.78"},112.85,109.85,46.91167]
[156,"POWERGRID",195.45,{"v":195.86666666666665,"d":"195.87"},{"v":193.2833333333333,"d":"193.28"},{"v":191.11666666666665,"d":"191.12"},{"v":188.5333333333333,"d":"188.53"},{"v":198.0333333333333,"d":"198.03"},{"v":200.61666666666662,"d":"200.62"},{"v":202.7833333333333,"d":"202.78"},198.45,193.7,77.92834]
[157,"PRESTIGE",312.3,{"v":313.68333333333334,"d":"313.68"},{"v":307.9166666666667,"d":"307.92"},{"v":303.53333333333336,"d":"303.53"},{"v":297.7666666666667,"d":"297.77"},{"v":318.06666666666666,"d":"318.07"},{"v":323.8333333333333,"d":"323.83"},{"v":328.21666666666664,"d":"328.22"},319.45,309.3,2.28692]
[158,"PGHH",9296.15,{"v":9324.716666666667,"d":"9324.72"},{"v":9199.433333333334,"d":"9199.43"},{"v":9102.716666666667,"d":"9102.72"},{"v":8977.433333333334,"d":"8977.43"},{"v":9421.433333333334,"d":"9421.43"},{"v":9546.716666666667,"d":"9546.72"},{"v":9643.433333333334,"d":"9643.43"},9450,9228,0.02491]
[159,"PNB",145.85,{"v":149.81666666666663,"d":"149.82"},{"v":140.68333333333328,"d":"140.68"},{"v":135.51666666666665,"d":"135.52"},{"v":126.3833333333333,"d":"126.38"},{"v":154.98333333333326,"d":"154.98"},{"v":164.11666666666665,"d":"164.12"},{"v":169.28333333333325,"d":"169.28"},158.95,144.65,683.96778]
[160,"RBLBANK",483.65,{"v":486.01666666666665,"d":"486.02"},{"v":480.0333333333333,"d":"480.03"},{"v":476.41666666666663,"d":"476.42"},{"v":470.4333333333333,"d":"470.43"},{"v":489.6333333333333,"d":"489.63"},{"v":495.6166666666667,"d":"495.62"},{"v":499.23333333333335,"d":"499.23"},492,482.4,9.46063]
[161,"RAJESHEXPO",819.2,{"v":818.5,"d":"818.50"},{"v":809.7,"d":"809.70"},{"v":800.2,"d":"800.20"},{"v":791.4000000000001,"d":"791.40"},{"v":828,"d":"828.00"},{"v":836.8,"d":"836.80"},{"v":846.3,"d":"846.30"},827.3,809,5.15171]
[162,"RELCAPITAL",509.95,{"v":512.3333333333334,"d":"512.33"},{"v":503.3666666666668,"d":"503.37"},{"v":496.7833333333334,"d":"496.78"},{"v":487.81666666666683,"d":"487.82"},{"v":518.9166666666667,"d":"518.92"},{"v":527.8833333333332,"d":"527.88"},{"v":534.4666666666667,"d":"534.47"},521.3,505.75,64.82978]
[163,"RCOM",29.6,{"v":29.099999999999998,"d":"29.10"},{"v":27.999999999999996,"d":"28.00"},{"v":26.4,"d":"26.40"},{"v":25.299999999999997,"d":"25.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.799999999999997,"d":"31.80"},{"v":33.39999999999999,"d":"33.40"},30.2,27.5,1757.37302]
[164,"RELIANCE",933.65,{"v":932.3833333333333,"d":"932.38"},{"v":922.2666666666667,"d":"922.27"},{"v":910.8833333333333,"d":"910.88"},{"v":900.7666666666667,"d":"900.77"},{"v":943.7666666666667,"d":"943.77"},{"v":953.8833333333332,"d":"953.88"},{"v":965.2666666666667,"d":"965.27"},942.5,921,101.70959]
[165,"RELINFRA",457.25,{"v":459.7666666666667,"d":"459.77"},{"v":451.5833333333334,"d":"451.58"},{"v":445.91666666666674,"d":"445.92"},{"v":437.73333333333346,"d":"437.73"},{"v":465.4333333333334,"d":"465.43"},{"v":473.6166666666667,"d":"473.62"},{"v":479.28333333333336,"d":"479.28"},467.95,454.1,26.75349]
[166,"RPOWER",45.95,{"v":46.416666666666664,"d":"46.42"},{"v":45.08333333333333,"d":"45.08"},{"v":44.21666666666666,"d":"44.22"},{"v":42.883333333333326,"d":"42.88"},{"v":47.28333333333333,"d":"47.28"},{"v":48.61666666666666,"d":"48.62"},{"v":49.483333333333334,"d":"49.48"},47.75,45.55,148.16]
[167,"RECLTD",154.75,{"v":155.06666666666666,"d":"155.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.51666666666665,"d":"151.52"},{"v":149.58333333333331,"d":"149.58"},{"v":156.68333333333334,"d":"156.68"},{"v":158.61666666666667,"d":"158.62"},{"v":160.23333333333335,"d":"160.23"},157,153.45,49.34123]
[168,"SRF",1908.1,{"v":1906.8500000000001,"d":"1906.85"},{"v":1888.0500000000002,"d":"1888.05"},{"v":1868,"d":"1868.00"},{"v":1849.2,"d":"1849.20"},{"v":1926.9000000000003,"d":"1926.90"},{"v":1945.7,"d":"1945.70"},{"v":1965.7500000000005,"d":"1965.75"},1925.65,1886.8,1.64882]
[169,"SHREECEM",16813.15,{"v":16854.850000000002,"d":"16854.85"},{"v":16582.500000000004,"d":"16582.50"},{"v":16351.850000000002,"d":"16351.85"},{"v":16079.500000000004,"d":"16079.50"},{"v":17085.500000000004,"d":"17085.50"},{"v":17357.850000000002,"d":"17357.85"},{"v":17588.500000000004,"d":"17588.50"},17127.2,16624.2,0.06148]
[170,"SRTRANSFIN",1348.25,{"v":1349.7833333333333,"d":"1349.78"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1400.8833333333332,"d":"1400.88"},{"v":1425.6666666666665,"d":"1425.67"},1376.1,1325,5.35338]
[171,"SIEMENS",1275.5,{"v":1271.6,"d":"1271.60"},{"v":1260.9999999999998,"d":"1261.00"},{"v":1246.4999999999998,"d":"1246.50"},{"v":1235.8999999999996,"d":"1235.90"},{"v":1286.1,"d":"1286.10"},{"v":1296.7000000000003,"d":"1296.70"},{"v":1311.2,"d":"1311.20"},1282.2,1257.1,1.90815]
[172,"SBIN",276.2,{"v":279.96666666666664,"d":"279.97"},{"v":271.2333333333333,"d":"271.23"},{"v":266.26666666666665,"d":"266.27"},{"v":257.5333333333333,"d":"257.53"},{"v":284.9333333333333,"d":"284.93"},{"v":293.66666666666663,"d":"293.67"},{"v":298.63333333333327,"d":"298.63"},288.7,275,456.41149]
[173,"SAIL",93.55,{"v":94.83333333333333,"d":"94.83"},{"v":92.01666666666665,"d":"92.02"},{"v":90.48333333333332,"d":"90.48"},{"v":87.66666666666664,"d":"87.67"},{"v":96.36666666666666,"d":"96.37"},{"v":99.18333333333335,"d":"99.18"},{"v":100.71666666666667,"d":"100.72"},97.65,93.3,175.16122]
[174,"SPARC",450.5,454.05,{"v":443.45000000000005,"d":"443.45"},{"v":436.40000000000003,"d":"436.40"},{"v":425.80000000000007,"d":"425.80"},{"v":461.1,"d":"461.10"},{"v":471.70000000000005,"d":"471.70"},478.75,464.65,447,3.43791]
[175,"SUNPHARMA",574.8,{"v":579.2666666666667,"d":"579.27"},{"v":566.7333333333333,"d":"566.73"},{"v":558.6666666666667,"d":"558.67"},{"v":546.1333333333334,"d":"546.13"},{"v":587.3333333333333,"d":"587.33"},{"v":599.8666666666666,"d":"599.87"},{"v":607.9333333333332,"d":"607.93"},591.8,571.2,66.30066]
[176,"SUNTV",998.4,{"v":1002.2333333333335,"d":"1002.23"},{"v":977.5666666666668,"d":"977.57"},{"v":956.7333333333333,"d":"956.73"},{"v":932.0666666666667,"d":"932.07"},{"v":1023.066666666667,"d":"1023.07"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1068.566666666667,"d":"1068.57"},1026.9,981.4,15.79126]
[177,"SUZLON",13.35,{"v":13.449999999999998,"d":"13.45"},{"v":13.199999999999996,"d":"13.20"},{"v":13.049999999999999,"d":"13.05"},{"v":12.799999999999997,"d":"12.80"},{"v":13.599999999999994,"d":"13.60"},{"v":13.849999999999998,"d":"13.85"},{"v":13.999999999999993,"d":"14.00"},13.7,13.3,210.00357]
[178,"SYNDIBANK",63,63.75,{"v":61.900000000000006,"d":"61.90"},{"v":60.800000000000004,"d":"60.80"},{"v":58.95000000000001,"d":"58.95"},64.85,{"v":66.69999999999999,"d":"66.70"},{"v":67.8,"d":"67.80"},65.6,62.65,64.6234]
[179,"SYNGENE",610.9,{"v":608,"d":"608.00"},{"v":601.1,"d":"601.10"},{"v":591.3000000000001,"d":"591.30"},{"v":584.4000000000001,"d":"584.40"},{"v":617.8,"d":"617.80"},{"v":624.7,"d":"624.70"},{"v":634.4999999999999,"d":"634.50"},614.9,598.2,0.46879]
[180,"TV18BRDCST",57.5,{"v":57.833333333333336,"d":"57.83"},{"v":56.41666666666667,"d":"56.42"},{"v":55.333333333333336,"d":"55.33"},{"v":53.91666666666667,"d":"53.92"},{"v":58.91666666666667,"d":"58.92"},{"v":60.33333333333334,"d":"60.33"},{"v":61.41666666666667,"d":"61.42"},59.25,56.75,67.23425]
[181,"TVSMOTOR",654,{"v":657.6666666666666,"d":"657.67"},{"v":646.3333333333333,"d":"646.33"},{"v":638.6666666666666,"d":"638.67"},{"v":627.3333333333333,"d":"627.33"},{"v":665.3333333333333,"d":"665.33"},{"v":676.6666666666665,"d":"676.67"},{"v":684.3333333333333,"d":"684.33"},669,650,2.72224]
[182,"TATACHEM",714.5,{"v":716.0833333333334,"d":"716.08"},{"v":709.1666666666667,"d":"709.17"},{"v":703.8333333333334,"d":"703.83"},{"v":696.9166666666667,"d":"696.92"},{"v":721.4166666666667,"d":"721.42"},{"v":728.3333333333335,"d":"728.33"},{"v":733.6666666666667,"d":"733.67"},723,710.75,7.77282]
[183,"TATACOMM",656.6,{"v":654.9,"d":"654.90"},{"v":643.8,"d":"643.80"},{"v":631,"d":"631.00"},{"v":619.9,"d":"619.90"},{"v":667.6999999999999,"d":"667.70"},{"v":678.8000000000001,"d":"678.80"},{"v":691.5999999999999,"d":"691.60"},666,642.1,5.8703]
[184,"TCS",2911.8,2926.25,2878.05,{"v":2844.3,"d":"2844.30"},{"v":2796.1000000000004,"d":"2796.10"},{"v":2960,"d":"2960.00"},{"v":3008.2,"d":"3008.20"},3041.95,2974.45,2892.5,14.23766]
[185,"TATAGLOBAL",281.95,283.95,{"v":278.9,"d":"278.90"},{"v":275.84999999999997,"d":"275.85"},{"v":270.79999999999995,"d":"270.80"},{"v":287,"d":"287.00"},{"v":292.05000000000007,"d":"292.05"},{"v":295.1,"d":"295.10"},289,280.9,24.5566]
[186,"TATAMTRDVR",212.35,{"v":211.1833333333333,"d":"211.18"},{"v":208.16666666666663,"d":"208.17"},{"v":203.98333333333332,"d":"203.98"},{"v":200.96666666666664,"d":"200.97"},{"v":215.36666666666662,"d":"215.37"},{"v":218.38333333333333,"d":"218.38"},{"v":222.5666666666666,"d":"222.57"},214.2,207,50.22512]
[187,"TATAMOTORS",376.85,{"v":376.5833333333333,"d":"376.58"},{"v":370.8666666666666,"d":"370.87"},{"v":364.8833333333333,"d":"364.88"},{"v":359.16666666666663,"d":"359.17"},{"v":382.5666666666666,"d":"382.57"},{"v":388.2833333333333,"d":"388.28"},{"v":394.2666666666666,"d":"394.27"},382.3,370.6,96.23436]
[188,"TATAPOWER",87.1,{"v":87.48333333333333,"d":"87.48"},{"v":86.06666666666666,"d":"86.07"},{"v":85.03333333333333,"d":"85.03"},{"v":83.61666666666666,"d":"83.62"},{"v":88.51666666666667,"d":"88.52"},{"v":89.93333333333332,"d":"89.93"},{"v":90.96666666666667,"d":"90.97"},88.9,86.45,87.35379]
[189,"TATASTEEL",708,{"v":711.0166666666668,"d":"711.02"},{"v":701.5333333333335,"d":"701.53"},{"v":695.0666666666667,"d":"695.07"},{"v":685.5833333333335,"d":"685.58"},{"v":717.4833333333336,"d":"717.48"},{"v":726.9666666666669,"d":"726.97"},{"v":733.4333333333336,"d":"733.43"},720.5,704.55,48.85951]
[190,"TECHM",611.5,{"v":604.8666666666667,"d":"604.87"},{"v":595.1333333333333,"d":"595.13"},{"v":578.7666666666667,"d":"578.77"},{"v":569.0333333333333,"d":"569.03"},{"v":621.2333333333333,"d":"621.23"},{"v":630.9666666666667,"d":"630.97"},{"v":647.3333333333334,"d":"647.33"},614.6,588.5,50.04415]
[191,"RAMCOCEM",736.85,{"v":738.6666666666666,"d":"738.67"},{"v":730.3833333333332,"d":"730.38"},{"v":723.9166666666666,"d":"723.92"},{"v":715.6333333333332,"d":"715.63"},{"v":745.1333333333332,"d":"745.13"},{"v":753.4166666666667,"d":"753.42"},{"v":759.8833333333332,"d":"759.88"},746.95,732.2,1.02966]
[192,"TITAN",813.7,{"v":816.2333333333332,"d":"816.23"},{"v":806.5666666666665,"d":"806.57"},{"v":799.4333333333333,"d":"799.43"},{"v":789.7666666666665,"d":"789.77"},{"v":823.3666666666664,"d":"823.37"},{"v":833.0333333333332,"d":"833.03"},{"v":840.1666666666664,"d":"840.17"},825.9,809.1,21.54852]
[193,"TORNTPHARM",1429.25,{"v":1429.1000000000001,"d":"1429.10"},{"v":1416.6000000000004,"d":"1416.60"},{"v":1403.9500000000003,"d":"1403.95"},{"v":1391.4500000000005,"d":"1391.45"},{"v":1441.7500000000002,"d":"1441.75"},{"v":1454.2499999999998,"d":"1454.25"},{"v":1466.9,"d":"1466.90"},1441.6,1416.45,1.28238]
[194,"TORNTPOWER",271.8,{"v":272.6166666666667,"d":"272.62"},{"v":269.28333333333336,"d":"269.28"},{"v":266.7666666666667,"d":"266.77"},{"v":263.4333333333334,"d":"263.43"},{"v":275.1333333333333,"d":"275.13"},{"v":278.4666666666666,"d":"278.47"},{"v":280.9833333333333,"d":"280.98"},275.95,270.1,10.7051]
[195,"UPL",721.9,{"v":724.4833333333332,"d":"724.48"},{"v":715.5166666666664,"d":"715.52"},{"v":709.1333333333332,"d":"709.13"},{"v":700.1666666666664,"d":"700.17"},{"v":730.8666666666664,"d":"730.87"},{"v":739.8333333333334,"d":"739.83"},{"v":746.2166666666665,"d":"746.22"},733.45,718.1,14.46323]
[196,"ULTRACEMCO",4175.5,{"v":4179.016666666666,"d":"4179.02"},{"v":4151.483333333333,"d":"4151.48"},{"v":4127.466666666666,"d":"4127.47"},{"v":4099.9333333333325,"d":"4099.93"},{"v":4203.033333333333,"d":"4203.03"},{"v":4230.566666666666,"d":"4230.57"},{"v":4254.583333333333,"d":"4254.58"},4206.55,4155,1.52754]
[197,"UNIONBANK",121.2,{"v":123.08333333333333,"d":"123.08"},{"v":118.86666666666666,"d":"118.87"},{"v":116.53333333333333,"d":"116.53"},{"v":112.31666666666666,"d":"112.32"},{"v":125.41666666666666,"d":"125.42"},{"v":129.63333333333333,"d":"129.63"},{"v":131.96666666666664,"d":"131.97"},127.3,120.75,48.75048]
[198,"UBL",1056.1,1063.75,1038.55,{"v":1021,"d":"1021.00"},{"v":995.8,"d":"995.80"},{"v":1081.3,"d":"1081.30"},{"v":1106.4999999999998,"d":"1106.50"},1124.05,1088.95,1046.2,2.25913]
[199,"MCDOWELL-N",3214.7,{"v":3239.2166666666667,"d":"3239.22"},{"v":3175.4833333333336,"d":"3175.48"},{"v":3136.266666666667,"d":"3136.27"},{"v":3072.5333333333338,"d":"3072.53"},{"v":3278.4333333333334,"d":"3278.43"},{"v":3342.166666666666,"d":"3342.17"},{"v":3381.383333333333,"d":"3381.38"},3302.95,3200,4.37249]
[200,"VGUARD",227.7,{"v":230.16666666666666,"d":"230.17"},{"v":223.5333333333333,"d":"223.53"},{"v":219.36666666666665,"d":"219.37"},{"v":212.7333333333333,"d":"212.73"},{"v":234.33333333333331,"d":"234.33"},{"v":240.9666666666667,"d":"240.97"},{"v":245.13333333333333,"d":"245.13"},236.8,226,18.45765]
[201,"VAKRANGEE",222.3,{"v":222.30000000000004,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.30000000000004,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.3,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},222.3,222.3,6.38773]
[202,"VEDL",315.75,{"v":317.01666666666665,"d":"317.02"},{"v":310.6333333333333,"d":"310.63"},{"v":305.51666666666665,"d":"305.52"},{"v":299.1333333333333,"d":"299.13"},{"v":322.1333333333333,"d":"322.13"},{"v":328.51666666666665,"d":"328.52"},{"v":333.6333333333333,"d":"333.63"},323.4,311.9,71.54264]
[203,"VOLTAS",601.75,600.65,{"v":595.0999999999999,"d":"595.10"},{"v":588.4499999999999,"d":"588.45"},{"v":582.8999999999999,"d":"582.90"},{"v":607.3,"d":"607.30"},{"v":612.8499999999999,"d":"612.85"},{"v":619.5,"d":"619.50"},606.2,594,8.0761]
[204,"WELSPUNIND",68,{"v":68.64999999999999,"d":"68.65"},{"v":66.69999999999999,"d":"66.70"},{"v":65.39999999999999,"d":"65.40"},{"v":63.44999999999999,"d":"63.45"},{"v":69.94999999999999,"d":"69.95"},{"v":71.9,"d":"71.90"},{"v":73.19999999999999,"d":"73.20"},70.6,67.35,22.67389]
[205,"WIPRO",293.45,293.25,289.75,286.05,282.55,296.95,300.45,304.15,296.75,289.55,30.23672]
[206,"WOCKPHARMA",824.85,{"v":826.7833333333333,"d":"826.78"},{"v":813.0666666666666,"d":"813.07"},{"v":801.2833333333333,"d":"801.28"},{"v":787.5666666666666,"d":"787.57"},{"v":838.5666666666666,"d":"838.57"},{"v":852.2833333333333,"d":"852.28"},{"v":864.0666666666666,"d":"864.07"},840.5,815,17.07372]
[207,"YESBANK",320.35,{"v":325.7166666666667,"d":"325.72"},{"v":313.58333333333337,"d":"313.58"},{"v":306.81666666666666,"d":"306.82"},{"v":294.68333333333334,"d":"294.68"},{"v":332.4833333333334,"d":"332.48"},{"v":344.61666666666673,"d":"344.62"},{"v":351.38333333333344,"d":"351.38"},337.85,318.95,135.48524]
[208,"ZEEL",576.6,{"v":578.4499999999999,"d":"578.45"},{"v":570.2499999999999,"d":"570.25"},{"v":563.9,"d":"563.90"},{"v":555.6999999999999,"d":"555.70"},{"v":584.7999999999998,"d":"584.80"},{"v":592.9999999999999,"d":"593.00"},{"v":599.3499999999998,"d":"599.35"},586.65,572.1,6.72167]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20689.1,{"v":21081.366666666665,"d":"21081.37"},{"v":20162.73333333333,"d":"20162.73"},{"v":19636.366666666665,"d":"19636.37"},{"v":18717.73333333333,"d":"18717.73"},{"v":21607.73333333333,"d":"21607.73"},{"v":22526.36666666667,"d":"22526.37"},{"v":23052.73333333333,"d":"23052.73"},22000,20555,0.04347]
[2,"8KMILES",819.2,{"v":821.3833333333333,"d":"821.38"},{"v":802.8166666666666,"d":"802.82"},{"v":786.4333333333333,"d":"786.43"},{"v":767.8666666666666,"d":"767.87"},{"v":837.7666666666667,"d":"837.77"},{"v":856.3333333333335,"d":"856.33"},{"v":872.7166666666667,"d":"872.72"},839.95,805,3.52043]
[3,"ABB",1572.1,{"v":1589.2,"d":"1589.20"},{"v":1544.4,"d":"1544.40"},{"v":1516.7,"d":"1516.70"},{"v":1471.9,"d":"1471.90"},{"v":1616.9,"d":"1616.90"},{"v":1661.6999999999998,"d":"1661.70"},{"v":1689.4,"d":"1689.40"},1634,1561.5,0.43054]
[4,"ACC",1629.7,{"v":1636.9333333333334,"d":"1636.93"},{"v":1612.7666666666669,"d":"1612.77"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1571.666666666667,"d":"1571.67"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1678.0333333333333,"d":"1678.03"},{"v":1694.9666666666667,"d":"1694.97"},1661.1,1620,2.06639]
[5,"AIAENG",1468.2,{"v":1461.0666666666666,"d":"1461.07"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1412.1333333333332,"d":"1412.13"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1517.1333333333332,"d":"1517.13"},1475,1440,0.47441]
[6,"APLAPOLLO",2054.6,{"v":2091.816666666667,"d":"2091.82"},{"v":1992.6333333333341,"d":"1992.63"},{"v":1930.666666666667,"d":"1930.67"},{"v":1831.483333333334,"d":"1831.48"},{"v":2153.783333333334,"d":"2153.78"},{"v":2252.9666666666676,"d":"2252.97"},{"v":2314.9333333333343,"d":"2314.93"},2191,2029.85,0.51296]
[7,"AUBANK",593.95,{"v":596.9499999999999,"d":"596.95"},{"v":586.9999999999999,"d":"587.00"},580.05,{"v":570.0999999999999,"d":"570.10"},{"v":603.8999999999999,"d":"603.90"},{"v":613.8499999999999,"d":"613.85"},{"v":620.7999999999998,"d":"620.80"},606.9,590,1.26178]
[8,"AARTIIND",1183.1,{"v":1165.3666666666666,"d":"1165.37"},{"v":1142.7333333333331,"d":"1142.73"},{"v":1102.3666666666666,"d":"1102.37"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1205.7333333333331,"d":"1205.73"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1268.7333333333331,"d":"1268.73"},1188,1125,0.70502]
[9,"ABAN",180.95,{"v":183.91666666666666,"d":"183.92"},{"v":177.33333333333331,"d":"177.33"},{"v":173.71666666666667,"d":"173.72"},{"v":167.13333333333333,"d":"167.13"},{"v":187.5333333333333,"d":"187.53"},{"v":194.11666666666662,"d":"194.12"},{"v":197.7333333333333,"d":"197.73"},190.5,180.3,14.31901]
[10,"ADANIENT",219.45,{"v":219.9,"d":"219.90"},{"v":216.3,"d":"216.30"},213.15,209.55,223.05,{"v":226.64999999999998,"d":"226.65"},{"v":229.8,"d":"229.80"},223.5,216.75,69.15464]
[11,"ADANIPORTS",413,{"v":411.59999999999997,"d":"411.60"},{"v":406.3999999999999,"d":"406.40"},{"v":399.79999999999995,"d":"399.80"},{"v":394.5999999999999,"d":"394.60"},{"v":418.19999999999993,"d":"418.20"},{"v":423.4,"d":"423.40"},{"v":429.99999999999994,"d":"430.00"},416.8,405,30.01847]
[12,"ADANIPOWER",33.35,{"v":33.73333333333334,"d":"33.73"},{"v":32.76666666666668,"d":"32.77"},{"v":32.18333333333334,"d":"32.18"},{"v":31.216666666666676,"d":"31.22"},{"v":34.316666666666684,"d":"34.32"},{"v":35.28333333333334,"d":"35.28"},{"v":35.86666666666669,"d":"35.87"},34.7,33.15,93.07687]
[13,"ADANITRANS",212,{"v":213.41666666666666,"d":"213.42"},{"v":209.08333333333331,"d":"209.08"},{"v":206.16666666666666,"d":"206.17"},{"v":201.83333333333331,"d":"201.83"},{"v":216.33333333333331,"d":"216.33"},{"v":220.66666666666663,"d":"220.67"},{"v":223.58333333333331,"d":"223.58"},217.75,210.5,8.83313]
[14,"ABFRL",157.45,{"v":159.41666666666666,"d":"159.42"},{"v":154.0333333333333,"d":"154.03"},{"v":150.61666666666665,"d":"150.62"},{"v":145.2333333333333,"d":"145.23"},{"v":162.83333333333331,"d":"162.83"},{"v":168.2166666666667,"d":"168.22"},{"v":171.63333333333333,"d":"171.63"},164.8,156,1.87289]
[15,"ADVENZYMES",252.35,{"v":253.13333333333333,"d":"253.13"},{"v":247.21666666666664,"d":"247.22"},{"v":242.08333333333331,"d":"242.08"},{"v":236.16666666666663,"d":"236.17"},{"v":258.26666666666665,"d":"258.27"},{"v":264.1833333333334,"d":"264.18"},{"v":269.31666666666666,"d":"269.32"},259.05,248,1.93123]
[16,"AEGISCHEM",270.8,{"v":272.73333333333335,"d":"272.73"},{"v":265.1666666666667,"d":"265.17"},{"v":259.53333333333336,"d":"259.53"},{"v":251.9666666666667,"d":"251.97"},{"v":278.3666666666667,"d":"278.37"},{"v":285.9333333333333,"d":"285.93"},{"v":291.56666666666666,"d":"291.57"},280.3,267.1,1.39597]
[17,"AHLUCONT",345.4,{"v":345.1333333333334,"d":"345.13"},{"v":340.26666666666677,"d":"340.27"},{"v":335.1333333333334,"d":"335.13"},{"v":330.26666666666677,"d":"330.27"},{"v":350.26666666666677,"d":"350.27"},{"v":355.13333333333344,"d":"355.13"},{"v":360.26666666666677,"d":"360.27"},350,340,0.06086]
[18,"AJANTPHARM",1421.25,1423.45,{"v":1408.9,"d":"1408.90"},1396.55,{"v":1382,"d":"1382.00"},{"v":1435.8000000000002,"d":"1435.80"},1450.35,{"v":1462.7000000000003,"d":"1462.70"},1438,1411.1,1.34703]
[19,"AKZOINDIA",1803.1,{"v":1800.8833333333332,"d":"1800.88"},{"v":1784.7666666666664,"d":"1784.77"},{"v":1766.4333333333332,"d":"1766.43"},{"v":1750.3166666666664,"d":"1750.32"},{"v":1819.2166666666665,"d":"1819.22"},{"v":1835.3333333333333,"d":"1835.33"},{"v":1853.6666666666665,"d":"1853.67"},1817,1782.55,0.02937]
[20,"APLLTD",561.3,{"v":563.4166666666666,"d":"563.42"},{"v":552.8333333333333,"d":"552.83"},{"v":544.3666666666667,"d":"544.37"},{"v":533.7833333333333,"d":"533.78"},{"v":571.8833333333332,"d":"571.88"},{"v":582.4666666666665,"d":"582.47"},{"v":590.9333333333332,"d":"590.93"},574,554.95,0.18592]
[21,"ALKEM",2153.8,{"v":2163.2166666666667,"d":"2163.22"},{"v":2126.383333333333,"d":"2126.38"},{"v":2098.9666666666667,"d":"2098.97"},{"v":2062.133333333333,"d":"2062.13"},{"v":2190.633333333333,"d":"2190.63"},{"v":2227.4666666666662,"d":"2227.47"},{"v":2254.883333333333,"d":"2254.88"},2200.05,2135.8,0.18083]
[22,"ALBK",56.2,{"v":57.61666666666667,"d":"57.62"},{"v":54.18333333333334,"d":"54.18"},{"v":52.16666666666667,"d":"52.17"},{"v":48.73333333333334,"d":"48.73"},{"v":59.63333333333333,"d":"59.63"},{"v":63.066666666666656,"d":"63.07"},{"v":65.08333333333333,"d":"65.08"},61.05,55.6,73.38154]
[23,"ALLCARGO",187,{"v":189.9,"d":"189.90"},{"v":183.60000000000002,"d":"183.60"},{"v":180.20000000000002,"d":"180.20"},{"v":173.90000000000003,"d":"173.90"},{"v":193.3,"d":"193.30"},{"v":199.60000000000002,"d":"199.60"},{"v":203,"d":"203.00"},196.2,186.5,5.77209]
[24,"AMARAJABAT",839.1,{"v":842.4833333333335,"d":"842.48"},{"v":827.7666666666669,"d":"827.77"},{"v":816.4333333333334,"d":"816.43"},{"v":801.7166666666668,"d":"801.72"},{"v":853.816666666667,"d":"853.82"},{"v":868.5333333333334,"d":"868.53"},{"v":879.866666666667,"d":"879.87"},857.2,831.15,6.38759]
[25,"AMBUJACEM",254.15,{"v":255.11666666666665,"d":"255.12"},{"v":251.83333333333331,"d":"251.83"},{"v":249.51666666666668,"d":"249.52"},{"v":246.23333333333335,"d":"246.23"},{"v":257.4333333333333,"d":"257.43"},{"v":260.71666666666664,"d":"260.72"},{"v":263.03333333333325,"d":"263.03"},258.4,252.8,10.60437]
[26,"ANDHRABANK",46.9,{"v":47.449999999999996,"d":"47.45"},{"v":46.099999999999994,"d":"46.10"},{"v":45.3,"d":"45.30"},{"v":43.949999999999996,"d":"43.95"},{"v":48.24999999999999,"d":"48.25"},{"v":49.6,"d":"49.60"},{"v":50.39999999999999,"d":"50.40"},48.8,46.65,34.71159]
[27,"APARINDS",800.35,{"v":804.8666666666667,"d":"804.87"},{"v":788.7333333333333,"d":"788.73"},{"v":777.1166666666667,"d":"777.12"},{"v":760.9833333333333,"d":"760.98"},{"v":816.4833333333333,"d":"816.48"},{"v":832.6166666666668,"d":"832.62"},{"v":844.2333333333333,"d":"844.23"},821,793.25,0.46122]
[28,"APOLLOHOSP",1191.8,{"v":1183.9333333333334,"d":"1183.93"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1247.8666666666668,"d":"1247.87"},1200,1160,2.87229]
[29,"APOLLOTYRE",274,{"v":275.48333333333335,"d":"275.48"},{"v":271.0166666666667,"d":"271.02"},{"v":268.03333333333336,"d":"268.03"},{"v":263.5666666666667,"d":"263.57"},{"v":278.4666666666667,"d":"278.47"},{"v":282.9333333333334,"d":"282.93"},{"v":285.9166666666667,"d":"285.92"},279.95,272.5,30.07377]
[30,"ARVIND",396.3,{"v":401.8666666666666,"d":"401.87"},{"v":388.73333333333323,"d":"388.73"},{"v":381.16666666666663,"d":"381.17"},{"v":368.03333333333325,"d":"368.03"},{"v":409.4333333333332,"d":"409.43"},{"v":422.56666666666655,"d":"422.57"},{"v":430.1333333333332,"d":"430.13"},415,394.3,18.51895]
[31,"ASHOKLEY",137.4,{"v":136.78333333333333,"d":"136.78"},{"v":134.81666666666666,"d":"134.82"},{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":139.36666666666667,"d":"139.37"},{"v":141.33333333333331,"d":"141.33"},{"v":143.91666666666669,"d":"143.92"},138.75,134.2,273.73293]
[32,"ASHOKA",238.1,{"v":239.94999999999996,"d":"239.95"},{"v":234.94999999999993,"d":"234.95"},{"v":231.79999999999998,"d":"231.80"},{"v":226.79999999999995,"d":"226.80"},{"v":243.0999999999999,"d":"243.10"},{"v":248.09999999999997,"d":"248.10"},{"v":251.2499999999999,"d":"251.25"},244.95,236.8,0.82275]
[33,"ASIANPAINT",1139.15,{"v":1136.7166666666667,"d":"1136.72"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1163.4333333333334,"d":"1163.43"},1144,1127,6.91596]
[34,"ASTRAZEN",1056.1,{"v":1056.0833333333333,"d":"1056.08"},{"v":1040.1666666666665,"d":"1040.17"},{"v":1024.2333333333333,"d":"1024.23"},{"v":1008.3166666666666,"d":"1008.32"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1087.933333333333,"d":"1087.93"},{"v":1103.8666666666663,"d":"1103.87"},1072,1040.15,0.05023]
[35,"ASTRAL",782,{"v":787.3166666666666,"d":"787.32"},{"v":768.8833333333332,"d":"768.88"},{"v":755.7666666666667,"d":"755.77"},{"v":737.3333333333333,"d":"737.33"},{"v":800.4333333333332,"d":"800.43"},{"v":818.8666666666666,"d":"818.87"},{"v":831.9833333333331,"d":"831.98"},805.75,774.2,0.37758]
[36,"ATUL",2720.6,{"v":2736.2000000000003,"d":"2736.20"},{"v":2697.4000000000005,"d":"2697.40"},{"v":2674.2000000000003,"d":"2674.20"},{"v":2635.4000000000005,"d":"2635.40"},{"v":2759.4000000000005,"d":"2759.40"},{"v":2798.2000000000007,"d":"2798.20"},{"v":2821.4000000000005,"d":"2821.40"},2775,2713,0.06362]
[37,"AUROPHARMA",602.1,{"v":605.3000000000001,"d":"605.30"},{"v":595.8000000000002,"d":"595.80"},{"v":589.5000000000001,"d":"589.50"},{"v":580.0000000000002,"d":"580.00"},{"v":611.6000000000001,"d":"611.60"},{"v":621.0999999999999,"d":"621.10"},{"v":627.4000000000001,"d":"627.40"},614.8,599,17.95631]
[38,"AVANTIFEED",2413.1,2449.05,{"v":2368.1000000000004,"d":"2368.10"},{"v":2323.1000000000004,"d":"2323.10"},{"v":2242.1500000000005,"d":"2242.15"},2494.05,{"v":2575,"d":"2575.00"},{"v":2620,"d":"2620.00"},2530,2404.05,0.86343]
[39,"DMART",1201.4,1197.25,1186.25,{"v":1171.1,"d":"1171.10"},{"v":1160.1,"d":"1160.10"},{"v":1212.4,"d":"1212.40"},{"v":1223.4,"d":"1223.40"},{"v":1238.5500000000002,"d":"1238.55"},1208.25,1182.1,4.26463]
[40,"AXISBANK",543.9,{"v":549.9499999999999,"d":"549.95"},{"v":534.0499999999998,"d":"534.05"},{"v":524.1999999999999,"d":"524.20"},{"v":508.29999999999984,"d":"508.30"},{"v":559.7999999999998,"d":"559.80"},{"v":575.6999999999999,"d":"575.70"},{"v":585.5499999999998,"d":"585.55"},565.85,540.1,64.78108]
[41,"BASF",2177.3,{"v":2200.066666666667,"d":"2200.07"},{"v":2142.233333333334,"d":"2142.23"},{"v":2107.166666666667,"d":"2107.17"},{"v":2049.333333333334,"d":"2049.33"},{"v":2235.133333333334,"d":"2235.13"},{"v":2292.966666666667,"d":"2292.97"},{"v":2328.033333333334,"d":"2328.03"},2257.9,2165,0.07689]
[42,"BEML",1321,{"v":1339.6666666666667,"d":"1339.67"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1271.6666666666667,"d":"1271.67"},{"v":1228.3333333333335,"d":"1228.33"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1407.666666666667,"d":"1407.67"},{"v":1432.3333333333335,"d":"1432.33"},1383,1315,6.65858]
[43,"BFUTILITIE",489.45,{"v":494.1166666666666,"d":"494.12"},{"v":479.6833333333332,"d":"479.68"},{"v":469.91666666666663,"d":"469.92"},{"v":455.48333333333323,"d":"455.48"},{"v":503.8833333333332,"d":"503.88"},{"v":518.3166666666666,"d":"518.32"},{"v":528.0833333333333,"d":"528.08"},508.55,484.35,7.24263]
[44,"BGRENERGY",125.65,{"v":126.36666666666667,"d":"126.37"},{"v":124.28333333333336,"d":"124.28"},{"v":122.91666666666669,"d":"122.92"},{"v":120.83333333333337,"d":"120.83"},{"v":127.73333333333335,"d":"127.73"},{"v":129.81666666666666,"d":"129.82"},{"v":131.18333333333334,"d":"131.18"},128.45,125,0.65298]
[45,"BSE",823.3,{"v":825.5,"d":"825.50"},817.85,{"v":812.4,"d":"812.40"},804.75,830.95,{"v":838.6000000000001,"d":"838.60"},{"v":844.0500000000001,"d":"844.05"},833.15,820.05,1.22698]
[46,"BAJAJ-AUTO",3109.75,{"v":3123.2333333333336,"d":"3123.23"},{"v":3086.5166666666673,"d":"3086.52"},{"v":3063.2833333333338,"d":"3063.28"},{"v":3026.5666666666675,"d":"3026.57"},{"v":3146.466666666667,"d":"3146.47"},{"v":3183.1833333333334,"d":"3183.18"},{"v":3206.416666666667,"d":"3206.42"},3159.95,3100,2.8607]
[47,"BAJAJCORP",491.3,{"v":492.09999999999997,"d":"492.10"},{"v":484.19999999999993,"d":"484.20"},{"v":477.09999999999997,"d":"477.10"},{"v":469.19999999999993,"d":"469.20"},{"v":499.19999999999993,"d":"499.20"},{"v":507.0999999999999,"d":"507.10"},{"v":514.1999999999999,"d":"514.20"},500,485,0.19027]
[48,"BAJAJELEC",513.2,{"v":517.7333333333333,"d":"517.73"},{"v":505.4666666666667,"d":"505.47"},{"v":497.73333333333335,"d":"497.73"},{"v":485.4666666666667,"d":"485.47"},{"v":525.4666666666667,"d":"525.47"},{"v":537.7333333333333,"d":"537.73"},{"v":545.4666666666667,"d":"545.47"},530,510,4.75744]
[49,"BAJFINANCE",1669.95,{"v":1672.8166666666666,"d":"1672.82"},{"v":1648.6833333333332,"d":"1648.68"},{"v":1627.4166666666665,"d":"1627.42"},{"v":1603.283333333333,"d":"1603.28"},{"v":1694.0833333333333,"d":"1694.08"},{"v":1718.2166666666665,"d":"1718.22"},{"v":1739.4833333333333,"d":"1739.48"},1696.95,1651.55,10.66036]
[50,"BAJAJFINSV",5189,{"v":5230.433333333333,"d":"5230.43"},{"v":5110.866666666667,"d":"5110.87"},{"v":5032.733333333334,"d":"5032.73"},{"v":4913.166666666667,"d":"4913.17"},{"v":5308.566666666667,"d":"5308.57"},{"v":5428.133333333334,"d":"5428.13"},{"v":5506.266666666666,"d":"5506.27"},5350,5152.3,1.54547]
[51,"BAJAJHIND",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.533333333333333,"d":"13.53"},{"v":13.416666666666666,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":13.833333333333334,"d":"13.83"},{"v":14.016666666666667,"d":"14.02"},{"v":14.133333333333335,"d":"14.13"},13.9,13.6,22.19229]
[52,"BAJAJHLDNG",2743.4,{"v":2742.8333333333335,"d":"2742.83"},{"v":2700.666666666667,"d":"2700.67"},{"v":2657.9333333333334,"d":"2657.93"},{"v":2615.766666666667,"d":"2615.77"},{"v":2785.566666666667,"d":"2785.57"},{"v":2827.733333333334,"d":"2827.73"},{"v":2870.466666666667,"d":"2870.47"},2785,2700.1,0.33172]
[53,"BALKRISIND",1181.8,{"v":1176.2,"d":"1176.20"},{"v":1154.4,"d":"1154.40"},{"v":1127,"d":"1127.00"},{"v":1105.2,"d":"1105.20"},{"v":1203.6000000000001,"d":"1203.60"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1252.8000000000002,"d":"1252.80"},1198,1148.8,5.6758]
[54,"BALLARPUR",14.25,{"v":14.433333333333332,"d":"14.43"},{"v":14.066666666666663,"d":"14.07"},{"v":13.883333333333331,"d":"13.88"},{"v":13.516666666666662,"d":"13.52"},{"v":14.616666666666664,"d":"14.62"},{"v":14.983333333333334,"d":"14.98"},{"v":15.166666666666664,"d":"15.17"},14.8,14.25,13.07991]
[55,"BALMLAWRIE",237.05,{"v":240.41666666666666,"d":"240.42"},{"v":233.08333333333331,"d":"233.08"},{"v":229.11666666666665,"d":"229.12"},{"v":221.7833333333333,"d":"221.78"},{"v":244.38333333333333,"d":"244.38"},{"v":251.71666666666664,"d":"251.72"},{"v":255.68333333333334,"d":"255.68"},247.75,236.45,1.04916]
[56,"BALRAMCHIN",121.25,{"v":121.73333333333333,"d":"121.73"},{"v":120.46666666666667,"d":"120.47"},{"v":119.68333333333334,"d":"119.68"},{"v":118.41666666666667,"d":"118.42"},{"v":122.51666666666667,"d":"122.52"},{"v":123.78333333333335,"d":"123.78"},{"v":124.56666666666666,"d":"124.57"},123,120.95,13.10345]
[57,"BANKBARODA",165.8,{"v":167.20000000000002,"d":"167.20"},{"v":162.40000000000003,"d":"162.40"},{"v":159.00000000000003,"d":"159.00"},{"v":154.20000000000005,"d":"154.20"},{"v":170.60000000000002,"d":"170.60"},{"v":175.40000000000003,"d":"175.40"},{"v":178.8,"d":"178.80"},172,163.8,285.61359]
[58,"BANKINDIA",133.55,{"v":135.9,"d":"135.90"},{"v":130.35000000000002,"d":"130.35"},127.15,{"v":121.60000000000002,"d":"121.60"},{"v":139.10000000000002,"d":"139.10"},{"v":144.65000000000003,"d":"144.65"},{"v":147.85000000000002,"d":"147.85"},141.45,132.7,156.50006]
[59,"BATAINDIA",717.95,{"v":718.9,"d":"718.90"},{"v":712.8,"d":"712.80"},707.65,701.55,724.05,{"v":730.1500000000001,"d":"730.15"},{"v":735.3,"d":"735.30"},725,713.75,6.23843]
[60,"BERGEPAINT",247.6,{"v":249.13333333333333,"d":"249.13"},{"v":245.46666666666664,"d":"245.47"},{"v":243.33333333333331,"d":"243.33"},{"v":239.66666666666663,"d":"239.67"},{"v":251.26666666666665,"d":"251.27"},{"v":254.93333333333334,"d":"254.93"},{"v":257.06666666666666,"d":"257.07"},252.8,247,7.09625]
[61,"BEL",160.6,{"v":160.68333333333334,"d":"160.68"},{"v":158.71666666666667,"d":"158.72"},{"v":156.83333333333334,"d":"156.83"},{"v":154.86666666666667,"d":"154.87"},{"v":162.56666666666666,"d":"162.57"},{"v":164.53333333333336,"d":"164.53"},{"v":166.41666666666666,"d":"166.42"},162.65,158.8,50.21012]
[62,"BHARATFIN",1020.75,{"v":1021.7833333333333,"d":"1021.78"},{"v":1011.1166666666666,"d":"1011.12"},{"v":1001.4833333333332,"d":"1001.48"},{"v":990.8166666666665,"d":"990.82"},{"v":1031.4166666666665,"d":"1031.42"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1051.7166666666667,"d":"1051.72"},1032.45,1012.15,3.12624]
[63,"BHARATFORG",763.8,{"v":768.6,"d":"768.60"},{"v":752.2,"d":"752.20"},{"v":740.6,"d":"740.60"},{"v":724.2,"d":"724.20"},{"v":780.2,"d":"780.20"},{"v":796.5999999999999,"d":"796.60"},{"v":808.2,"d":"808.20"},785,757,9.00835]
[64,"BHEL",97.85,{"v":98.16666666666667,"d":"98.17"},{"v":97.08333333333334,"d":"97.08"},{"v":96.31666666666668,"d":"96.32"},{"v":95.23333333333335,"d":"95.23"},{"v":98.93333333333334,"d":"98.93"},{"v":100.01666666666668,"d":"100.02"},{"v":100.78333333333333,"d":"100.78"},99.25,97.4,77.81773]
[65,"BPCL",460.1,{"v":463.0333333333333,"d":"463.03"},{"v":456.16666666666663,"d":"456.17"},{"v":452.23333333333335,"d":"452.23"},{"v":445.3666666666667,"d":"445.37"},{"v":466.9666666666666,"d":"466.97"},{"v":473.83333333333326,"d":"473.83"},{"v":477.76666666666654,"d":"477.77"},469.9,459.1,44.51284]
[66,"BHARTIARTL",434.8,{"v":433.2,"d":"433.20"},{"v":427.9,"d":"427.90"},{"v":421,"d":"421.00"},{"v":415.7,"d":"415.70"},{"v":440.09999999999997,"d":"440.10"},{"v":445.40000000000003,"d":"445.40"},{"v":452.29999999999995,"d":"452.30"},438.5,426.3,94.34541]
[67,"INFRATEL",327.4,{"v":331.01666666666665,"d":"331.02"},{"v":321.6333333333333,"d":"321.63"},{"v":315.8666666666667,"d":"315.87"},{"v":306.48333333333335,"d":"306.48"},{"v":336.7833333333333,"d":"336.78"},{"v":346.16666666666663,"d":"346.17"},{"v":351.9333333333333,"d":"351.93"},340.4,325.25,73.62307]
[68,"BHUSANSTL",49.4,{"v":50.13333333333333,"d":"50.13"},{"v":48.36666666666667,"d":"48.37"},{"v":47.333333333333336,"d":"47.33"},{"v":45.56666666666667,"d":"45.57"},{"v":51.166666666666664,"d":"51.17"},{"v":52.93333333333333,"d":"52.93"},{"v":53.96666666666666,"d":"53.97"},51.9,49.1,50.8257]
[69,"BIOCON",606.85,{"v":609.7666666666667,"d":"609.77"},{"v":601.5333333333333,"d":"601.53"},{"v":596.2166666666667,"d":"596.22"},{"v":587.9833333333333,"d":"587.98"},{"v":615.0833333333333,"d":"615.08"},{"v":623.3166666666666,"d":"623.32"},{"v":628.6333333333332,"d":"628.63"},618,604.45,9.35952]
[70,"BIRLACORPN",995.65,{"v":1004.5333333333333,"d":"1004.53"},{"v":982.1166666666666,"d":"982.12"},{"v":968.5833333333333,"d":"968.58"},{"v":946.1666666666665,"d":"946.17"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1054.0166666666667,"d":"1054.02"},1026.95,991,0.20761]
[71,"BLISSGVS",204.7,{"v":206.58333333333334,"d":"206.58"},{"v":202.16666666666669,"d":"202.17"},{"v":199.63333333333335,"d":"199.63"},{"v":195.2166666666667,"d":"195.22"},{"v":209.11666666666667,"d":"209.12"},{"v":213.53333333333336,"d":"213.53"},{"v":216.06666666666666,"d":"216.07"},211,204.05,3.20848]
[72,"BLUEDART",4541.55,{"v":4535.849999999999,"d":"4535.85"},{"v":4504.699999999999,"d":"4504.70"},{"v":4467.849999999999,"d":"4467.85"},{"v":4436.699999999999,"d":"4436.70"},{"v":4572.699999999999,"d":"4572.70"},{"v":4603.8499999999985,"d":"4603.85"},{"v":4640.699999999999,"d":"4640.70"},4567,4499,0.20004]
[73,"BLUESTARCO",731.1,{"v":738.3666666666667,"d":"738.37"},{"v":716.7333333333333,"d":"716.73"},{"v":702.3666666666667,"d":"702.37"},{"v":680.7333333333333,"d":"680.73"},{"v":752.7333333333333,"d":"752.73"},{"v":774.3666666666668,"d":"774.37"},{"v":788.7333333333333,"d":"788.73"},760,724,0.22988]
[74,"BBTC",1430.95,{"v":1447.5166666666664,"d":"1447.52"},{"v":1405.0333333333328,"d":"1405.03"},{"v":1379.1166666666663,"d":"1379.12"},{"v":1336.6333333333328,"d":"1336.63"},{"v":1473.433333333333,"d":"1473.43"},{"v":1515.9166666666665,"d":"1515.92"},{"v":1541.833333333333,"d":"1541.83"},1490,1421.6,2.25479]
[75,"BOMDYEING",261.25,{"v":262.0833333333333,"d":"262.08"},{"v":252.16666666666663,"d":"252.17"},{"v":243.08333333333331,"d":"243.08"},{"v":233.16666666666663,"d":"233.17"},{"v":271.16666666666663,"d":"271.17"},{"v":281.08333333333326,"d":"281.08"},{"v":290.16666666666663,"d":"290.17"},272,253,132.31036]
[76,"BRFL",73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,0.31057]
[77,"BOSCHLTD",19515.1,{"v":19541.683333333334,"d":"19541.68"},{"v":19443.416666666668,"d":"19443.42"},{"v":19371.733333333334,"d":"19371.73"},{"v":19273.466666666667,"d":"19273.47"},{"v":19613.36666666667,"d":"19613.37"},{"v":19711.63333333333,"d":"19711.63"},{"v":19783.31666666667,"d":"19783.32"},19639.95,19470,0.06351]
[78,"BRIGADE",296.75,{"v":297.26666666666665,"d":"297.27"},{"v":294.4833333333333,"d":"294.48"},{"v":292.21666666666664,"d":"292.22"},{"v":289.4333333333333,"d":"289.43"},{"v":299.5333333333333,"d":"299.53"},{"v":302.3166666666666,"d":"302.32"},{"v":304.5833333333333,"d":"304.58"},300.05,295,0.18483]
[79,"BRITANNIA",4764.15,{"v":4795.433333333333,"d":"4795.43"},{"v":4715.066666666667,"d":"4715.07"},{"v":4665.983333333334,"d":"4665.98"},{"v":4585.616666666667,"d":"4585.62"},{"v":4844.516666666666,"d":"4844.52"},{"v":4924.883333333333,"d":"4924.88"},{"v":4973.966666666666,"d":"4973.97"},4875.8,4746.35,3.49962]
[80,"CARERATING",1400.65,1401.55,{"v":1390.8,"d":"1390.80"},1380.95,{"v":1370.2,"d":"1370.20"},{"v":1411.3999999999999,"d":"1411.40"},{"v":1422.1499999999999,"d":"1422.15"},{"v":1431.9999999999998,"d":"1432.00"},1412.3,1391.7,0.633]
[81,"CCL",290.9,{"v":292.21666666666664,"d":"292.22"},{"v":288.6833333333333,"d":"288.68"},{"v":286.46666666666664,"d":"286.47"},{"v":282.9333333333333,"d":"282.93"},{"v":294.4333333333333,"d":"294.43"},{"v":297.9666666666667,"d":"297.97"},{"v":300.1833333333333,"d":"300.18"},295.75,290,0.34301]
[82,"CGPOWER",89.45,{"v":89.10000000000001,"d":"89.10"},{"v":87.35000000000002,"d":"87.35"},{"v":85.25000000000001,"d":"85.25"},{"v":83.50000000000003,"d":"83.50"},{"v":91.20000000000002,"d":"91.20"},{"v":92.94999999999999,"d":"92.95"},{"v":95.05000000000001,"d":"95.05"},90.85,87,28.22925]
[83,"CRISIL",2004.95,{"v":2006.3166666666666,"d":"2006.32"},{"v":1989.6333333333332,"d":"1989.63"},{"v":1974.3166666666666,"d":"1974.32"},{"v":1957.6333333333332,"d":"1957.63"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2038.3166666666666,"d":"2038.32"},{"v":2053.633333333333,"d":"2053.63"},2023,1991,0.4853]
[84,"CADILAHC",419.6,{"v":421.2,"d":"421.20"},{"v":416.4,"d":"416.40"},{"v":413.2,"d":"413.20"},{"v":408.4,"d":"408.40"},{"v":424.4,"d":"424.40"},{"v":429.20000000000005,"d":"429.20"},{"v":432.4,"d":"432.40"},426,418,8.9728]
[85,"CANFINHOME",519.85,{"v":514.2166666666667,"d":"514.22"},{"v":502.5333333333334,"d":"502.53"},{"v":485.2166666666667,"d":"485.22"},{"v":473.5333333333334,"d":"473.53"},{"v":531.5333333333334,"d":"531.53"},{"v":543.2166666666668,"d":"543.22"},{"v":560.5333333333334,"d":"560.53"},525.9,496.9,37.65692]
[86,"CANBK",308.8,{"v":314.68333333333334,"d":"314.68"},{"v":301.3666666666667,"d":"301.37"},{"v":293.93333333333334,"d":"293.93"},{"v":280.6166666666667,"d":"280.62"},{"v":322.1166666666667,"d":"322.12"},{"v":335.4333333333334,"d":"335.43"},{"v":342.8666666666667,"d":"342.87"},328,307.25,48.16239]
[87,"CAPF",700.7,{"v":704.8333333333334,"d":"704.83"},{"v":695.6666666666667,"d":"695.67"},{"v":690.6333333333333,"d":"690.63"},{"v":681.4666666666667,"d":"681.47"},{"v":709.8666666666668,"d":"709.87"},{"v":719.0333333333335,"d":"719.03"},{"v":724.0666666666668,"d":"724.07"},714,699.8,7.35788]
[88,"CAPLIPOINT",657.7,{"v":647.9833333333333,"d":"647.98"},{"v":624.9666666666667,"d":"624.97"},{"v":592.2333333333333,"d":"592.23"},{"v":569.2166666666667,"d":"569.22"},{"v":680.7166666666667,"d":"680.72"},{"v":703.7333333333333,"d":"703.73"},{"v":736.4666666666667,"d":"736.47"},671,615.25,1.84473]
[89,"CARBORUNIV",361.15,{"v":363.5,"d":"363.50"},355.95,350.75,{"v":343.2,"d":"343.20"},{"v":368.7,"d":"368.70"},{"v":376.24999999999994,"d":"376.25"},381.45,371.05,358.3,3.55517]
[90,"CASTROLIND",197.8,197.85,195.95,{"v":194.1,"d":"194.10"},{"v":192.2,"d":"192.20"},{"v":199.7,"d":"199.70"},{"v":201.60000000000002,"d":"201.60"},203.45,199.75,196,12.32984]
[91,"CEATLTD",1621.4,{"v":1625.1666666666667,"d":"1625.17"},{"v":1605.3333333333335,"d":"1605.33"},{"v":1589.2666666666667,"d":"1589.27"},{"v":1569.4333333333334,"d":"1569.43"},{"v":1641.2333333333336,"d":"1641.23"},{"v":1661.066666666667,"d":"1661.07"},{"v":1677.1333333333337,"d":"1677.13"},1645,1609.1,6.77576]
[92,"CENTRALBK",68.8,{"v":69.2,"d":"69.20"},{"v":68.10000000000001,"d":"68.10"},{"v":67.4,"d":"67.40"},{"v":66.30000000000001,"d":"66.30"},{"v":69.9,"d":"69.90"},{"v":71,"d":"71.00"},{"v":71.7,"d":"71.70"},70.3,68.5,2.60871]
[93,"CENTURYPLY",328.95,{"v":329.56666666666666,"d":"329.57"},{"v":325.1333333333333,"d":"325.13"},{"v":321.31666666666666,"d":"321.32"},{"v":316.8833333333333,"d":"316.88"},{"v":333.3833333333333,"d":"333.38"},{"v":337.8166666666666,"d":"337.82"},{"v":341.6333333333333,"d":"341.63"},334,325.75,2.43885]
[94,"CENTURYTEX",1275.2,{"v":1281.0333333333335,"d":"1281.03"},{"v":1262.166666666667,"d":"1262.17"},{"v":1249.1333333333334,"d":"1249.13"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1294.066666666667,"d":"1294.07"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1325.9666666666672,"d":"1325.97"},1299.9,1268,5.59095]
[95,"CERA",3362.55,3384.15,{"v":3328.4,"d":"3328.40"},3294.25,{"v":3238.5,"d":"3238.50"},{"v":3418.3,"d":"3418.30"},3474.05,{"v":3508.2000000000003,"d":"3508.20"},3439.9,3350,0.12377]
[96,"CHAMBLFERT",157.05,{"v":156.88333333333333,"d":"156.88"},{"v":155.01666666666665,"d":"155.02"},{"v":152.98333333333332,"d":"152.98"},{"v":151.11666666666665,"d":"151.12"},{"v":158.91666666666666,"d":"158.92"},{"v":160.78333333333333,"d":"160.78"},{"v":162.81666666666666,"d":"162.82"},158.75,154.85,3.14556]
[97,"CHENNPETRO",381,{"v":382.0166666666667,"d":"382.02"},{"v":378.0833333333334,"d":"378.08"},{"v":375.16666666666674,"d":"375.17"},{"v":371.23333333333346,"d":"371.23"},{"v":384.9333333333334,"d":"384.93"},{"v":388.8666666666667,"d":"388.87"},{"v":391.78333333333336,"d":"391.78"},385.95,379.1,4.42604]
[98,"CHOLAFIN",1389.95,1388.95,1372.95,1355.95,1339.95,1405.95,1421.95,1438.95,1404.95,1371.95,6.86713]
[99,"CIPLA",616.15,{"v":619.3166666666666,"d":"619.32"},{"v":608.3333333333333,"d":"608.33"},{"v":600.5166666666667,"d":"600.52"},{"v":589.5333333333333,"d":"589.53"},{"v":627.1333333333332,"d":"627.13"},{"v":638.1166666666666,"d":"638.12"},{"v":645.9333333333332,"d":"645.93"},630.3,611.5,13.06512]
[100,"CUB",165.2,{"v":165.6833333333333,"d":"165.68"},{"v":164.36666666666662,"d":"164.37"},{"v":163.5333333333333,"d":"163.53"},{"v":162.2166666666666,"d":"162.22"},{"v":166.51666666666662,"d":"166.52"},{"v":167.8333333333333,"d":"167.83"},{"v":168.66666666666663,"d":"168.67"},167,164.85,6.35673]
[101,"COALINDIA",306.95,{"v":305.46666666666664,"d":"305.47"},{"v":301.4833333333333,"d":"301.48"},{"v":296.01666666666665,"d":"296.02"},{"v":292.0333333333333,"d":"292.03"},{"v":310.9333333333333,"d":"310.93"},{"v":314.91666666666663,"d":"314.92"},{"v":320.38333333333327,"d":"320.38"},309.45,300,57.25179]
[102,"COCHINSHIP",534.75,{"v":535.1166666666667,"d":"535.12"},{"v":530.7333333333333,"d":"530.73"},{"v":526.7166666666667,"d":"526.72"},{"v":522.3333333333334,"d":"522.33"},{"v":539.1333333333333,"d":"539.13"},{"v":543.5166666666668,"d":"543.52"},{"v":547.5333333333333,"d":"547.53"},539.5,531.1,1.13967]
[103,"COFFEEDAY",331.35,{"v":333.2,"d":"333.20"},{"v":326.4,"d":"326.40"},321.45,314.65,338.15,{"v":344.95000000000005,"d":"344.95"},{"v":349.9,"d":"349.90"},340,328.25,1.86961]
[104,"COLPAL",1096.35,1095.45,{"v":1088.4,"d":"1088.40"},1080.45,{"v":1073.4,"d":"1073.40"},{"v":1103.4,"d":"1103.40"},{"v":1110.4499999999998,"d":"1110.45"},{"v":1118.4,"d":"1118.40"},1102.5,1087.5,0.70696]
[105,"CONCOR",1325.1,{"v":1330.8999999999999,"d":"1330.90"},{"v":1311.8999999999996,"d":"1311.90"},{"v":1298.6999999999998,"d":"1298.70"},{"v":1279.6999999999996,"d":"1279.70"},{"v":1344.0999999999997,"d":"1344.10"},{"v":1363.1000000000001,"d":"1363.10"},{"v":1376.2999999999997,"d":"1376.30"},1349.9,1317.7,5.32033]
[106,"COROMANDEL",534.3,{"v":532.9666666666667,"d":"532.97"},{"v":523.0833333333334,"d":"523.08"},{"v":511.8666666666667,"d":"511.87"},{"v":501.98333333333335,"d":"501.98"},{"v":544.1833333333334,"d":"544.18"},{"v":554.0666666666666,"d":"554.07"},{"v":565.2833333333334,"d":"565.28"},542.85,521.75,1.05858]
[107,"CORPBANK",34.5,34.75,{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":33.050000000000004,"d":"33.05"},35.15,{"v":35.800000000000004,"d":"35.80"},{"v":36.199999999999996,"d":"36.20"},35.4,34.35,5.71286]
[108,"COX&KINGS",252.05,{"v":254.79999999999998,"d":"254.80"},{"v":247.84999999999997,"d":"247.85"},{"v":243.64999999999998,"d":"243.65"},{"v":236.69999999999996,"d":"236.70"},{"v":259,"d":"259.00"},{"v":265.94999999999993,"d":"265.95"},270.15,261.75,250.6,0.79959]
[109,"CROMPTON",235.25,{"v":237.6833333333333,"d":"237.68"},{"v":232.4666666666666,"d":"232.47"},{"v":229.6833333333333,"d":"229.68"},{"v":224.4666666666666,"d":"224.47"},{"v":240.4666666666666,"d":"240.47"},{"v":245.6833333333333,"d":"245.68"},{"v":248.4666666666666,"d":"248.47"},242.9,234.9,16.90543]
[110,"CUMMINSIND",840.45,{"v":843.4833333333332,"d":"843.48"},{"v":835.9666666666665,"d":"835.97"},{"v":831.4833333333332,"d":"831.48"},{"v":823.9666666666665,"d":"823.97"},{"v":847.9666666666665,"d":"847.97"},{"v":855.4833333333331,"d":"855.48"},{"v":859.9666666666665,"d":"859.97"},851,839,1.35968]
[111,"CYIENT",624,{"v":626.6,"d":"626.60"},{"v":618.2,"d":"618.20"},{"v":612.4,"d":"612.40"},{"v":604,"d":"604.00"},{"v":632.4000000000001,"d":"632.40"},{"v":640.8,"d":"640.80"},{"v":646.6000000000001,"d":"646.60"},635,620.8,0.67448]
[112,"DBREALTY",57.25,{"v":58.31666666666666,"d":"58.32"},{"v":54.93333333333332,"d":"54.93"},{"v":52.61666666666666,"d":"52.62"},{"v":49.23333333333332,"d":"49.23"},{"v":60.633333333333326,"d":"60.63"},{"v":64.01666666666667,"d":"64.02"},{"v":66.33333333333333,"d":"66.33"},61.7,56,22.32214]
[113,"DBCORP",327.4,{"v":328.8,"d":"328.80"},{"v":323.6,"d":"323.60"},{"v":319.8,"d":"319.80"},{"v":314.6,"d":"314.60"},{"v":332.6,"d":"332.60"},{"v":337.79999999999995,"d":"337.80"},{"v":341.6,"d":"341.60"},334,325,0.2184]
[114,"DCBBANK",172.75,{"v":173.5666666666667,"d":"173.57"},{"v":170.23333333333338,"d":"170.23"},{"v":167.7166666666667,"d":"167.72"},{"v":164.38333333333338,"d":"164.38"},{"v":176.08333333333337,"d":"176.08"},{"v":179.41666666666669,"d":"179.42"},{"v":181.93333333333337,"d":"181.93"},176.9,171.05,19.27008]
[115,"DCMSHRIRAM",550.25,{"v":554.3666666666667,"d":"554.37"},{"v":542.8833333333333,"d":"542.88"},{"v":535.5166666666667,"d":"535.52"},{"v":524.0333333333333,"d":"524.03"},{"v":561.7333333333333,"d":"561.73"},{"v":573.2166666666667,"d":"573.22"},{"v":580.5833333333334,"d":"580.58"},565.85,547,1.12977]
[116,"DLF",230.95,{"v":233.44999999999996,"d":"233.45"},{"v":227.19999999999993,"d":"227.20"},{"v":223.44999999999996,"d":"223.45"},{"v":217.19999999999993,"d":"217.20"},{"v":237.19999999999993,"d":"237.20"},243.45,{"v":247.19999999999993,"d":"247.20"},239.7,229.7,80.92805]
[117,"DABUR",340.75,{"v":342.6333333333334,"d":"342.63"},{"v":337.66666666666674,"d":"337.67"},{"v":334.58333333333337,"d":"334.58"},{"v":329.61666666666673,"d":"329.62"},{"v":345.71666666666675,"d":"345.72"},{"v":350.68333333333334,"d":"350.68"},{"v":353.76666666666677,"d":"353.77"},347.6,339.55,8.25559]
[118,"DALMIABHA",2868.05,{"v":2885.2000000000003,"d":"2885.20"},{"v":2832.8500000000004,"d":"2832.85"},2797.65,{"v":2745.3,"d":"2745.30"},{"v":2920.4000000000005,"d":"2920.40"},2972.75,{"v":3007.9500000000007,"d":"3007.95"},2937.55,2850,1.59878]
[119,"DEEPAKFERT",362.5,{"v":365.90000000000003,"d":"365.90"},{"v":357.80000000000007,"d":"357.80"},{"v":353.1,"d":"353.10"},{"v":345.00000000000006,"d":"345.00"},{"v":370.6000000000001,"d":"370.60"},{"v":378.7000000000001,"d":"378.70"},{"v":383.4000000000001,"d":"383.40"},374,361.2,0.78149]
[120,"DELTACORP",364.45,{"v":366.5333333333333,"d":"366.53"},{"v":360.2666666666666,"d":"360.27"},{"v":356.0833333333333,"d":"356.08"},{"v":349.8166666666666,"d":"349.82"},{"v":370.7166666666666,"d":"370.72"},{"v":376.98333333333323,"d":"376.98"},{"v":381.1666666666666,"d":"381.17"},372.8,362.35,19.24138]
[121,"DEN",111.95,{"v":114.13333333333333,"d":"114.13"},{"v":108.41666666666666,"d":"108.42"},{"v":104.88333333333333,"d":"104.88"},{"v":99.16666666666666,"d":"99.17"},{"v":117.66666666666666,"d":"117.67"},{"v":123.38333333333333,"d":"123.38"},{"v":126.91666666666666,"d":"126.92"},119.85,110.6,5.33107]
[122,"DENABANK",22.4,{"v":22.433333333333334,"d":"22.43"},{"v":21.866666666666667,"d":"21.87"},{"v":21.333333333333332,"d":"21.33"},{"v":20.766666666666666,"d":"20.77"},{"v":22.96666666666667,"d":"22.97"},{"v":23.53333333333334,"d":"23.53"},{"v":24.06666666666667,"d":"24.07"},23,21.9,48.08476]
[123,"DHFL",552,{"v":549,"d":"549.00"},{"v":533,"d":"533.00"},{"v":514,"d":"514.00"},{"v":498,"d":"498.00"},{"v":568,"d":"568.00"},{"v":584,"d":"584.00"},{"v":603,"d":"603.00"},565,530,116.34668]
[124,"DHANUKA",675.25,{"v":681.0500000000001,"d":"681.05"},{"v":655.6000000000001,"d":"655.60"},635.95,{"v":610.5000000000001,"d":"610.50"},{"v":700.7000000000002,"d":"700.70"},{"v":726.1500000000002,"d":"726.15"},{"v":745.8000000000002,"d":"745.80"},706.5,661.4,0.34499]
[125,"DBL",986.25,{"v":989.5166666666668,"d":"989.52"},{"v":972.2333333333336,"d":"972.23"},{"v":958.2166666666668,"d":"958.22"},{"v":940.9333333333336,"d":"940.93"},{"v":1003.5333333333335,"d":"1003.53"},{"v":1020.8166666666666,"d":"1020.82"},{"v":1034.8333333333335,"d":"1034.83"},1006.8,975.5,4.41456]
[126,"DISHTV",73.45,74.15,{"v":72.4,"d":"72.40"},71.35,{"v":69.6,"d":"69.60"},{"v":75.20000000000002,"d":"75.20"},{"v":76.95000000000002,"d":"76.95"},{"v":78.00000000000003,"d":"78.00"},75.9,73.1,60.84619]
[127,"DIVISLAB",1050.7,{"v":1049.2666666666667,"d":"1049.27"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1014.7666666666667,"d":"1014.77"},{"v":998.2333333333333,"d":"998.23"},{"v":1067.2333333333333,"d":"1067.23"},{"v":1083.7666666666667,"d":"1083.77"},{"v":1101.7333333333333,"d":"1101.73"},1065.8,1031.3,3.65498]
[128,"LALPATHLAB",902.75,{"v":903.6333333333332,"d":"903.63"},{"v":897.1666666666664,"d":"897.17"},{"v":891.5833333333331,"d":"891.58"},{"v":885.1166666666663,"d":"885.12"},{"v":909.2166666666665,"d":"909.22"},{"v":915.6833333333332,"d":"915.68"},{"v":921.2666666666665,"d":"921.27"},910.1,898.05,0.39037]
[129,"DRREDDY",2183.3,{"v":2194.9666666666667,"d":"2194.97"},{"v":2163.9333333333334,"d":"2163.93"},{"v":2144.5666666666666,"d":"2144.57"},{"v":2113.5333333333333,"d":"2113.53"},{"v":2214.3333333333335,"d":"2214.33"},{"v":2245.3666666666672,"d":"2245.37"},{"v":2264.7333333333336,"d":"2264.73"},2226,2175.6,3.09833]
[130,"DREDGECORP",729.3,{"v":727.4166666666666,"d":"727.42"},{"v":709.8833333333332,"d":"709.88"},{"v":690.4666666666666,"d":"690.47"},{"v":672.9333333333332,"d":"672.93"},{"v":746.8333333333333,"d":"746.83"},{"v":764.3666666666668,"d":"764.37"},{"v":783.7833333333333,"d":"783.78"},744.95,708,6.35817]
[131,"EIDPARRY",323.35,{"v":324.81666666666666,"d":"324.82"},{"v":320.43333333333334,"d":"320.43"},{"v":317.51666666666665,"d":"317.52"},{"v":313.1333333333333,"d":"313.13"},{"v":327.73333333333335,"d":"327.73"},{"v":332.1166666666667,"d":"332.12"},{"v":335.03333333333336,"d":"335.03"},329.2,321.9,0.4485]
[132,"EIHOTEL",182.9,{"v":182.46666666666667,"d":"182.47"},{"v":180.43333333333334,"d":"180.43"},{"v":177.96666666666667,"d":"177.97"},{"v":175.93333333333334,"d":"175.93"},{"v":184.93333333333334,"d":"184.93"},{"v":186.9666666666667,"d":"186.97"},{"v":189.43333333333334,"d":"189.43"},184.5,180,0.67415]
[133,"EDELWEISS",272.75,{"v":270.18333333333334,"d":"270.18"},{"v":265.56666666666666,"d":"265.57"},{"v":258.3833333333333,"d":"258.38"},{"v":253.76666666666665,"d":"253.77"},{"v":277.3666666666667,"d":"277.37"},{"v":281.98333333333335,"d":"281.98"},{"v":289.1666666666667,"d":"289.17"},274.8,263,35.16143]
[134,"EICHERMOT",28027.6,{"v":27999.216666666664,"d":"27999.22"},{"v":27780.983333333326,"d":"27780.98"},{"v":27534.36666666666,"d":"27534.37"},{"v":27316.133333333324,"d":"27316.13"},{"v":28245.83333333333,"d":"28245.83"},{"v":28464.066666666666,"d":"28464.07"},{"v":28710.68333333333,"d":"28710.68"},28217.45,27752.6,0.37999]
[135,"EMAMILTD",1079.85,{"v":1082.2666666666667,"d":"1082.27"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1053.3166666666666,"d":"1053.32"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1124.4833333333333,"d":"1124.48"},1097.95,1069,1.16717]
[136,"ENDURANCE",1169.95,{"v":1172.9833333333333,"d":"1172.98"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1143.9833333333333,"d":"1143.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1201.9833333333336,"d":"1201.98"},{"v":1214.9666666666667,"d":"1214.97"},1189,1160,0.19981]
[137,"ENGINERSIN",175.45,{"v":175.33333333333334,"d":"175.33"},{"v":172.86666666666667,"d":"172.87"},{"v":170.28333333333333,"d":"170.28"},{"v":167.81666666666666,"d":"167.82"},{"v":177.91666666666669,"d":"177.92"},{"v":180.38333333333333,"d":"180.38"},{"v":182.9666666666667,"d":"182.97"},177.8,172.75,17.94673]
[138,"EQUITAS",144.05,{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":140.48333333333332,"d":"140.48"},{"v":138.61666666666665,"d":"138.62"},{"v":145.91666666666666,"d":"145.92"},{"v":147.78333333333333,"d":"147.78"},{"v":149.56666666666666,"d":"149.57"},146,142.35,15.2553]
[139,"EROSMEDIA",208.4,{"v":208.73333333333335,"d":"208.73"},{"v":204.4666666666667,"d":"204.47"},{"v":200.53333333333336,"d":"200.53"},{"v":196.2666666666667,"d":"196.27"},{"v":212.66666666666669,"d":"212.67"},{"v":216.93333333333334,"d":"216.93"},{"v":220.86666666666667,"d":"220.87"},213,204.8,12.08517]
[140,"ESCORTS",887.7,{"v":893.2166666666667,"d":"893.22"},{"v":878.6333333333334,"d":"878.63"},{"v":869.5666666666667,"d":"869.57"},{"v":854.9833333333335,"d":"854.98"},{"v":902.2833333333334,"d":"902.28"},{"v":916.8666666666667,"d":"916.87"},{"v":925.9333333333334,"d":"925.93"},907.8,884.15,10.03321]
[141,"ESSELPACK",273.45,{"v":274.8333333333333,"d":"274.83"},{"v":268.66666666666663,"d":"268.67"},{"v":263.8833333333333,"d":"263.88"},{"v":257.71666666666664,"d":"257.72"},{"v":279.6166666666666,"d":"279.62"},{"v":285.78333333333325,"d":"285.78"},{"v":290.5666666666666,"d":"290.57"},281,270.05,5.96075]
[142,"EVEREADY",387.85,{"v":391.65000000000003,"d":"391.65"},{"v":373.30000000000007,"d":"373.30"},{"v":358.75000000000006,"d":"358.75"},{"v":340.4000000000001,"d":"340.40"},{"v":406.20000000000005,"d":"406.20"},{"v":424.55000000000007,"d":"424.55"},{"v":439.1,"d":"439.10"},410,377.1,1.43193]
[143,"EXIDEIND",212.5,{"v":213.5,"d":"213.50"},210.05,{"v":207.60000000000002,"d":"207.60"},{"v":204.15000000000003,"d":"204.15"},215.95,{"v":219.39999999999998,"d":"219.40"},{"v":221.84999999999997,"d":"221.85"},216.95,211.05,9.9834]
[144,"FEDERALBNK",95.15,{"v":95.23333333333335,"d":"95.23"},{"v":94.31666666666669,"d":"94.32"},{"v":93.48333333333335,"d":"93.48"},{"v":92.56666666666669,"d":"92.57"},{"v":96.06666666666669,"d":"96.07"},{"v":96.98333333333335,"d":"96.98"},{"v":97.81666666666669,"d":"97.82"},96.15,94.4,62.55001]
[145,"FINCABLES",704.25,{"v":720.7166666666667,"d":"720.72"},{"v":683.5333333333334,"d":"683.53"},{"v":662.8166666666667,"d":"662.82"},{"v":625.6333333333334,"d":"625.63"},{"v":741.4333333333334,"d":"741.43"},{"v":778.6166666666668,"d":"778.62"},{"v":799.3333333333334,"d":"799.33"},757.9,700,1.08709]
[146,"FINPIPE",653.25,{"v":663.4666666666667,"d":"663.47"},{"v":640.8833333333334,"d":"640.88"},{"v":628.5166666666668,"d":"628.52"},{"v":605.9333333333335,"d":"605.93"},{"v":675.8333333333334,"d":"675.83"},{"v":698.4166666666666,"d":"698.42"},{"v":710.7833333333333,"d":"710.78"},686.05,651.1,0.88927]
[147,"FSL",48.35,{"v":48.76666666666667,"d":"48.77"},{"v":47.33333333333334,"d":"47.33"},{"v":46.31666666666667,"d":"46.32"},{"v":44.88333333333334,"d":"44.88"},{"v":49.783333333333346,"d":"49.78"},{"v":51.21666666666667,"d":"51.22"},{"v":52.23333333333335,"d":"52.23"},50.2,47.75,169.85964]
[148,"FCONSUMER",63.05,{"v":63.5,"d":"63.50"},62.55,62.05,{"v":61.099999999999994,"d":"61.10"},{"v":64,"d":"64.00"},64.95,65.45,64.45,63,30.72812]
[149,"FLFL",374.35,{"v":377.18333333333334,"d":"377.18"},{"v":369.4666666666667,"d":"369.47"},{"v":364.58333333333337,"d":"364.58"},{"v":356.86666666666673,"d":"356.87"},{"v":382.06666666666666,"d":"382.07"},{"v":389.78333333333325,"d":"389.78"},{"v":394.66666666666663,"d":"394.67"},384.9,372.3,0.2099]
[150,"GAIL",466.9,467.95,{"v":462.09999999999997,"d":"462.10"},{"v":457.29999999999995,"d":"457.30"},{"v":451.44999999999993,"d":"451.45"},472.75,{"v":478.6,"d":"478.60"},{"v":483.40000000000003,"d":"483.40"},473.8,463.15,46.58095]
[151,"GEPIL",884.85,{"v":886.3333333333334,"d":"886.33"},{"v":873.7666666666668,"d":"873.77"},{"v":862.6833333333334,"d":"862.68"},{"v":850.1166666666668,"d":"850.12"},{"v":897.4166666666667,"d":"897.42"},{"v":909.9833333333333,"d":"909.98"},{"v":921.0666666666667,"d":"921.07"},898.9,875.25,0.29298]
[152,"GET&D",412.3,411.05,407.25,{"v":402.2,"d":"402.20"},{"v":398.4,"d":"398.40"},{"v":416.1,"d":"416.10"},{"v":419.9000000000001,"d":"419.90"},{"v":424.95000000000005,"d":"424.95"},414.85,406,0.32676]
[153,"GHCL",305.65,{"v":307.56666666666666,"d":"307.57"},{"v":302.6333333333333,"d":"302.63"},{"v":299.6166666666667,"d":"299.62"},{"v":294.68333333333334,"d":"294.68"},{"v":310.5833333333333,"d":"310.58"},{"v":315.5166666666666,"d":"315.52"},{"v":318.5333333333333,"d":"318.53"},312.5,304.55,2.24836]
[154,"GMRINFRA",19.75,{"v":19.849999999999998,"d":"19.85"},{"v":19.399999999999995,"d":"19.40"},{"v":19.049999999999997,"d":"19.05"},{"v":18.599999999999994,"d":"18.60"},{"v":20.199999999999996,"d":"20.20"},20.65,{"v":20.999999999999996,"d":"21.00"},20.3,19.5,344.48807]
[155,"GVKPIL",19.55,{"v":20.016666666666666,"d":"20.02"},{"v":19.083333333333332,"d":"19.08"},{"v":18.616666666666667,"d":"18.62"},{"v":17.683333333333334,"d":"17.68"},{"v":20.48333333333333,"d":"20.48"},{"v":21.416666666666668,"d":"21.42"},{"v":21.88333333333333,"d":"21.88"},20.95,19.55,129.98054]
[156,"GDL",211.85,{"v":213.54999999999998,"d":"213.55"},{"v":208.64999999999998,"d":"208.65"},205.45,{"v":200.54999999999998,"d":"200.55"},{"v":216.74999999999997,"d":"216.75"},221.65,{"v":224.84999999999997,"d":"224.85"},218.45,210.35,3.11098]
[157,"GATI",115.5,{"v":116.63333333333333,"d":"116.63"},{"v":113.31666666666665,"d":"113.32"},{"v":111.13333333333333,"d":"111.13"},{"v":107.81666666666665,"d":"107.82"},{"v":118.81666666666665,"d":"118.82"},{"v":122.13333333333331,"d":"122.13"},{"v":124.31666666666665,"d":"124.32"},119.95,114.45,8.498]
[158,"GILLETTE",6707.3,{"v":6685.433333333333,"d":"6685.43"},{"v":6522.866666666667,"d":"6522.87"},{"v":6338.433333333333,"d":"6338.43"},{"v":6175.866666666667,"d":"6175.87"},{"v":6869.866666666667,"d":"6869.87"},{"v":7032.433333333334,"d":"7032.43"},{"v":7216.866666666667,"d":"7216.87"},6848,6501,0.02877]
[159,"GSKCONS",6432.1,{"v":6321.366666666666,"d":"6321.37"},{"v":6144.733333333332,"d":"6144.73"},{"v":5857.366666666666,"d":"5857.37"},{"v":5680.733333333332,"d":"5680.73"},{"v":6608.733333333332,"d":"6608.73"},{"v":6785.366666666665,"d":"6785.37"},{"v":7072.733333333332,"d":"7072.73"},6498,6034,0.36746]
[160,"GLAXO",2459.05,{"v":2456.9166666666665,"d":"2456.92"},{"v":2434.833333333333,"d":"2434.83"},{"v":2410.6166666666663,"d":"2410.62"},{"v":2388.533333333333,"d":"2388.53"},{"v":2481.133333333333,"d":"2481.13"},{"v":2503.2166666666662,"d":"2503.22"},{"v":2527.4333333333334,"d":"2527.43"},2479,2432.7,0.10056]
[161,"GLENMARK",530.45,{"v":533.3666666666667,"d":"533.37"},{"v":526.0833333333334,"d":"526.08"},{"v":521.7166666666667,"d":"521.72"},{"v":514.4333333333334,"d":"514.43"},{"v":537.7333333333333,"d":"537.73"},{"v":545.0166666666667,"d":"545.02"},{"v":549.3833333333333,"d":"549.38"},540.65,529,11.16088]
[162,"GODFRYPHLP",905.05,910.35,895.85,886.65,872.15,{"v":919.5500000000001,"d":"919.55"},{"v":934.0500000000001,"d":"934.05"},{"v":943.2500000000001,"d":"943.25"},924.85,901.15,2.398]
[163,"GODREJCP",1027.5,{"v":1030.8333333333333,"d":"1030.83"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1001.8333333333333,"d":"1001.83"},{"v":985.6666666666665,"d":"985.67"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1059.833333333333,"d":"1059.83"},{"v":1072.6666666666665,"d":"1072.67"},1047,1018,15.80718]
[164,"GODREJIND",547.6,{"v":549.5333333333333,"d":"549.53"},{"v":539.7166666666666,"d":"539.72"},{"v":531.8333333333333,"d":"531.83"},{"v":522.0166666666665,"d":"522.02"},{"v":557.4166666666666,"d":"557.42"},{"v":567.2333333333332,"d":"567.23"},{"v":575.1166666666667,"d":"575.12"},559.35,541.65,8.4266]
[165,"GODREJPROP",827.85,{"v":829.9666666666666,"d":"829.97"},{"v":819.9333333333332,"d":"819.93"},{"v":812.0166666666665,"d":"812.02"},{"v":801.9833333333331,"d":"801.98"},{"v":837.8833333333332,"d":"837.88"},{"v":847.9166666666667,"d":"847.92"},{"v":855.8333333333333,"d":"855.83"},840,822.05,0.49655]
[166,"GRANULES",122.05,{"v":122.81666666666668,"d":"122.82"},{"v":120.63333333333335,"d":"120.63"},{"v":119.21666666666668,"d":"119.22"},{"v":117.03333333333336,"d":"117.03"},{"v":124.23333333333335,"d":"124.23"},{"v":126.41666666666666,"d":"126.42"},{"v":127.83333333333334,"d":"127.83"},125,121.4,17.10457]
[167,"GESHIP",398.15,{"v":396.73333333333335,"d":"396.73"},{"v":390.6666666666667,"d":"390.67"},{"v":383.18333333333334,"d":"383.18"},{"v":377.1166666666667,"d":"377.12"},{"v":404.2166666666667,"d":"404.22"},{"v":410.2833333333333,"d":"410.28"},{"v":417.7666666666667,"d":"417.77"},402.8,389.25,3.75932]
[168,"GREAVESCOT",125.9,{"v":127.10000000000001,"d":"127.10"},{"v":123.80000000000001,"d":"123.80"},{"v":121.7,"d":"121.70"},{"v":118.4,"d":"118.40"},{"v":129.20000000000002,"d":"129.20"},{"v":132.5,"d":"132.50"},{"v":134.60000000000002,"d":"134.60"},130.4,125,11.89832]
[169,"GREENPLY",370.75,{"v":370.7,"d":"370.70"},{"v":363.4,"d":"363.40"},356.05,348.75,{"v":378.04999999999995,"d":"378.05"},385.35,{"v":392.69999999999993,"d":"392.70"},378,363.35,1.07045]
[170,"GRUH",519.85,{"v":525.4333333333334,"d":"525.43"},{"v":511.01666666666677,"d":"511.02"},{"v":502.1833333333334,"d":"502.18"},{"v":487.76666666666677,"d":"487.77"},{"v":534.2666666666668,"d":"534.27"},{"v":548.6833333333333,"d":"548.68"},{"v":557.5166666666668,"d":"557.52"},539.85,516.6,2.69054]
[171,"GUJALKALI",772.15,{"v":777.4499999999999,"d":"777.45"},{"v":760.4999999999999,"d":"760.50"},{"v":748.8499999999999,"d":"748.85"},{"v":731.8999999999999,"d":"731.90"},{"v":789.0999999999999,"d":"789.10"},806.05,{"v":817.6999999999999,"d":"817.70"},794.4,765.8,1.67841]
[172,"GUJFLUORO",817.4,{"v":806.1,"d":"806.10"},789.35,{"v":761.3,"d":"761.30"},744.55,{"v":834.1500000000001,"d":"834.15"},{"v":850.9000000000001,"d":"850.90"},{"v":878.9500000000002,"d":"878.95"},822.85,778.05,0.59389]
[173,"GUJGASLTD",858.2,{"v":860.1999999999999,"d":"860.20"},{"v":847.9999999999999,"d":"848.00"},{"v":837.8,"d":"837.80"},{"v":825.5999999999999,"d":"825.60"},{"v":870.3999999999999,"d":"870.40"},{"v":882.5999999999999,"d":"882.60"},{"v":892.7999999999998,"d":"892.80"},872.4,850,0.2377]
[174,"GMDCLTD",148.8,{"v":148.78333333333333,"d":"148.78"},{"v":146.61666666666667,"d":"146.62"},{"v":144.43333333333334,"d":"144.43"},{"v":142.26666666666668,"d":"142.27"},{"v":150.96666666666667,"d":"150.97"},{"v":153.13333333333335,"d":"153.13"},{"v":155.31666666666666,"d":"155.32"},150.95,146.6,2.71423]
[175,"GNFC",493.75,497.55,{"v":486.70000000000005,"d":"486.70"},{"v":479.65000000000003,"d":"479.65"},{"v":468.80000000000007,"d":"468.80"},{"v":504.6,"d":"504.60"},515.45,{"v":522.5,"d":"522.50"},508.4,490.5,13.32466]
[176,"GPPL",151.6,{"v":149.98333333333332,"d":"149.98"},{"v":147.16666666666663,"d":"147.17"},{"v":142.73333333333332,"d":"142.73"},{"v":139.91666666666663,"d":"139.92"},{"v":154.41666666666663,"d":"154.42"},{"v":157.2333333333333,"d":"157.23"},{"v":161.66666666666663,"d":"161.67"},152.8,145.55,7.00687]
[177,"GSFC",136.35,137.85,{"v":134,"d":"134.00"},131.65,{"v":127.80000000000001,"d":"127.80"},{"v":140.2,"d":"140.20"},{"v":144.04999999999995,"d":"144.05"},{"v":146.39999999999998,"d":"146.40"},141.7,135.5,28.02346]
[178,"GSPL",203.05,{"v":203.03333333333333,"d":"203.03"},{"v":200.06666666666666,"d":"200.07"},{"v":197.08333333333334,"d":"197.08"},{"v":194.11666666666667,"d":"194.12"},{"v":206.01666666666665,"d":"206.02"},{"v":208.9833333333333,"d":"208.98"},{"v":211.96666666666664,"d":"211.97"},206,200.05,11.06148]
[179,"GULFOILLUB",1052.5,{"v":1055.8333333333333,"d":"1055.83"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1010.8333333333333,"d":"1010.83"},{"v":986.6666666666665,"d":"986.67"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1100.833333333333,"d":"1100.83"},{"v":1121.6666666666665,"d":"1121.67"},1080,1035,0.37127]
[180,"HCL-INSYS",67.8,{"v":65.88333333333334,"d":"65.88"},{"v":62.06666666666668,"d":"62.07"},{"v":56.333333333333336,"d":"56.33"},{"v":52.51666666666667,"d":"52.52"},{"v":71.61666666666667,"d":"71.62"},{"v":75.43333333333334,"d":"75.43"},{"v":81.16666666666669,"d":"81.17"},69.7,60.15,223.07073]
[181,"HCLTECH",937.8,{"v":942.6333333333332,"d":"942.63"},{"v":925.4666666666665,"d":"925.47"},{"v":913.1333333333332,"d":"913.13"},{"v":895.9666666666665,"d":"895.97"},{"v":954.9666666666665,"d":"954.97"},{"v":972.1333333333332,"d":"972.13"},{"v":984.4666666666665,"d":"984.47"},959.8,930.3,14.44766]
[182,"HDFCBANK",1883.15,{"v":1885.2333333333336,"d":"1885.23"},{"v":1872.566666666667,"d":"1872.57"},{"v":1861.9833333333336,"d":"1861.98"},{"v":1849.316666666667,"d":"1849.32"},{"v":1895.816666666667,"d":"1895.82"},{"v":1908.4833333333336,"d":"1908.48"},{"v":1919.066666666667,"d":"1919.07"},1897.9,1874.65,8.94297]
[183,"HSIL",437.35,{"v":435.6166666666666,"d":"435.62"},{"v":426.83333333333326,"d":"426.83"},{"v":416.31666666666666,"d":"416.32"},{"v":407.5333333333333,"d":"407.53"},{"v":446.1333333333332,"d":"446.13"},{"v":454.91666666666663,"d":"454.92"},{"v":465.43333333333317,"d":"465.43"},444.4,425.1,0.62951]
[184,"HTMEDIA",97.6,{"v":98.34999999999998,"d":"98.35"},{"v":95.89999999999996,"d":"95.90"},{"v":94.19999999999999,"d":"94.20"},{"v":91.74999999999997,"d":"91.75"},{"v":100.04999999999995,"d":"100.05"},{"v":102.49999999999997,"d":"102.50"},{"v":104.19999999999995,"d":"104.20"},100.8,96.65,4.32514]
[185,"HATHWAY",39.8,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},{"v":40.8,"d":"40.80"},{"v":41.8,"d":"41.80"},{"v":42.599999999999994,"d":"42.60"},41,39.2,17.76555]
[186,"HATSUN",773.1,{"v":773.6833333333334,"d":"773.68"},{"v":764.4166666666667,"d":"764.42"},{"v":755.7333333333333,"d":"755.73"},{"v":746.4666666666667,"d":"746.47"},{"v":782.3666666666668,"d":"782.37"},{"v":791.6333333333334,"d":"791.63"},{"v":800.3166666666668,"d":"800.32"},782.95,765,0.06263]
[187,"HAVELLS",514.4,{"v":515.7666666666667,"d":"515.77"},{"v":510.33333333333326,"d":"510.33"},{"v":506.2666666666666,"d":"506.27"},{"v":500.8333333333332,"d":"500.83"},{"v":519.8333333333333,"d":"519.83"},{"v":525.2666666666667,"d":"525.27"},{"v":529.3333333333334,"d":"529.33"},521.2,511.7,7.15021]
[188,"HEIDELBERG",161.8,{"v":162.93333333333337,"d":"162.93"},{"v":159.96666666666673,"d":"159.97"},{"v":158.13333333333335,"d":"158.13"},{"v":155.1666666666667,"d":"155.17"},{"v":164.76666666666674,"d":"164.77"},{"v":167.73333333333338,"d":"167.73"},{"v":169.56666666666675,"d":"169.57"},165.9,161.1,1.93822]
[189,"HERITGFOOD",700.7,{"v":706.9,"d":"706.90"},{"v":692.8,"d":"692.80"},{"v":684.9,"d":"684.90"},{"v":670.8,"d":"670.80"},{"v":714.8,"d":"714.80"},{"v":728.9000000000001,"d":"728.90"},{"v":736.8,"d":"736.80"},721,699,0.21064]
[190,"HEROMOTOCO",3596.05,{"v":3594.2333333333336,"d":"3594.23"},{"v":3564.466666666667,"d":"3564.47"},{"v":3532.8833333333337,"d":"3532.88"},{"v":3503.1166666666672,"d":"3503.12"},{"v":3625.816666666667,"d":"3625.82"},{"v":3655.5833333333335,"d":"3655.58"},{"v":3687.166666666667,"d":"3687.17"},3624,3562.65,3.15246]
[191,"HEXAWARE",330.2,{"v":331.7833333333333,"d":"331.78"},{"v":326.66666666666663,"d":"326.67"},{"v":323.1333333333333,"d":"323.13"},{"v":318.01666666666665,"d":"318.02"},{"v":335.3166666666666,"d":"335.32"},{"v":340.4333333333333,"d":"340.43"},{"v":343.9666666666666,"d":"343.97"},336.9,328.25,11.35496]
[192,"HFCL",29.95,{"v":30.349999999999998,"d":"30.35"},{"v":29.299999999999997,"d":"29.30"},28.65,{"v":27.599999999999998,"d":"27.60"},{"v":30.999999999999996,"d":"31.00"},32.05,{"v":32.699999999999996,"d":"32.70"},31.4,29.7,50.67615]
[193,"HIMATSEIDE",364.9,{"v":364.06666666666666,"d":"364.07"},{"v":360.8333333333333,"d":"360.83"},{"v":356.76666666666665,"d":"356.77"},{"v":353.5333333333333,"d":"353.53"},{"v":368.1333333333333,"d":"368.13"},{"v":371.3666666666667,"d":"371.37"},{"v":375.43333333333334,"d":"375.43"},367.3,360,0.99522]
[194,"HINDALCO",243.25,243.85,{"v":241.14999999999998,"d":"241.15"},{"v":239.04999999999998,"d":"239.05"},{"v":236.34999999999997,"d":"236.35"},245.95,{"v":248.64999999999998,"d":"248.65"},250.75,246.55,241.75,71.2128]
[195,"HCC",35.15,{"v":35.31666666666666,"d":"35.32"},{"v":34.58333333333333,"d":"34.58"},{"v":34.016666666666666,"d":"34.02"},{"v":33.28333333333333,"d":"33.28"},{"v":35.883333333333326,"d":"35.88"},{"v":36.61666666666666,"d":"36.62"},{"v":37.18333333333332,"d":"37.18"},36.05,34.75,119.68848]
[196,"HINDCOPPER",79.35,79.95,{"v":78.4,"d":"78.40"},77.45,{"v":75.9,"d":"75.90"},{"v":80.9,"d":"80.90"},{"v":82.44999999999999,"d":"82.45"},{"v":83.4,"d":"83.40"},81.5,79,16.49523]
[197,"HINDPETRO",382.65,{"v":386.3333333333333,"d":"386.33"},{"v":376.91666666666663,"d":"376.92"},{"v":371.18333333333334,"d":"371.18"},{"v":361.76666666666665,"d":"361.77"},{"v":392.0666666666666,"d":"392.07"},{"v":401.48333333333323,"d":"401.48"},{"v":407.2166666666666,"d":"407.22"},395.75,380.6,40.05344]
[198,"HINDUNILVR",1349.4,{"v":1344.8666666666668,"d":"1344.87"},{"v":1336.5333333333335,"d":"1336.53"},{"v":1323.6666666666667,"d":"1323.67"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1378.9333333333336,"d":"1378.93"},1353.2,1332,8.57401]
[199,"HINDZINC",309.1,{"v":310.6666666666667,"d":"310.67"},{"v":306.4333333333334,"d":"306.43"},{"v":303.7666666666667,"d":"303.77"},{"v":299.5333333333334,"d":"299.53"},{"v":313.33333333333337,"d":"313.33"},{"v":317.5666666666666,"d":"317.57"},{"v":320.23333333333335,"d":"320.23"},314.9,308,20.14996]
[200,"HUDCO",81.75,{"v":81.85000000000001,"d":"81.85"},{"v":80.90000000000002,"d":"80.90"},{"v":80.05000000000001,"d":"80.05"},{"v":79.10000000000002,"d":"79.10"},{"v":82.70000000000002,"d":"82.70"},83.65,{"v":84.50000000000001,"d":"84.50"},82.8,81,18.19293]
[201,"HDFC",1814,{"v":1817.3333333333333,"d":"1817.33"},{"v":1801.6666666666665,"d":"1801.67"},{"v":1789.3333333333333,"d":"1789.33"},{"v":1773.6666666666665,"d":"1773.67"},{"v":1829.6666666666665,"d":"1829.67"},{"v":1845.333333333333,"d":"1845.33"},{"v":1857.6666666666665,"d":"1857.67"},1833,1805,39.23887]
[202,"HDIL",54.5,{"v":54.9,"d":"54.90"},{"v":53.8,"d":"53.80"},{"v":53.1,"d":"53.10"},{"v":52,"d":"52.00"},{"v":55.599999999999994,"d":"55.60"},{"v":56.7,"d":"56.70"},{"v":57.39999999999999,"d":"57.40"},56,54.2,116.39088]
[203,"ITC",266.5,{"v":267.53333333333336,"d":"267.53"},{"v":264.0666666666667,"d":"264.07"},{"v":261.6333333333334,"d":"261.63"},{"v":258.16666666666674,"d":"258.17"},{"v":269.9666666666667,"d":"269.97"},{"v":273.4333333333333,"d":"273.43"},{"v":275.8666666666667,"d":"275.87"},271,265.1,113.03222]
[204,"ICICIBANK",318.95,{"v":320.8333333333333,"d":"320.83"},{"v":314.66666666666663,"d":"314.67"},{"v":310.3833333333333,"d":"310.38"},{"v":304.21666666666664,"d":"304.22"},{"v":325.1166666666666,"d":"325.12"},{"v":331.28333333333325,"d":"331.28"},{"v":335.5666666666666,"d":"335.57"},327,316.55,151.89066]
[205,"ICICIPRULI",409.85,{"v":412.9666666666667,"d":"412.97"},{"v":405.1333333333334,"d":"405.13"},{"v":400.4166666666667,"d":"400.42"},{"v":392.58333333333337,"d":"392.58"},{"v":417.6833333333334,"d":"417.68"},{"v":425.51666666666665,"d":"425.52"},{"v":430.2333333333334,"d":"430.23"},420.8,408.25,5.61586]
[206,"ICRA",3974.25,{"v":3969.066666666667,"d":"3969.07"},{"v":3949.1833333333343,"d":"3949.18"},{"v":3924.1166666666672,"d":"3924.12"},{"v":3904.2333333333345,"d":"3904.23"},{"v":3994.133333333334,"d":"3994.13"},{"v":4014.0166666666664,"d":"4014.02"},{"v":4039.083333333334,"d":"4039.08"},3988.95,3944,0.00929]
[207,"IDBI",65.45,{"v":65.71666666666665,"d":"65.72"},{"v":63.68333333333331,"d":"63.68"},{"v":61.91666666666666,"d":"61.92"},{"v":59.88333333333331,"d":"59.88"},{"v":67.4833333333333,"d":"67.48"},{"v":69.51666666666664,"d":"69.52"},{"v":71.2833333333333,"d":"71.28"},67.75,63.95,128.85847]
[208,"IDFCBANK",53.8,{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":53,"d":"53.00"},{"v":52.4,"d":"52.40"},{"v":54.4,"d":"54.40"},{"v":54.99999999999999,"d":"55.00"},{"v":55.4,"d":"55.40"},54.6,53.6,54.34151]
[209,"IDFC",53.3,{"v":53.550000000000004,"d":"53.55"},{"v":52.85000000000001,"d":"52.85"},{"v":52.400000000000006,"d":"52.40"},{"v":51.70000000000001,"d":"51.70"},{"v":54.00000000000001,"d":"54.00"},{"v":54.70000000000001,"d":"54.70"},{"v":55.150000000000006,"d":"55.15"},54.25,53.1,25.03642]
[210,"IFBIND",1320.9,{"v":1337.3666666666668,"d":"1337.37"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1246.1666666666667,"d":"1246.17"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1374.7333333333336,"d":"1374.73"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1465.9333333333336,"d":"1465.93"},1391.2,1300,0.08591]
[211,"IFCI",23.6,{"v":23.833333333333332,"d":"23.83"},{"v":23.266666666666666,"d":"23.27"},{"v":22.933333333333334,"d":"22.93"},{"v":22.366666666666667,"d":"22.37"},{"v":24.166666666666664,"d":"24.17"},{"v":24.733333333333334,"d":"24.73"},{"v":25.066666666666663,"d":"25.07"},24.4,23.5,76.35209]
[212,"IL&FSTRANS",75.8,{"v":76.63333333333334,"d":"76.63"},{"v":74.76666666666668,"d":"74.77"},{"v":73.73333333333333,"d":"73.73"},{"v":71.86666666666667,"d":"71.87"},{"v":77.66666666666669,"d":"77.67"},{"v":79.53333333333333,"d":"79.53"},{"v":80.56666666666669,"d":"80.57"},78.5,75.6,2.30416]
[213,"IRB",228.85,{"v":228.1833333333333,"d":"228.18"},{"v":225.66666666666663,"d":"225.67"},{"v":222.48333333333332,"d":"222.48"},{"v":219.96666666666664,"d":"219.97"},{"v":231.36666666666662,"d":"231.37"},{"v":233.88333333333333,"d":"233.88"},{"v":237.0666666666666,"d":"237.07"},230.7,225,15.26945]
[214,"ITDCEM",188.55,{"v":189.91666666666666,"d":"189.92"},{"v":185.48333333333332,"d":"185.48"},{"v":182.41666666666666,"d":"182.42"},{"v":177.98333333333332,"d":"177.98"},{"v":192.98333333333332,"d":"192.98"},{"v":197.41666666666666,"d":"197.42"},{"v":200.48333333333332,"d":"200.48"},194.35,186.85,1.40042]
[215,"ITI",125.15,{"v":125.84999999999998,"d":"125.85"},{"v":120.69999999999996,"d":"120.70"},{"v":116.24999999999999,"d":"116.25"},{"v":111.09999999999997,"d":"111.10"},{"v":130.29999999999995,"d":"130.30"},{"v":135.44999999999996,"d":"135.45"},{"v":139.89999999999995,"d":"139.90"},131,121.4,29.2147]
[216,"IDEA",84.8,{"v":85.41666666666667,"d":"85.42"},{"v":83.88333333333334,"d":"83.88"},{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":86.33333333333334,"d":"86.33"},{"v":87.86666666666667,"d":"87.87"},{"v":88.78333333333335,"d":"88.78"},86.95,84.5,133.83664]
[217,"IGARASHI",833.45,{"v":828.0500000000001,"d":"828.05"},{"v":816.4000000000001,"d":"816.40"},799.35,{"v":787.7,"d":"787.70"},{"v":845.1000000000001,"d":"845.10"},856.75,{"v":873.8000000000002,"d":"873.80"},839.7,811,0.35384]
[218,"INDIACEM",159.2,{"v":160.23333333333335,"d":"160.23"},{"v":157.0666666666667,"d":"157.07"},{"v":154.93333333333334,"d":"154.93"},{"v":151.76666666666668,"d":"151.77"},{"v":162.3666666666667,"d":"162.37"},{"v":165.53333333333333,"d":"165.53"},{"v":167.6666666666667,"d":"167.67"},163.4,158.1,27.26421]
[219,"ITDC",459,{"v":460.51666666666665,"d":"460.52"},{"v":452.0333333333333,"d":"452.03"},{"v":445.06666666666666,"d":"445.07"},{"v":436.5833333333333,"d":"436.58"},{"v":467.4833333333333,"d":"467.48"},{"v":475.96666666666664,"d":"475.97"},{"v":482.9333333333333,"d":"482.93"},469,453.55,0.11786]
[220,"IBULHSGFIN",1348.2,{"v":1346.7333333333333,"d":"1346.73"},{"v":1324.4666666666667,"d":"1324.47"},{"v":1300.7333333333333,"d":"1300.73"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1370.4666666666667,"d":"1370.47"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1416.4666666666667,"d":"1416.47"},1369,1323,23.0863]
[221,"IBREALEST",236.05,{"v":238.70000000000002,"d":"238.70"},{"v":231.00000000000003,"d":"231.00"},{"v":225.95000000000002,"d":"225.95"},{"v":218.25000000000003,"d":"218.25"},{"v":243.75000000000003,"d":"243.75"},{"v":251.45000000000002,"d":"251.45"},{"v":256.5,"d":"256.50"},246.4,233.65,136.37559]
[222,"IBVENTURES",246.45,{"v":247.95000000000002,"d":"247.95"},{"v":243.00000000000003,"d":"243.00"},239.55,{"v":234.60000000000002,"d":"234.60"},{"v":251.40000000000003,"d":"251.40"},256.35,{"v":259.80000000000007,"d":"259.80"},252.9,244.5,8.34933]
[223,"INDIANB",349.35,{"v":352.3666666666666,"d":"352.37"},{"v":344.23333333333323,"d":"344.23"},{"v":339.1166666666666,"d":"339.12"},{"v":330.98333333333323,"d":"330.98"},{"v":357.48333333333323,"d":"357.48"},{"v":365.61666666666656,"d":"365.62"},{"v":370.73333333333323,"d":"370.73"},360.5,347.25,15.75348]
[224,"INDHOTEL",135.6,{"v":137.8,"d":"137.80"},{"v":132.85000000000002,"d":"132.85"},{"v":130.10000000000002,"d":"130.10"},{"v":125.15000000000003,"d":"125.15"},140.55,{"v":145.5,"d":"145.50"},148.25,142.75,135.05,14.71105]
[225,"IOC",377.35,{"v":378.23333333333335,"d":"378.23"},{"v":374.7166666666667,"d":"374.72"},{"v":372.08333333333337,"d":"372.08"},{"v":368.5666666666667,"d":"368.57"},{"v":380.8666666666667,"d":"380.87"},{"v":384.3833333333333,"d":"384.38"},{"v":387.01666666666665,"d":"387.02"},381.75,375.6,38.06473]
[226,"IOB",21.5,{"v":21.666666666666668,"d":"21.67"},{"v":21.133333333333336,"d":"21.13"},{"v":20.76666666666667,"d":"20.77"},{"v":20.233333333333338,"d":"20.23"},{"v":22.033333333333335,"d":"22.03"},{"v":22.566666666666666,"d":"22.57"},{"v":22.933333333333334,"d":"22.93"},22.2,21.3,15.88669]
[227,"ICIL",106.65,{"v":107,"d":"107.00"},{"v":105.4,"d":"105.40"},104.15,{"v":102.55000000000001,"d":"102.55"},108.25,109.85,{"v":111.1,"d":"111.10"},108.6,105.75,3.10198]
[228,"INDOCO",263.2,267.75,{"v":255.7,"d":"255.70"},{"v":248.2,"d":"248.20"},{"v":236.14999999999998,"d":"236.15"},275.25,{"v":287.29999999999995,"d":"287.30"},{"v":294.8,"d":"294.80"},279.8,260.25,1.56039]
[229,"IGL",307.75,{"v":308.3666666666667,"d":"308.37"},{"v":304.73333333333335,"d":"304.73"},{"v":301.7166666666667,"d":"301.72"},{"v":298.08333333333337,"d":"298.08"},{"v":311.3833333333333,"d":"311.38"},{"v":315.01666666666665,"d":"315.02"},{"v":318.0333333333333,"d":"318.03"},312,305.35,78.16298]
[230,"INDUSINDBK",1694.45,{"v":1694.4166666666667,"d":"1694.42"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1664.2166666666667,"d":"1664.22"},{"v":1649.1333333333334,"d":"1649.13"},{"v":1709.5333333333335,"d":"1709.53"},{"v":1724.616666666667,"d":"1724.62"},{"v":1739.7333333333336,"d":"1739.73"},1709.5,1679.3,8.84974]
[231,"INFIBEAM",158.3,{"v":158.73333333333335,"d":"158.73"},{"v":156.7166666666667,"d":"156.72"},{"v":155.13333333333335,"d":"155.13"},{"v":153.1166666666667,"d":"153.12"},{"v":160.3166666666667,"d":"160.32"},{"v":162.33333333333334,"d":"162.33"},{"v":163.91666666666669,"d":"163.92"},160.75,157.15,52.51866]
[232,"NAUKRI",1251.25,{"v":1255.1666666666667,"d":"1255.17"},{"v":1239.9833333333336,"d":"1239.98"},{"v":1228.716666666667,"d":"1228.72"},{"v":1213.5333333333338,"d":"1213.53"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1281.6166666666663,"d":"1281.62"},{"v":1292.8833333333332,"d":"1292.88"},1270.35,1243.9,1.62975]
[233,"INFY",1097.75,1101.75,{"v":1086.2,"d":"1086.20"},1074.65,{"v":1059.1000000000001,"d":"1059.10"},{"v":1113.3,"d":"1113.30"},{"v":1128.8500000000001,"d":"1128.85"},{"v":1140.3999999999999,"d":"1140.40"},1117.3,1090.2,41.72856]
[234,"INGERRAND",760.7,{"v":764.9333333333334,"d":"764.93"},{"v":751.8666666666668,"d":"751.87"},{"v":743.0333333333334,"d":"743.03"},{"v":729.9666666666668,"d":"729.97"},{"v":773.7666666666668,"d":"773.77"},{"v":786.8333333333334,"d":"786.83"},{"v":795.6666666666667,"d":"795.67"},778,756.1,0.14769]
[235,"INOXLEISUR",308,{"v":307.6666666666667,"d":"307.67"},{"v":302.33333333333337,"d":"302.33"},{"v":296.6666666666667,"d":"296.67"},{"v":291.33333333333337,"d":"291.33"},{"v":313.33333333333337,"d":"313.33"},{"v":318.66666666666674,"d":"318.67"},{"v":324.33333333333337,"d":"324.33"},313,302,2.11201]
[236,"INOXWIND",133.3,{"v":132.11666666666667,"d":"132.12"},{"v":128.43333333333334,"d":"128.43"},{"v":123.56666666666666,"d":"123.57"},{"v":119.88333333333333,"d":"119.88"},{"v":136.98333333333335,"d":"136.98"},{"v":140.66666666666669,"d":"140.67"},{"v":145.53333333333336,"d":"145.53"},135.8,127.25,7.71036]
[237,"INTELLECT",201.65,{"v":201.6833333333333,"d":"201.68"},{"v":198.4666666666666,"d":"198.47"},{"v":195.2833333333333,"d":"195.28"},{"v":192.0666666666666,"d":"192.07"},{"v":204.86666666666662,"d":"204.87"},{"v":208.08333333333331,"d":"208.08"},{"v":211.26666666666662,"d":"211.27"},204.9,198.5,7.78506]
[238,"INDIGO",1274.95,{"v":1272.3500000000001,"d":"1272.35"},{"v":1244.1000000000004,"d":"1244.10"},{"v":1213.2500000000002,"d":"1213.25"},{"v":1185.0000000000005,"d":"1185.00"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1331.4499999999998,"d":"1331.45"},{"v":1362.3000000000002,"d":"1362.30"},1300.6,1241.5,8.95835]
[239,"IPCALAB",639.55,{"v":640.8333333333334,"d":"640.83"},{"v":631.7166666666667,"d":"631.72"},{"v":623.8833333333333,"d":"623.88"},{"v":614.7666666666667,"d":"614.77"},{"v":648.6666666666667,"d":"648.67"},{"v":657.7833333333333,"d":"657.78"},{"v":665.6166666666668,"d":"665.62"},649.95,633,10.1048]
[240,"JBCHEPHARM",318.75,319.05,{"v":313.8,"d":"313.80"},308.85,{"v":303.6,"d":"303.60"},{"v":324,"d":"324.00"},329.25,{"v":334.2,"d":"334.20"},324.3,314.1,0.81313]
[241,"JKCEMENT",1030.1,{"v":1032.3666666666666,"d":"1032.37"},{"v":1022.7333333333331,"d":"1022.73"},{"v":1015.3666666666666,"d":"1015.37"},{"v":1005.7333333333331,"d":"1005.73"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1056.7333333333331,"d":"1056.73"},1042,1025,0.32475]
[242,"JKIL",351,{"v":356.0333333333333,"d":"356.03"},{"v":337.2166666666666,"d":"337.22"},{"v":323.4333333333333,"d":"323.43"},{"v":304.61666666666656,"d":"304.62"},{"v":369.8166666666666,"d":"369.82"},{"v":388.6333333333333,"d":"388.63"},{"v":402.41666666666663,"d":"402.42"},374.85,342.25,3.66679]
[243,"JBFIND",178.85,{"v":178.95000000000002,"d":"178.95"},{"v":176.90000000000003,"d":"176.90"},{"v":174.95000000000002,"d":"174.95"},{"v":172.90000000000003,"d":"172.90"},{"v":180.90000000000003,"d":"180.90"},{"v":182.95000000000005,"d":"182.95"},{"v":184.90000000000003,"d":"184.90"},181,177,0.45523]
[244,"JKLAKSHMI",425.55,{"v":424.2166666666667,"d":"424.22"},{"v":418.4333333333334,"d":"418.43"},{"v":411.3166666666667,"d":"411.32"},{"v":405.5333333333334,"d":"405.53"},{"v":431.33333333333337,"d":"431.33"},{"v":437.1166666666667,"d":"437.12"},{"v":444.23333333333335,"d":"444.23"},430,417.1,0.67938]
[245,"JKTYRE",175.75,{"v":178.28333333333333,"d":"178.28"},{"v":171.56666666666666,"d":"171.57"},{"v":167.38333333333333,"d":"167.38"},{"v":160.66666666666666,"d":"160.67"},{"v":182.46666666666667,"d":"182.47"},{"v":189.1833333333333,"d":"189.18"},{"v":193.36666666666667,"d":"193.37"},185,174.1,36.78905]
[246,"JMFINANCIL",157.35,{"v":157.28333333333333,"d":"157.28"},{"v":154.86666666666667,"d":"154.87"},{"v":152.38333333333335,"d":"152.38"},{"v":149.9666666666667,"d":"149.97"},{"v":159.76666666666665,"d":"159.77"},{"v":162.18333333333334,"d":"162.18"},{"v":164.66666666666663,"d":"164.67"},159.7,154.8,10.77512]
[247,"JSWENERGY",82.05,{"v":82.33333333333333,"d":"82.33"},{"v":81.21666666666665,"d":"81.22"},{"v":80.38333333333333,"d":"80.38"},{"v":79.26666666666665,"d":"79.27"},{"v":83.16666666666666,"d":"83.17"},{"v":84.28333333333333,"d":"84.28"},{"v":85.11666666666666,"d":"85.12"},83.45,81.5,18.87203]
[248,"JSWSTEEL",309.55,{"v":310.71666666666664,"d":"310.72"},{"v":306.9833333333333,"d":"306.98"},{"v":304.41666666666663,"d":"304.42"},{"v":300.6833333333333,"d":"300.68"},{"v":313.2833333333333,"d":"313.28"},{"v":317.01666666666665,"d":"317.02"},{"v":319.5833333333333,"d":"319.58"},314.45,308.15,39.92497]
[249,"JAGRAN",169.35,{"v":170.4333333333333,"d":"170.43"},{"v":167.91666666666663,"d":"167.92"},{"v":166.48333333333332,"d":"166.48"},{"v":163.96666666666664,"d":"163.97"},{"v":171.86666666666662,"d":"171.87"},{"v":174.38333333333333,"d":"174.38"},{"v":175.8166666666666,"d":"175.82"},172.95,169,0.47739]
[250,"JAICORPLTD",171.35,{"v":172.96666666666667,"d":"172.97"},{"v":168.78333333333333,"d":"168.78"},{"v":166.21666666666667,"d":"166.22"},{"v":162.03333333333333,"d":"162.03"},{"v":175.53333333333333,"d":"175.53"},{"v":179.71666666666667,"d":"179.72"},{"v":182.28333333333333,"d":"182.28"},177.15,170.4,25.67211]
[251,"JISLJALEQS",125.15,{"v":125.86666666666667,"d":"125.87"},{"v":123.28333333333336,"d":"123.28"},{"v":121.41666666666669,"d":"121.42"},{"v":118.83333333333337,"d":"118.83"},{"v":127.73333333333335,"d":"127.73"},{"v":130.31666666666666,"d":"130.32"},{"v":132.18333333333334,"d":"132.18"},128.45,124,169.13652]
[252,"JPASSOCIAT",17.4,{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},{"v":16.7,"d":"16.70"},16.15,{"v":17.949999999999996,"d":"17.95"},{"v":18.5,"d":"18.50"},{"v":18.849999999999994,"d":"18.85"},18.15,17.25,335.97417]
[253,"JPPOWER",6.45,{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666669,"d":"6.37"},{"v":6.283333333333335,"d":"6.28"},{"v":6.16666666666667,"d":"6.17"},{"v":6.566666666666668,"d":"6.57"},{"v":6.683333333333334,"d":"6.68"},{"v":6.7666666666666675,"d":"6.77"},6.6,6.4,16.53399]
[254,"J&KBANK",70.15,70.55,{"v":69.3,"d":"69.30"},68.45,{"v":67.2,"d":"67.20"},{"v":71.39999999999999,"d":"71.40"},{"v":72.64999999999999,"d":"72.65"},{"v":73.49999999999999,"d":"73.50"},71.8,69.7,2.66817]
[255,"JETAIRWAYS",803.25,{"v":810.0666666666666,"d":"810.07"},{"v":789.4333333333332,"d":"789.43"},{"v":775.6166666666666,"d":"775.62"},{"v":754.9833333333331,"d":"754.98"},{"v":823.8833333333332,"d":"823.88"},{"v":844.5166666666667,"d":"844.52"},{"v":858.3333333333333,"d":"858.33"},830.7,796.25,34.81334]
[256,"JINDALPOLY",370.85,{"v":369.6166666666666,"d":"369.62"},{"v":359.23333333333323,"d":"359.23"},{"v":347.6166666666666,"d":"347.62"},{"v":337.23333333333323,"d":"337.23"},{"v":381.23333333333323,"d":"381.23"},{"v":391.61666666666656,"d":"391.62"},{"v":403.23333333333323,"d":"403.23"},380,358,4.49128]
[257,"JINDALSAW",140.25,{"v":141.4,"d":"141.40"},{"v":138.10000000000002,"d":"138.10"},{"v":135.95000000000002,"d":"135.95"},{"v":132.65000000000003,"d":"132.65"},143.55,{"v":146.85000000000002,"d":"146.85"},{"v":149,"d":"149.00"},144.7,139.25,17.4454]
[258,"JSLHISAR",215.85,{"v":217.98333333333335,"d":"217.98"},{"v":210.9666666666667,"d":"210.97"},{"v":206.08333333333334,"d":"206.08"},{"v":199.0666666666667,"d":"199.07"},{"v":222.8666666666667,"d":"222.87"},{"v":229.88333333333335,"d":"229.88"},{"v":234.7666666666667,"d":"234.77"},225,213.1,10.43134]
[259,"JSL",122.4,121.05,{"v":118.1,"d":"118.10"},{"v":113.8,"d":"113.80"},110.85,125.35,{"v":128.3,"d":"128.30"},{"v":132.6,"d":"132.60"},124,116.75,23.26687]
[260,"JINDALSTEL",270.05,{"v":271.84999999999997,"d":"271.85"},{"v":265.19999999999993,"d":"265.20"},{"v":260.34999999999997,"d":"260.35"},{"v":253.69999999999993,"d":"253.70"},{"v":276.69999999999993,"d":"276.70"},{"v":283.3499999999999,"d":"283.35"},{"v":288.19999999999993,"d":"288.20"},278.5,267,64.00186]
[261,"JCHAC",2332.55,{"v":2328.2333333333336,"d":"2328.23"},{"v":2306.466666666667,"d":"2306.47"},{"v":2280.3833333333337,"d":"2280.38"},{"v":2258.6166666666672,"d":"2258.62"},{"v":2354.316666666667,"d":"2354.32"},{"v":2376.0833333333335,"d":"2376.08"},{"v":2402.166666666667,"d":"2402.17"},2350,2302.15,0.05985]
[262,"JUBLFOOD",2042.5,{"v":2041.3500000000001,"d":"2041.35"},{"v":2024.7000000000003,"d":"2024.70"},{"v":2006.9,"d":"2006.90"},{"v":1990.2500000000002,"d":"1990.25"},{"v":2059.1500000000005,"d":"2059.15"},{"v":2075.8,"d":"2075.80"},{"v":2093.6000000000004,"d":"2093.60"},2058,2023.55,4.92952]
[263,"JUBILANT",957.6,{"v":956.8666666666667,"d":"956.87"},{"v":945.7333333333333,"d":"945.73"},{"v":933.8666666666667,"d":"933.87"},{"v":922.7333333333333,"d":"922.73"},{"v":968.7333333333333,"d":"968.73"},{"v":979.8666666666668,"d":"979.87"},{"v":991.7333333333333,"d":"991.73"},968,945,6.30221]
[264,"JUSTDIAL",464.9,{"v":469.6166666666666,"d":"469.62"},{"v":456.3833333333332,"d":"456.38"},{"v":447.8666666666666,"d":"447.87"},{"v":434.6333333333332,"d":"434.63"},{"v":478.1333333333332,"d":"478.13"},{"v":491.3666666666667,"d":"491.37"},{"v":499.8833333333332,"d":"499.88"},482.85,461.1,31.57741]
[265,"JYOTHYLAB",359.45,{"v":359.31666666666666,"d":"359.32"},{"v":353.6333333333333,"d":"353.63"},{"v":347.81666666666666,"d":"347.82"},{"v":342.1333333333333,"d":"342.13"},{"v":365.1333333333333,"d":"365.13"},{"v":370.8166666666666,"d":"370.82"},{"v":376.6333333333333,"d":"376.63"},365,353.5,0.90986]
[266,"KPRMILL",706.95,{"v":710.7333333333332,"d":"710.73"},{"v":696.4666666666665,"d":"696.47"},{"v":685.9833333333332,"d":"685.98"},{"v":671.7166666666665,"d":"671.72"},{"v":721.2166666666665,"d":"721.22"},{"v":735.4833333333331,"d":"735.48"},{"v":745.9666666666665,"d":"745.97"},725,700.25,0.64303]
[267,"KPIT",218,{"v":218.41666666666666,"d":"218.42"},{"v":215.13333333333333,"d":"215.13"},{"v":212.26666666666668,"d":"212.27"},{"v":208.98333333333335,"d":"208.98"},{"v":221.2833333333333,"d":"221.28"},{"v":224.56666666666666,"d":"224.57"},{"v":227.43333333333328,"d":"227.43"},221.7,215.55,21.05867]
[268,"KRBL",638.45,{"v":636.8166666666667,"d":"636.82"},{"v":627.6333333333334,"d":"627.63"},{"v":616.8166666666667,"d":"616.82"},{"v":607.6333333333334,"d":"607.63"},{"v":647.6333333333334,"d":"647.63"},{"v":656.8166666666666,"d":"656.82"},{"v":667.6333333333334,"d":"667.63"},646,626,4.85284]
[269,"KAJARIACER",603.35,607.75,{"v":595.6,"d":"595.60"},587.85,{"v":575.7,"d":"575.70"},{"v":615.5,"d":"615.50"},{"v":627.6500000000001,"d":"627.65"},{"v":635.4,"d":"635.40"},619.9,600,12.4994]
[270,"KALPATPOWR",477.2,{"v":478.0666666666666,"d":"478.07"},{"v":472.48333333333323,"d":"472.48"},{"v":467.76666666666665,"d":"467.77"},{"v":462.1833333333333,"d":"462.18"},{"v":482.7833333333332,"d":"482.78"},{"v":488.36666666666656,"d":"488.37"},{"v":493.08333333333314,"d":"493.08"},483.65,473.35,0.68869]
[271,"KANSAINER",510.1,{"v":509.0166666666667,"d":"509.02"},{"v":504.1833333333334,"d":"504.18"},{"v":498.2666666666667,"d":"498.27"},{"v":493.4333333333334,"d":"493.43"},{"v":514.9333333333334,"d":"514.93"},{"v":519.7666666666668,"d":"519.77"},{"v":525.6833333333334,"d":"525.68"},513.85,503.1,1.25714]
[272,"KTKBANK",136.75,{"v":138.03333333333333,"d":"138.03"},{"v":134.91666666666666,"d":"134.92"},{"v":133.08333333333331,"d":"133.08"},{"v":129.96666666666664,"d":"129.97"},{"v":139.86666666666667,"d":"139.87"},{"v":142.98333333333335,"d":"142.98"},{"v":144.8166666666667,"d":"144.82"},141.15,136.2,18.06132]
[273,"KARURVYSYA",113.1,113.75,112.05,{"v":111,"d":"111.00"},{"v":109.3,"d":"109.30"},{"v":114.8,"d":"114.80"},{"v":116.49999999999999,"d":"116.50"},117.55,115.45,112.7,6.49326]
[274,"KSCL",472.95,{"v":476.65000000000003,"d":"476.65"},{"v":465.3500000000001,"d":"465.35"},{"v":457.75000000000006,"d":"457.75"},{"v":446.4500000000001,"d":"446.45"},{"v":484.25000000000006,"d":"484.25"},495.55,{"v":503.15000000000003,"d":"503.15"},487.95,469.05,4.27261]
[275,"KEC",389.4,{"v":383.4166666666667,"d":"383.42"},{"v":373.48333333333335,"d":"373.48"},{"v":357.56666666666666,"d":"357.57"},{"v":347.6333333333333,"d":"347.63"},{"v":399.33333333333337,"d":"399.33"},{"v":409.26666666666665,"d":"409.27"},{"v":425.1833333333334,"d":"425.18"},393.35,367.5,16.82753]
[276,"KESORAMIND",136.5,{"v":137.61666666666667,"d":"137.62"},{"v":134.98333333333335,"d":"134.98"},{"v":133.46666666666667,"d":"133.47"},{"v":130.83333333333334,"d":"130.83"},{"v":139.13333333333335,"d":"139.13"},{"v":141.76666666666668,"d":"141.77"},{"v":143.28333333333336,"d":"143.28"},140.25,136.1,4.15756]
[277,"KITEX",246.8,{"v":248.43333333333337,"d":"248.43"},{"v":241.46666666666673,"d":"241.47"},{"v":236.13333333333335,"d":"236.13"},{"v":229.1666666666667,"d":"229.17"},{"v":253.76666666666674,"d":"253.77"},{"v":260.73333333333335,"d":"260.73"},{"v":266.0666666666667,"d":"266.07"},255.4,243.1,2.93166]
[278,"KOLTEPATIL",367.35,{"v":366.15000000000003,"d":"366.15"},{"v":351.80000000000007,"d":"351.80"},{"v":336.25000000000006,"d":"336.25"},{"v":321.9000000000001,"d":"321.90"},{"v":381.70000000000005,"d":"381.70"},{"v":396.05000000000007,"d":"396.05"},{"v":411.6,"d":"411.60"},380.5,350.6,6.69058]
[279,"KOTAKBANK",1042.45,{"v":1043.8666666666668,"d":"1043.87"},{"v":1035.3833333333337,"d":"1035.38"},{"v":1028.3166666666668,"d":"1028.32"},{"v":1019.8333333333337,"d":"1019.83"},{"v":1050.9333333333336,"d":"1050.93"},{"v":1059.4166666666667,"d":"1059.42"},{"v":1066.4833333333336,"d":"1066.48"},1052.35,1036.8,11.87333]
[280,"KWALITY",90.15,{"v":90.8,"d":"90.80"},89.35,88.55,{"v":87.1,"d":"87.10"},{"v":91.6,"d":"91.60"},{"v":93.05000000000001,"d":"93.05"},93.85,92.25,90,8.91003]
[281,"L&TFH",169.8,{"v":169.63333333333335,"d":"169.63"},{"v":166.4666666666667,"d":"166.47"},{"v":163.13333333333335,"d":"163.13"},{"v":159.9666666666667,"d":"159.97"},{"v":172.9666666666667,"d":"172.97"},{"v":176.13333333333338,"d":"176.13"},{"v":179.4666666666667,"d":"179.47"},172.8,166.3,44.57219]
[282,"LTTS",1460.25,{"v":1461.0833333333333,"d":"1461.08"},{"v":1424.1666666666665,"d":"1424.17"},{"v":1388.0833333333333,"d":"1388.08"},{"v":1351.1666666666665,"d":"1351.17"},{"v":1497.1666666666665,"d":"1497.17"},{"v":1534.083333333333,"d":"1534.08"},{"v":1570.1666666666665,"d":"1570.17"},1498,1425,1.75103]
[283,"LICHSGFIN",525.05,{"v":525.0166666666667,"d":"525.02"},{"v":520.0833333333333,"d":"520.08"},{"v":515.1166666666666,"d":"515.12"},{"v":510.18333333333317,"d":"510.18"},{"v":529.9833333333333,"d":"529.98"},{"v":534.9166666666667,"d":"534.92"},{"v":539.8833333333334,"d":"539.88"},529.95,520.05,16.92968]
[284,"LAXMIMACH",5902.5,{"v":5909.316666666667,"d":"5909.32"},{"v":5873.183333333333,"d":"5873.18"},{"v":5843.866666666667,"d":"5843.87"},{"v":5807.733333333334,"d":"5807.73"},{"v":5938.633333333333,"d":"5938.63"},{"v":5974.766666666666,"d":"5974.77"},{"v":6004.083333333333,"d":"6004.08"},5945.45,5880,0.02137]
[285,"LAKSHVILAS",124.65,{"v":125.23333333333333,"d":"125.23"},{"v":123.91666666666667,"d":"123.92"},{"v":123.18333333333334,"d":"123.18"},{"v":121.86666666666667,"d":"121.87"},{"v":125.96666666666667,"d":"125.97"},{"v":127.28333333333333,"d":"127.28"},{"v":128.01666666666665,"d":"128.02"},126.55,124.5,3.6996]
[286,"LTI",1502.75,1479.75,{"v":1445.4,"d":"1445.40"},{"v":1388.0500000000002,"d":"1388.05"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1537.1,"d":"1537.10"},{"v":1571.4499999999998,"d":"1571.45"},{"v":1628.7999999999997,"d":"1628.80"},1514.1,1422.4,4.06797]
[287,"LT",1361.2,{"v":1359.7666666666667,"d":"1359.77"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1332.8666666666666,"d":"1332.87"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1400.8333333333335,"d":"1400.83"},1372.5,1345.6,23.10144]
[288,"LAURUSLABS",535.7,{"v":534.9166666666666,"d":"534.92"},{"v":519.9333333333333,"d":"519.93"},{"v":504.16666666666663,"d":"504.17"},{"v":489.1833333333333,"d":"489.18"},{"v":550.6833333333333,"d":"550.68"},{"v":565.6666666666666,"d":"565.67"},{"v":581.4333333333333,"d":"581.43"},549.9,519.15,1.23864]
[289,"LINDEINDIA",510.4,{"v":508.5,"d":"508.50"},{"v":491,"d":"491.00"},{"v":471.6,"d":"471.60"},{"v":454.1,"d":"454.10"},{"v":527.9,"d":"527.90"},{"v":545.4,"d":"545.40"},{"v":564.8,"d":"564.80"},526,489.1,0.39993]
[290,"LUPIN",827.6,{"v":833.4166666666666,"d":"833.42"},{"v":819.1833333333333,"d":"819.18"},{"v":810.7666666666667,"d":"810.77"},{"v":796.5333333333333,"d":"796.53"},{"v":841.8333333333333,"d":"841.83"},{"v":856.0666666666666,"d":"856.07"},{"v":864.4833333333332,"d":"864.48"},847.65,825,11.35323]
[291,"MMTC",57.05,{"v":57.4,"d":"57.40"},{"v":56.4,"d":"56.40"},55.75,54.75,58.05,59.05,{"v":59.699999999999996,"d":"59.70"},58.4,56.75,14.63711]
[292,"MOIL",230.5,{"v":231.33333333333334,"d":"231.33"},{"v":228.86666666666667,"d":"228.87"},{"v":227.23333333333332,"d":"227.23"},{"v":224.76666666666665,"d":"224.77"},{"v":232.9666666666667,"d":"232.97"},{"v":235.43333333333334,"d":"235.43"},{"v":237.06666666666672,"d":"237.07"},233.8,229.7,3.91275]
[293,"MRF",72329.2,{"v":72195.09999999999,"d":"72195.10"},{"v":71784.09999999998,"d":"71784.10"},{"v":71238.99999999999,"d":"71239.00"},{"v":70827.99999999997,"d":"70828.00"},{"v":72740.19999999998,"d":"72740.20"},{"v":73151.20000000001,"d":"73151.20"},{"v":73696.29999999999,"d":"73696.30"},72606.1,71650,0.1026]
[294,"MAGMA",167.45,{"v":165.51666666666665,"d":"165.52"},{"v":161.0333333333333,"d":"161.03"},{"v":154.61666666666665,"d":"154.62"},{"v":150.1333333333333,"d":"150.13"},{"v":171.9333333333333,"d":"171.93"},{"v":176.41666666666666,"d":"176.42"},{"v":182.83333333333331,"d":"182.83"},170,159.1,1.46769]
[295,"MGL",1043.7,{"v":1041.5666666666666,"d":"1041.57"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1010.5666666666666,"d":"1010.57"},{"v":996.1333333333332,"d":"996.13"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1089.1333333333332,"d":"1089.13"},1056,1025,4.82192]
[296,"MTNL",23.15,{"v":23.516666666666666,"d":"23.52"},{"v":22.633333333333333,"d":"22.63"},{"v":22.116666666666667,"d":"22.12"},{"v":21.233333333333334,"d":"21.23"},{"v":24.03333333333333,"d":"24.03"},{"v":24.916666666666664,"d":"24.92"},{"v":25.43333333333333,"d":"25.43"},24.4,23,12.80607]
[297,"M&MFIN",456.2,{"v":456.3666666666666,"d":"456.37"},{"v":445.83333333333326,"d":"445.83"},{"v":435.46666666666664,"d":"435.47"},{"v":424.9333333333333,"d":"424.93"},{"v":466.73333333333323,"d":"466.73"},{"v":477.26666666666665,"d":"477.27"},{"v":487.6333333333332,"d":"487.63"},466.9,446,23.07211]
[298,"M&M",746.95,747.65,{"v":741.3499999999999,"d":"741.35"},{"v":735.7499999999999,"d":"735.75"},{"v":729.4499999999998,"d":"729.45"},753.25,759.55,{"v":765.1500000000001,"d":"765.15"},753.95,742.05,12.07191]
[299,"MAHINDCIE",218.9,{"v":218.21666666666667,"d":"218.22"},{"v":216.68333333333334,"d":"216.68"},{"v":214.46666666666667,"d":"214.47"},{"v":212.93333333333334,"d":"212.93"},{"v":220.43333333333334,"d":"220.43"},{"v":221.9666666666667,"d":"221.97"},{"v":224.18333333333334,"d":"224.18"},219.75,216,3.72737]
[300,"MHRIL",313.95,{"v":317.98333333333335,"d":"317.98"},{"v":307.9666666666667,"d":"307.97"},{"v":301.98333333333335,"d":"301.98"},{"v":291.9666666666667,"d":"291.97"},{"v":323.9666666666667,"d":"323.97"},{"v":333.98333333333335,"d":"333.98"},{"v":339.9666666666667,"d":"339.97"},328,312,1.52934]
[301,"MANAPPURAM",107.85,108.05,{"v":106.5,"d":"106.50"},105.15,{"v":103.60000000000001,"d":"103.60"},{"v":109.39999999999999,"d":"109.40"},{"v":110.94999999999997,"d":"110.95"},{"v":112.29999999999998,"d":"112.30"},109.6,106.7,45.28713]
[302,"MRPL",120,{"v":119.98333333333333,"d":"119.98"},{"v":118.11666666666667,"d":"118.12"},{"v":116.23333333333333,"d":"116.23"},{"v":114.36666666666667,"d":"114.37"},{"v":121.86666666666667,"d":"121.87"},{"v":123.73333333333332,"d":"123.73"},{"v":125.61666666666667,"d":"125.62"},121.85,118.1,13.14655]
[303,"MANPASAND",415.3,{"v":420.0333333333333,"d":"420.03"},{"v":405.2666666666666,"d":"405.27"},{"v":395.2333333333333,"d":"395.23"},{"v":380.4666666666666,"d":"380.47"},{"v":430.0666666666666,"d":"430.07"},{"v":444.83333333333326,"d":"444.83"},{"v":454.8666666666666,"d":"454.87"},434.8,410,0.87819]
[304,"MARICO",315.6,{"v":315.34999999999997,"d":"315.35"},{"v":313.24999999999994,"d":"313.25"},{"v":310.9,"d":"310.90"},{"v":308.79999999999995,"d":"308.80"},{"v":317.69999999999993,"d":"317.70"},{"v":319.79999999999995,"d":"319.80"},{"v":322.1499999999999,"d":"322.15"},317.45,313,22.66519]
[305,"MARKSANS",40.9,{"v":41.36666666666667,"d":"41.37"},{"v":40.233333333333334,"d":"40.23"},{"v":39.56666666666667,"d":"39.57"},{"v":38.43333333333334,"d":"38.43"},{"v":42.03333333333333,"d":"42.03"},{"v":43.16666666666667,"d":"43.17"},{"v":43.83333333333333,"d":"43.83"},42.5,40.7,23.73906]
[306,"MARUTI",9001.6,{"v":9048.366666666667,"d":"9048.37"},{"v":8939.233333333334,"d":"8939.23"},{"v":8876.866666666667,"d":"8876.87"},{"v":8767.733333333334,"d":"8767.73"},{"v":9110.733333333334,"d":"9110.73"},{"v":9219.866666666669,"d":"9219.87"},{"v":9282.233333333334,"d":"9282.23"},9157.5,8986,3.57737]
[307,"MFSL",518.05,{"v":521.3833333333333,"d":"521.38"},{"v":511.66666666666663,"d":"511.67"},{"v":505.2833333333333,"d":"505.28"},{"v":495.5666666666666,"d":"495.57"},{"v":527.7666666666667,"d":"527.77"},{"v":537.4833333333333,"d":"537.48"},{"v":543.8666666666667,"d":"543.87"},531.1,515,3.38108]
[308,"MAXINDIA",112.1,{"v":112.13333333333333,"d":"112.13"},{"v":110.96666666666665,"d":"110.97"},{"v":109.83333333333333,"d":"109.83"},{"v":108.66666666666666,"d":"108.67"},{"v":113.26666666666665,"d":"113.27"},{"v":114.43333333333334,"d":"114.43"},{"v":115.56666666666665,"d":"115.57"},113.3,111,3.92052]
[309,"MCLEODRUSS",171.05,{"v":172.9333333333333,"d":"172.93"},{"v":168.41666666666663,"d":"168.42"},{"v":165.78333333333333,"d":"165.78"},{"v":161.26666666666665,"d":"161.27"},{"v":175.5666666666666,"d":"175.57"},{"v":180.08333333333331,"d":"180.08"},{"v":182.71666666666658,"d":"182.72"},177.45,170.3,2.44743]
[310,"MERCK",1493.45,1522.75,{"v":1451.5,"d":"1451.50"},1409.55,{"v":1338.3,"d":"1338.30"},{"v":1564.7,"d":"1564.70"},1635.95,{"v":1677.9,"d":"1677.90"},1594,1480.8,0.20888]
[311,"MINDTREE",723.6,{"v":727.3666666666667,"d":"727.37"},{"v":715.9833333333333,"d":"715.98"},{"v":708.3666666666667,"d":"708.37"},{"v":696.9833333333333,"d":"696.98"},{"v":734.9833333333333,"d":"734.98"},{"v":746.3666666666668,"d":"746.37"},{"v":753.9833333333333,"d":"753.98"},738.75,719.75,10.28773]
[312,"MINDACORP",203.35,{"v":206.3166666666667,"d":"206.32"},{"v":199.23333333333338,"d":"199.23"},{"v":195.11666666666667,"d":"195.12"},{"v":188.03333333333336,"d":"188.03"},{"v":210.4333333333334,"d":"210.43"},{"v":217.5166666666667,"d":"217.52"},{"v":221.6333333333334,"d":"221.63"},213.4,202.2,3.67322]
[313,"MINDAIND",1171.4,{"v":1182.3999999999999,"d":"1182.40"},{"v":1137.2999999999997,"d":"1137.30"},{"v":1103.1999999999998,"d":"1103.20"},{"v":1058.0999999999997,"d":"1058.10"},{"v":1216.4999999999998,"d":"1216.50"},{"v":1261.5999999999997,"d":"1261.60"},{"v":1295.6999999999998,"d":"1295.70"},1227.5,1148.3,1.49958]
[314,"MONSANTO",2508.75,{"v":2512.4,"d":"2512.40"},{"v":2491.3500000000004,"d":"2491.35"},{"v":2473.9500000000003,"d":"2473.95"},{"v":2452.9000000000005,"d":"2452.90"},{"v":2529.8,"d":"2529.80"},{"v":2550.8500000000004,"d":"2550.85"},2568.25,2533.45,2495,0.14505]
[315,"MOTHERSUMI",357.25,357.55,{"v":353.20000000000005,"d":"353.20"},{"v":349.15000000000003,"d":"349.15"},{"v":344.80000000000007,"d":"344.80"},{"v":361.6,"d":"361.60"},{"v":365.95000000000005,"d":"365.95"},{"v":370,"d":"370.00"},361.9,353.5,48.50146]
[316,"MOTILALOFS",1154.35,{"v":1156.7833333333333,"d":"1156.78"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1112.7833333333333,"d":"1112.78"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1200.7833333333333,"d":"1200.78"},{"v":1221.5666666666666,"d":"1221.57"},1180,1136,1.85313]
[317,"MPHASIS",890.8,{"v":888.0666666666666,"d":"888.07"},{"v":866.2333333333332,"d":"866.23"},{"v":841.6666666666666,"d":"841.67"},{"v":819.8333333333333,"d":"819.83"},{"v":912.6333333333332,"d":"912.63"},{"v":934.4666666666667,"d":"934.47"},{"v":959.0333333333332,"d":"959.03"},909.9,863.5,4.15416]
[318,"MUTHOOTFIN",420.45,{"v":421.9166666666667,"d":"421.92"},{"v":416.9333333333334,"d":"416.93"},{"v":413.4166666666667,"d":"413.42"},{"v":408.4333333333334,"d":"408.43"},{"v":425.4333333333334,"d":"425.43"},{"v":430.41666666666663,"d":"430.42"},{"v":433.9333333333334,"d":"433.93"},426.9,418.4,5.96542]
[319,"NATCOPHARM",783.85,{"v":794,"d":"794.00"},{"v":764,"d":"764.00"},744.15,714.15,813.85,843.85,{"v":863.7,"d":"863.70"},824,774.15,7.13301]
[320,"NBCC",209.5,{"v":212.9333333333333,"d":"212.93"},{"v":204.86666666666662,"d":"204.87"},{"v":200.23333333333332,"d":"200.23"},{"v":192.16666666666663,"d":"192.17"},{"v":217.5666666666666,"d":"217.57"},{"v":225.63333333333327,"d":"225.63"},{"v":230.2666666666666,"d":"230.27"},221,208.3,21.20204]
[321,"NCC",126.15,{"v":124.56666666666668,"d":"124.57"},{"v":118.73333333333335,"d":"118.73"},{"v":111.31666666666668,"d":"111.32"},{"v":105.48333333333335,"d":"105.48"},{"v":131.98333333333335,"d":"131.98"},{"v":137.8166666666667,"d":"137.82"},{"v":145.23333333333335,"d":"145.23"},130.4,117.15,286.55556]
[322,"NHPC",28.65,{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},27.75,26.95,29.45,{"v":30.249999999999996,"d":"30.25"},{"v":30.7,"d":"30.70"},29.8,28.55,73.70928]
[323,"NIITTECH",830.45,{"v":835.5333333333334,"d":"835.53"},{"v":818.3666666666668,"d":"818.37"},{"v":806.2833333333334,"d":"806.28"},{"v":789.1166666666668,"d":"789.12"},{"v":847.6166666666668,"d":"847.62"},{"v":864.7833333333335,"d":"864.78"},{"v":876.8666666666668,"d":"876.87"},852.7,823.45,10.47388]
[324,"NLCINDIA",103.3,{"v":103.21666666666665,"d":"103.22"},{"v":101.58333333333331,"d":"101.58"},{"v":99.86666666666666,"d":"99.87"},{"v":98.23333333333332,"d":"98.23"},{"v":104.93333333333331,"d":"104.93"},{"v":106.56666666666666,"d":"106.57"},{"v":108.2833333333333,"d":"108.28"},104.85,101.5,8.16789]
[325,"NMDC",133.65,{"v":135.5,"d":"135.50"},{"v":131.3,"d":"131.30"},{"v":128.95000000000002,"d":"128.95"},{"v":124.75000000000003,"d":"124.75"},137.85,{"v":142.04999999999998,"d":"142.05"},{"v":144.39999999999998,"d":"144.40"},139.7,133.15,41.05258]
[326,"NTPC",162.95,{"v":163.6,"d":"163.60"},{"v":161.5,"d":"161.50"},160.05,{"v":157.95000000000002,"d":"157.95"},{"v":165.04999999999998,"d":"165.05"},{"v":167.14999999999995,"d":"167.15"},{"v":168.59999999999997,"d":"168.60"},165.7,162.15,41.01637]
[327,"NH",306.05,{"v":308.46666666666664,"d":"308.47"},{"v":302.9333333333333,"d":"302.93"},{"v":299.81666666666666,"d":"299.82"},{"v":294.2833333333333,"d":"294.28"},{"v":311.58333333333326,"d":"311.58"},{"v":317.1166666666667,"d":"317.12"},{"v":320.23333333333323,"d":"320.23"},314,305.35,0.73957]
[328,"NATIONALUM",74.45,75.05,{"v":73.39999999999999,"d":"73.40"},72.35,{"v":70.69999999999999,"d":"70.70"},{"v":76.1,"d":"76.10"},77.75,{"v":78.8,"d":"78.80"},76.7,74,63.30849]
[329,"NFL",66.45,{"v":67,"d":"67.00"},{"v":65.5,"d":"65.50"},64.55,63.05,67.95,69.45,{"v":70.4,"d":"70.40"},68.5,66.05,7.17772]
[330,"NBVENTURES",150.8,{"v":150.26666666666668,"d":"150.27"},{"v":148.48333333333335,"d":"148.48"},{"v":146.16666666666666,"d":"146.17"},{"v":144.38333333333333,"d":"144.38"},{"v":152.58333333333337,"d":"152.58"},{"v":154.36666666666673,"d":"154.37"},{"v":156.6833333333334,"d":"156.68"},152.05,147.95,2.33743]
[331,"NAVINFLUOR",802.8,{"v":810.9333333333334,"d":"810.93"},{"v":791.8666666666668,"d":"791.87"},{"v":780.9333333333334,"d":"780.93"},{"v":761.8666666666668,"d":"761.87"},{"v":821.8666666666668,"d":"821.87"},{"v":840.9333333333334,"d":"840.93"},{"v":851.8666666666668,"d":"851.87"},830,800,0.26627]
[332,"NAVKARCORP",176.85,177.25,{"v":174.8,"d":"174.80"},172.75,{"v":170.3,"d":"170.30"},{"v":179.3,"d":"179.30"},181.75,{"v":183.8,"d":"183.80"},179.7,175.2,1.4041]
[333,"NAVNETEDUL",142.45,{"v":145.04999999999998,"d":"145.05"},{"v":139.54999999999995,"d":"139.55"},{"v":136.64999999999998,"d":"136.65"},{"v":131.14999999999995,"d":"131.15"},{"v":147.94999999999996,"d":"147.95"},{"v":153.45000000000002,"d":"153.45"},{"v":156.34999999999997,"d":"156.35"},150.55,142.15,0.72395]
[334,"NETWORK18",51.7,{"v":52.18333333333334,"d":"52.18"},{"v":50.91666666666667,"d":"50.92"},{"v":50.13333333333333,"d":"50.13"},{"v":48.86666666666667,"d":"48.87"},{"v":52.966666666666676,"d":"52.97"},{"v":54.23333333333334,"d":"54.23"},{"v":55.01666666666668,"d":"55.02"},53.45,51.4,7.99678]
[335,"NILKAMAL",1820.45,{"v":1822.8166666666666,"d":"1822.82"},{"v":1798.6333333333332,"d":"1798.63"},{"v":1776.8166666666666,"d":"1776.82"},{"v":1752.6333333333332,"d":"1752.63"},{"v":1844.6333333333332,"d":"1844.63"},{"v":1868.8166666666666,"d":"1868.82"},{"v":1890.6333333333332,"d":"1890.63"},1847,1801,0.35863]
[336,"OBEROIRLTY",471.85,{"v":471.90000000000003,"d":"471.90"},{"v":464.95000000000005,"d":"464.95"},458.05,{"v":451.1,"d":"451.10"},{"v":478.80000000000007,"d":"478.80"},485.75,{"v":492.6500000000001,"d":"492.65"},478.85,465,1.543]
[337,"ONGC",185.75,187.35,{"v":182.7,"d":"182.70"},179.65,{"v":175,"d":"175.00"},{"v":190.39999999999998,"d":"190.40"},195.05,{"v":198.09999999999997,"d":"198.10"},192,184.3,49.60527]
[338,"OIL",359.25,{"v":360.56666666666666,"d":"360.57"},{"v":356.7833333333333,"d":"356.78"},{"v":354.31666666666666,"d":"354.32"},{"v":350.5333333333333,"d":"350.53"},{"v":363.0333333333333,"d":"363.03"},{"v":366.8166666666667,"d":"366.82"},{"v":369.2833333333333,"d":"369.28"},364.35,358.1,6.50316]
[339,"OMAXE",230.5,{"v":229.1,"d":"229.10"},{"v":227.39999999999998,"d":"227.40"},{"v":224.29999999999998,"d":"224.30"},{"v":222.59999999999997,"d":"222.60"},{"v":232.2,"d":"232.20"},{"v":233.89999999999998,"d":"233.90"},{"v":237,"d":"237.00"},230.8,226,2.94267]
[340,"OFSS",4014.35,{"v":4020.1,"d":"4020.10"},3979.75,3945.15,{"v":3904.8,"d":"3904.80"},{"v":4054.7,"d":"4054.70"},{"v":4095.0499999999993,"d":"4095.05"},4129.65,4060.45,3985.5,0.31833]
[341,"ORIENTCEM",149.4,{"v":149.79999999999998,"d":"149.80"},{"v":147.59999999999997,"d":"147.60"},{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":151.59999999999997,"d":"151.60"},{"v":153.79999999999995,"d":"153.80"},{"v":155.59999999999997,"d":"155.60"},152,148,0.33445]
[342,"ORIENTBANK",103.85,{"v":106.56666666666666,"d":"106.57"},{"v":100.33333333333333,"d":"100.33"},{"v":96.81666666666666,"d":"96.82"},{"v":90.58333333333333,"d":"90.58"},{"v":110.08333333333333,"d":"110.08"},{"v":116.31666666666668,"d":"116.32"},{"v":119.83333333333333,"d":"119.83"},112.8,103.05,65.02789]
[343,"PCJEWELLER",376.1,{"v":382.68333333333334,"d":"382.68"},{"v":366.4166666666667,"d":"366.42"},{"v":356.73333333333335,"d":"356.73"},{"v":340.4666666666667,"d":"340.47"},{"v":392.3666666666667,"d":"392.37"},{"v":408.6333333333333,"d":"408.63"},{"v":418.31666666666666,"d":"418.32"},398.95,373,83.01309]
[344,"PIIND",839.55,{"v":849.8166666666666,"d":"849.82"},{"v":824.7333333333332,"d":"824.73"},{"v":809.9166666666666,"d":"809.92"},{"v":784.8333333333333,"d":"784.83"},{"v":864.6333333333332,"d":"864.63"},{"v":889.7166666666667,"d":"889.72"},{"v":904.5333333333332,"d":"904.53"},874.9,835,0.9836]
[345,"PNBHOUSING",1253.5,{"v":1256.5,"d":"1256.50"},{"v":1243,"d":"1243.00"},{"v":1232.5,"d":"1232.50"},{"v":1219,"d":"1219.00"},{"v":1267,"d":"1267.00"},{"v":1280.5,"d":"1280.50"},{"v":1291,"d":"1291.00"},1270,1246,0.97126]
[346,"PNCINFRA",177.9,177.35,{"v":174.7,"d":"174.70"},{"v":171.5,"d":"171.50"},168.85,{"v":180.54999999999998,"d":"180.55"},{"v":183.20000000000002,"d":"183.20"},{"v":186.39999999999998,"d":"186.40"},180,174.15,0.93842]
[347,"PFS",33.4,{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":32.46666666666667,"d":"32.47"},{"v":31.683333333333337,"d":"31.68"},{"v":34.18333333333334,"d":"34.18"},{"v":34.96666666666667,"d":"34.97"},{"v":35.43333333333334,"d":"35.43"},34.5,33.25,12.70986]
[348,"PTC",102.3,{"v":102.63333333333333,"d":"102.63"},{"v":101.46666666666665,"d":"101.47"},{"v":100.63333333333333,"d":"100.63"},{"v":99.46666666666665,"d":"99.47"},{"v":103.46666666666665,"d":"103.47"},{"v":104.63333333333334,"d":"104.63"},{"v":105.46666666666665,"d":"105.47"},103.8,101.8,17.20636]
[349,"PVR",1405.5,{"v":1410.3,"d":"1410.30"},{"v":1390.6,"d":"1390.60"},{"v":1375.7,"d":"1375.70"},{"v":1356,"d":"1356.00"},{"v":1425.1999999999998,"d":"1425.20"},{"v":1444.9,"d":"1444.90"},{"v":1459.7999999999997,"d":"1459.80"},1430,1395.4,0.93201]
[350,"PAGEIND",22846.8,22618.55,{"v":22238.1,"d":"22238.10"},{"v":21629.399999999998,"d":"21629.40"},{"v":21248.949999999997,"d":"21248.95"},23227.25,{"v":23607.700000000004,"d":"23607.70"},{"v":24216.4,"d":"24216.40"},22999,22009.85,0.56193]
[351,"PARAGMILK",295.7,{"v":296.31666666666666,"d":"296.32"},{"v":293.6333333333333,"d":"293.63"},{"v":291.56666666666666,"d":"291.57"},{"v":288.8833333333333,"d":"288.88"},{"v":298.3833333333333,"d":"298.38"},{"v":301.0666666666666,"d":"301.07"},{"v":303.1333333333333,"d":"303.13"},299,294.25,3.99633]
[352,"PERSISTENT",793.75,{"v":793.1,"d":"793.10"},{"v":786.2,"d":"786.20"},778.65,771.75,{"v":800.6500000000001,"d":"800.65"},807.55,{"v":815.1000000000001,"d":"815.10"},800,785.55,0.67204]
[353,"PETRONET",252.05,{"v":251.46666666666667,"d":"251.47"},{"v":249.33333333333334,"d":"249.33"},{"v":246.61666666666667,"d":"246.62"},{"v":244.48333333333335,"d":"244.48"},{"v":254.18333333333334,"d":"254.18"},{"v":256.31666666666666,"d":"256.32"},{"v":259.0333333333333,"d":"259.03"},253.6,248.75,37.77313]
[354,"PFIZER",2328.7,2336.25,{"v":2312.5,"d":"2312.50"},{"v":2296.3,"d":"2296.30"},2272.55,2352.45,{"v":2376.2,"d":"2376.20"},{"v":2392.3999999999996,"d":"2392.40"},2360,2320.05,0.14564]
[355,"PHOENIXLTD",604.85,{"v":609.1,"d":"609.10"},{"v":591.2,"d":"591.20"},{"v":577.5500000000001,"d":"577.55"},{"v":559.6500000000001,"d":"559.65"},622.75,{"v":640.6499999999999,"d":"640.65"},{"v":654.3,"d":"654.30"},627,595.45,0.62714]
[356,"PIDILITIND",894.85,{"v":896.9499999999999,"d":"896.95"},{"v":887.8999999999999,"d":"887.90"},{"v":880.9499999999999,"d":"880.95"},{"v":871.8999999999999,"d":"871.90"},{"v":903.8999999999999,"d":"903.90"},{"v":912.9499999999998,"d":"912.95"},{"v":919.8999999999999,"d":"919.90"},906,890,6.52522]
[357,"PEL",2733.3,{"v":2723.766666666667,"d":"2723.77"},{"v":2690.7833333333338,"d":"2690.78"},{"v":2648.266666666667,"d":"2648.27"},{"v":2615.2833333333338,"d":"2615.28"},{"v":2766.2833333333338,"d":"2766.28"},{"v":2799.2666666666664,"d":"2799.27"},{"v":2841.7833333333338,"d":"2841.78"},2756.75,2681.25,0.95811]
[358,"PFC",111.25,{"v":111.31666666666666,"d":"111.32"},{"v":109.78333333333333,"d":"109.78"},{"v":108.31666666666666,"d":"108.32"},{"v":106.78333333333333,"d":"106.78"},{"v":112.78333333333333,"d":"112.78"},{"v":114.31666666666666,"d":"114.32"},{"v":115.78333333333333,"d":"115.78"},112.85,109.85,46.91167]
[359,"POWERGRID",195.45,{"v":195.86666666666665,"d":"195.87"},{"v":193.2833333333333,"d":"193.28"},{"v":191.11666666666665,"d":"191.12"},{"v":188.5333333333333,"d":"188.53"},{"v":198.0333333333333,"d":"198.03"},{"v":200.61666666666662,"d":"200.62"},{"v":202.7833333333333,"d":"202.78"},198.45,193.7,77.92834]
[360,"PRAJIND",96.8,{"v":98.46666666666665,"d":"98.47"},{"v":94.0333333333333,"d":"94.03"},{"v":91.26666666666665,"d":"91.27"},{"v":86.8333333333333,"d":"86.83"},{"v":101.2333333333333,"d":"101.23"},{"v":105.66666666666667,"d":"105.67"},{"v":108.43333333333331,"d":"108.43"},102.9,95.7,16.36773]
[361,"PRESTIGE",312.3,{"v":313.68333333333334,"d":"313.68"},{"v":307.9166666666667,"d":"307.92"},{"v":303.53333333333336,"d":"303.53"},{"v":297.7666666666667,"d":"297.77"},{"v":318.06666666666666,"d":"318.07"},{"v":323.8333333333333,"d":"323.83"},{"v":328.21666666666664,"d":"328.22"},319.45,309.3,2.28692]
[362,"PRISMCEM",138.3,{"v":139.58333333333334,"d":"139.58"},{"v":134.51666666666668,"d":"134.52"},{"v":130.73333333333335,"d":"130.73"},{"v":125.66666666666669,"d":"125.67"},{"v":143.36666666666667,"d":"143.37"},{"v":148.43333333333334,"d":"148.43"},{"v":152.21666666666667,"d":"152.22"},144.65,135.8,35.30326]
[363,"PGHH",9296.15,{"v":9324.716666666667,"d":"9324.72"},{"v":9199.433333333334,"d":"9199.43"},{"v":9102.716666666667,"d":"9102.72"},{"v":8977.433333333334,"d":"8977.43"},{"v":9421.433333333334,"d":"9421.43"},{"v":9546.716666666667,"d":"9546.72"},{"v":9643.433333333334,"d":"9643.43"},9450,9228,0.02491]
[364,"PNB",145.85,{"v":149.81666666666663,"d":"149.82"},{"v":140.68333333333328,"d":"140.68"},{"v":135.51666666666665,"d":"135.52"},{"v":126.3833333333333,"d":"126.38"},{"v":154.98333333333326,"d":"154.98"},{"v":164.11666666666665,"d":"164.12"},{"v":169.28333333333325,"d":"169.28"},158.95,144.65,683.96778]
[365,"QUESS",957.15,{"v":956.7166666666667,"d":"956.72"},{"v":948.4333333333334,"d":"948.43"},{"v":939.7166666666667,"d":"939.72"},{"v":931.4333333333334,"d":"931.43"},{"v":965.4333333333334,"d":"965.43"},{"v":973.7166666666667,"d":"973.72"},{"v":982.4333333333334,"d":"982.43"},965,948,1.63981]
[366,"RBLBANK",483.65,{"v":486.01666666666665,"d":"486.02"},{"v":480.0333333333333,"d":"480.03"},{"v":476.41666666666663,"d":"476.42"},{"v":470.4333333333333,"d":"470.43"},{"v":489.6333333333333,"d":"489.63"},{"v":495.6166666666667,"d":"495.62"},{"v":499.23333333333335,"d":"499.23"},492,482.4,9.46063]
[367,"RADICO",360.65,{"v":362.2,"d":"362.20"},{"v":353.54999999999995,"d":"353.55"},346.45,{"v":337.79999999999995,"d":"337.80"},{"v":369.29999999999995,"d":"369.30"},{"v":377.94999999999993,"d":"377.95"},{"v":385.04999999999995,"d":"385.05"},370.85,355.1,26.87794]
[368,"RAIN",383.6,{"v":389.3,"d":"389.30"},{"v":375.95000000000005,"d":"375.95"},{"v":368.3,"d":"368.30"},{"v":354.95000000000005,"d":"354.95"},{"v":396.95000000000005,"d":"396.95"},{"v":410.30000000000007,"d":"410.30"},{"v":417.95000000000005,"d":"417.95"},402.65,381.65,25.76375]
[369,"RAJESHEXPO",819.2,{"v":818.5,"d":"818.50"},{"v":809.7,"d":"809.70"},{"v":800.2,"d":"800.20"},{"v":791.4000000000001,"d":"791.40"},{"v":828,"d":"828.00"},{"v":836.8,"d":"836.80"},{"v":846.3,"d":"846.30"},827.3,809,5.15171]
[370,"RALLIS",232.55,{"v":233.9333333333333,"d":"233.93"},{"v":229.91666666666663,"d":"229.92"},{"v":227.28333333333333,"d":"227.28"},{"v":223.26666666666665,"d":"223.27"},{"v":236.5666666666666,"d":"236.57"},{"v":240.58333333333331,"d":"240.58"},{"v":243.21666666666658,"d":"243.22"},237.95,231.3,2.13726]
[371,"RAMCOSYS",454,{"v":459.2,"d":"459.20"},{"v":444.84999999999997,"d":"444.85"},{"v":435.7,"d":"435.70"},{"v":421.34999999999997,"d":"421.35"},{"v":468.34999999999997,"d":"468.35"},{"v":482.7,"d":"482.70"},{"v":491.84999999999997,"d":"491.85"},473.55,450.05,0.46129]
[372,"RKFORGE",813.95,{"v":811.3000000000001,"d":"811.30"},{"v":797.7500000000001,"d":"797.75"},{"v":781.5500000000001,"d":"781.55"},{"v":768.0000000000001,"d":"768.00"},{"v":827.5000000000001,"d":"827.50"},{"v":841.0500000000001,"d":"841.05"},{"v":857.2500000000001,"d":"857.25"},824.85,795.1,0.31368]
[373,"RCF",86.7,{"v":87.13333333333334,"d":"87.13"},{"v":85.86666666666667,"d":"85.87"},{"v":85.03333333333333,"d":"85.03"},{"v":83.76666666666667,"d":"83.77"},{"v":87.96666666666668,"d":"87.97"},{"v":89.23333333333336,"d":"89.23"},{"v":90.06666666666669,"d":"90.07"},88.4,86.3,22.78528]
[374,"RTNPOWER",6.4,{"v":6.5,"d":"6.50"},6.25,{"v":6.1,"d":"6.10"},5.85,6.65,{"v":6.9,"d":"6.90"},{"v":7.050000000000001,"d":"7.05"},6.75,6.35,56.92202]
[375,"RAYMOND",974.35,{"v":980.1333333333332,"d":"980.13"},{"v":962.5166666666664,"d":"962.52"},{"v":950.6833333333332,"d":"950.68"},{"v":933.0666666666664,"d":"933.07"},{"v":991.9666666666665,"d":"991.97"},{"v":1009.5833333333333,"d":"1009.58"},{"v":1021.4166666666665,"d":"1021.42"},997.75,968.3,4.23674]
[376,"REDINGTON",152.7,{"v":152.91666666666666,"d":"152.92"},{"v":150.83333333333331,"d":"150.83"},{"v":148.96666666666667,"d":"148.97"},{"v":146.88333333333333,"d":"146.88"},{"v":154.7833333333333,"d":"154.78"},{"v":156.86666666666662,"d":"156.87"},{"v":158.7333333333333,"d":"158.73"},155,151.05,3.98762]
[377,"RELAXO",598.95,{"v":601.6666666666667,"d":"601.67"},{"v":593.4833333333335,"d":"593.48"},{"v":588.0166666666668,"d":"588.02"},{"v":579.8333333333335,"d":"579.83"},{"v":607.1333333333334,"d":"607.13"},{"v":615.3166666666668,"d":"615.32"},{"v":620.7833333333334,"d":"620.78"},609.85,596.2,0.33849]
[378,"RELCAPITAL",509.95,{"v":512.3333333333334,"d":"512.33"},{"v":503.3666666666668,"d":"503.37"},{"v":496.7833333333334,"d":"496.78"},{"v":487.81666666666683,"d":"487.82"},{"v":518.9166666666667,"d":"518.92"},{"v":527.8833333333332,"d":"527.88"},{"v":534.4666666666667,"d":"534.47"},521.3,505.75,64.82978]
[379,"RCOM",29.6,{"v":29.099999999999998,"d":"29.10"},{"v":27.999999999999996,"d":"28.00"},{"v":26.4,"d":"26.40"},{"v":25.299999999999997,"d":"25.30"},{"v":30.699999999999996,"d":"30.70"},{"v":31.799999999999997,"d":"31.80"},{"v":33.39999999999999,"d":"33.40"},30.2,27.5,1757.37302]
[380,"RELIANCE",933.65,{"v":932.3833333333333,"d":"932.38"},{"v":922.2666666666667,"d":"922.27"},{"v":910.8833333333333,"d":"910.88"},{"v":900.7666666666667,"d":"900.77"},{"v":943.7666666666667,"d":"943.77"},{"v":953.8833333333332,"d":"953.88"},{"v":965.2666666666667,"d":"965.27"},942.5,921,101.70959]
[381,"RELINFRA",457.25,{"v":459.7666666666667,"d":"459.77"},{"v":451.5833333333334,"d":"451.58"},{"v":445.91666666666674,"d":"445.92"},{"v":437.73333333333346,"d":"437.73"},{"v":465.4333333333334,"d":"465.43"},{"v":473.6166666666667,"d":"473.62"},{"v":479.28333333333336,"d":"479.28"},467.95,454.1,26.75349]
[382,"RNAVAL",41.7,{"v":41.88333333333333,"d":"41.88"},{"v":40.916666666666664,"d":"40.92"},{"v":40.13333333333333,"d":"40.13"},{"v":39.166666666666664,"d":"39.17"},{"v":42.666666666666664,"d":"42.67"},{"v":43.63333333333333,"d":"43.63"},{"v":44.416666666666664,"d":"44.42"},42.85,41.1,54.59433]
[383,"RPOWER",45.95,{"v":46.416666666666664,"d":"46.42"},{"v":45.08333333333333,"d":"45.08"},{"v":44.21666666666666,"d":"44.22"},{"v":42.883333333333326,"d":"42.88"},{"v":47.28333333333333,"d":"47.28"},{"v":48.61666666666666,"d":"48.62"},{"v":49.483333333333334,"d":"49.48"},47.75,45.55,148.16]
[384,"RELIGARE",54.7,{"v":54.70000000000001,"d":"54.70"},{"v":54.70000000000002,"d":"54.70"},{"v":54.70000000000001,"d":"54.70"},{"v":54.70000000000002,"d":"54.70"},{"v":54.70000000000002,"d":"54.70"},{"v":54.7,"d":"54.70"},{"v":54.70000000000002,"d":"54.70"},54.7,54.7,2.57577]
[385,"REPCOHOME",600,{"v":601.3333333333334,"d":"601.33"},{"v":586.6666666666667,"d":"586.67"},{"v":573.3333333333334,"d":"573.33"},{"v":558.6666666666667,"d":"558.67"},{"v":614.6666666666667,"d":"614.67"},{"v":629.3333333333335,"d":"629.33"},{"v":642.6666666666667,"d":"642.67"},616,588,8.01069]
[386,"RUPA",461.2,{"v":462.93333333333334,"d":"462.93"},{"v":454.26666666666665,"d":"454.27"},{"v":447.3333333333333,"d":"447.33"},{"v":438.66666666666663,"d":"438.67"},{"v":469.8666666666667,"d":"469.87"},{"v":478.5333333333333,"d":"478.53"},{"v":485.4666666666667,"d":"485.47"},471.6,456,0.48498]
[387,"RECLTD",154.75,{"v":155.06666666666666,"d":"155.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.51666666666665,"d":"151.52"},{"v":149.58333333333331,"d":"149.58"},{"v":156.68333333333334,"d":"156.68"},{"v":158.61666666666667,"d":"158.62"},{"v":160.23333333333335,"d":"160.23"},157,153.45,49.34123]
[388,"SHK",290.3,{"v":292.5,"d":"292.50"},{"v":280,"d":"280.00"},{"v":269.7,"d":"269.70"},{"v":257.2,"d":"257.20"},{"v":302.8,"d":"302.80"},{"v":315.3,"d":"315.30"},{"v":325.6,"d":"325.60"},305,282.2,1.25888]
[389,"SJVN",36.8,{"v":36.949999999999996,"d":"36.95"},{"v":36.49999999999999,"d":"36.50"},{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":37.24999999999999,"d":"37.25"},{"v":37.699999999999996,"d":"37.70"},{"v":37.99999999999999,"d":"38.00"},37.4,36.65,15.77512]
[390,"SKFINDIA",1826.7,{"v":1835.3666666666668,"d":"1835.37"},{"v":1796.3333333333335,"d":"1796.33"},{"v":1765.9666666666667,"d":"1765.97"},{"v":1726.9333333333334,"d":"1726.93"},{"v":1865.7333333333336,"d":"1865.73"},{"v":1904.7666666666669,"d":"1904.77"},{"v":1935.1333333333337,"d":"1935.13"},1874.4,1805,0.04015]
[391,"SMLISUZU",817.6,{"v":820.5500000000001,"d":"820.55"},{"v":811.3000000000002,"d":"811.30"},{"v":805.0000000000001,"d":"805.00"},{"v":795.7500000000002,"d":"795.75"},{"v":826.8500000000001,"d":"826.85"},{"v":836.0999999999999,"d":"836.10"},{"v":842.4000000000001,"d":"842.40"},829.8,814.25,0.13537]
[392,"SREINFRA",83.2,83.75,{"v":82,"d":"82.00"},{"v":80.8,"d":"80.80"},79.05,84.95,{"v":86.7,"d":"86.70"},{"v":87.9,"d":"87.90"},85.5,82.55,14.73701]
[393,"SRF",1908.1,{"v":1906.8500000000001,"d":"1906.85"},{"v":1888.0500000000002,"d":"1888.05"},{"v":1868,"d":"1868.00"},{"v":1849.2,"d":"1849.20"},{"v":1926.9000000000003,"d":"1926.90"},{"v":1945.7,"d":"1945.70"},{"v":1965.7500000000005,"d":"1965.75"},1925.65,1886.8,1.64882]
[394,"SADBHAV",394.95,{"v":400.40000000000003,"d":"400.40"},{"v":386.55000000000007,"d":"386.55"},{"v":378.15000000000003,"d":"378.15"},{"v":364.30000000000007,"d":"364.30"},{"v":408.80000000000007,"d":"408.80"},{"v":422.6500000000001,"d":"422.65"},{"v":431.05000000000007,"d":"431.05"},414.25,392,1.21644]
[395,"SANOFI",4866.7,{"v":4887.066666666667,"d":"4887.07"},{"v":4816.133333333333,"d":"4816.13"},{"v":4765.566666666667,"d":"4765.57"},{"v":4694.633333333333,"d":"4694.63"},{"v":4937.633333333333,"d":"4937.63"},{"v":5008.566666666666,"d":"5008.57"},{"v":5059.133333333333,"d":"5059.13"},4958,4836.5,0.09437]
[396,"SCHAEFFLER",5391.8,{"v":5421.933333333333,"d":"5421.93"},{"v":5344.866666666667,"d":"5344.87"},{"v":5297.933333333333,"d":"5297.93"},{"v":5220.866666666667,"d":"5220.87"},{"v":5468.866666666667,"d":"5468.87"},{"v":5545.933333333334,"d":"5545.93"},{"v":5592.866666666667,"d":"5592.87"},5499,5375,0.01206]
[397,"SCHNEIDER",110.4,{"v":111.7,"d":"111.70"},{"v":108.60000000000001,"d":"108.60"},{"v":106.80000000000001,"d":"106.80"},{"v":103.70000000000002,"d":"103.70"},{"v":113.5,"d":"113.50"},{"v":116.6,"d":"116.60"},{"v":118.39999999999999,"d":"118.40"},114.8,109.9,1.52852]
[398,"SHARDACROP",393.4,{"v":395.15000000000003,"d":"395.15"},{"v":389.25000000000006,"d":"389.25"},{"v":385.1,"d":"385.10"},{"v":379.20000000000005,"d":"379.20"},{"v":399.30000000000007,"d":"399.30"},{"v":405.20000000000005,"d":"405.20"},{"v":409.3500000000001,"d":"409.35"},401.05,391,0.09037]
[399,"SFL",1591.6,{"v":1600.7333333333333,"d":"1600.73"},{"v":1571.4666666666667,"d":"1571.47"},{"v":1551.3333333333333,"d":"1551.33"},{"v":1522.0666666666666,"d":"1522.07"},{"v":1620.8666666666668,"d":"1620.87"},{"v":1650.1333333333337,"d":"1650.13"},{"v":1670.2666666666669,"d":"1670.27"},1630,1580.6,0.00417]
[400,"SHILPAMED",480.95,{"v":489.0166666666667,"d":"489.02"},{"v":467.0333333333334,"d":"467.03"},{"v":453.11666666666673,"d":"453.12"},{"v":431.13333333333344,"d":"431.13"},{"v":502.9333333333334,"d":"502.93"},{"v":524.9166666666666,"d":"524.92"},{"v":538.8333333333334,"d":"538.83"},511,475.1,2.22193]
[401,"SCI",82.35,{"v":83.16666666666667,"d":"83.17"},{"v":80.33333333333334,"d":"80.33"},{"v":78.31666666666668,"d":"78.32"},{"v":75.48333333333335,"d":"75.48"},{"v":85.18333333333334,"d":"85.18"},{"v":88.01666666666668,"d":"88.02"},{"v":90.03333333333333,"d":"90.03"},86,81.15,20.20879]
[402,"SHOPERSTOP",537.3,{"v":536.4666666666667,"d":"536.47"},{"v":530.9333333333334,"d":"530.93"},{"v":524.5666666666667,"d":"524.57"},{"v":519.0333333333334,"d":"519.03"},{"v":542.8333333333334,"d":"542.83"},{"v":548.3666666666667,"d":"548.37"},{"v":554.7333333333333,"d":"554.73"},542,530.1,0.33898]
[403,"SHREECEM",16813.15,{"v":16854.850000000002,"d":"16854.85"},{"v":16582.500000000004,"d":"16582.50"},{"v":16351.850000000002,"d":"16351.85"},{"v":16079.500000000004,"d":"16079.50"},{"v":17085.500000000004,"d":"17085.50"},{"v":17357.850000000002,"d":"17357.85"},{"v":17588.500000000004,"d":"17588.50"},17127.2,16624.2,0.06148]
[404,"RENUKA",15.7,{"v":15.916666666666666,"d":"15.92"},{"v":15.48333333333333,"d":"15.48"},{"v":15.266666666666664,"d":"15.27"},{"v":14.833333333333329,"d":"14.83"},{"v":16.133333333333333,"d":"16.13"},{"v":16.566666666666666,"d":"16.57"},{"v":16.783333333333335,"d":"16.78"},16.35,15.7,30.15796]
[405,"SHRIRAMCIT",2005.7,{"v":2011.0333333333335,"d":"2011.03"},{"v":1969.666666666667,"d":"1969.67"},{"v":1933.6333333333334,"d":"1933.63"},{"v":1892.2666666666669,"d":"1892.27"},{"v":2047.066666666667,"d":"2047.07"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2124.466666666667,"d":"2124.47"},2052.4,1975,0.02944]
[406,"SRTRANSFIN",1348.25,{"v":1349.7833333333333,"d":"1349.78"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1400.8833333333332,"d":"1400.88"},{"v":1425.6666666666665,"d":"1425.67"},1376.1,1325,5.35338]
[407,"SIEMENS",1275.5,{"v":1271.6,"d":"1271.60"},{"v":1260.9999999999998,"d":"1261.00"},{"v":1246.4999999999998,"d":"1246.50"},{"v":1235.8999999999996,"d":"1235.90"},{"v":1286.1,"d":"1286.10"},{"v":1296.7000000000003,"d":"1296.70"},{"v":1311.2,"d":"1311.20"},1282.2,1257.1,1.90815]
[408,"SNOWMAN",55.15,{"v":55.46666666666667,"d":"55.47"},{"v":53.93333333333334,"d":"53.93"},{"v":52.71666666666667,"d":"52.72"},{"v":51.18333333333334,"d":"51.18"},{"v":56.68333333333334,"d":"56.68"},{"v":58.21666666666667,"d":"58.22"},{"v":59.43333333333334,"d":"59.43"},57,54.25,10.21305]
[409,"SOBHA",561.75,{"v":563.6333333333333,"d":"563.63"},{"v":556.3166666666666,"d":"556.32"},{"v":550.8833333333333,"d":"550.88"},{"v":543.5666666666666,"d":"543.57"},{"v":569.0666666666666,"d":"569.07"},{"v":576.3833333333334,"d":"576.38"},{"v":581.8166666666666,"d":"581.82"},570.95,558.2,2.22648]
[410,"SOLARINDS",1060.2,{"v":1056.9833333333333,"d":"1056.98"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1024.7333333333333,"d":"1024.73"},{"v":1010.2166666666667,"d":"1010.22"},{"v":1074.7166666666667,"d":"1074.72"},{"v":1089.2333333333336,"d":"1089.23"},{"v":1106.9666666666667,"d":"1106.97"},1071.5,1039.25,0.06301]
[411,"SOMANYCERA",693.7,{"v":700.2333333333332,"d":"700.23"},{"v":683.4666666666665,"d":"683.47"},{"v":673.2333333333332,"d":"673.23"},{"v":656.4666666666665,"d":"656.47"},{"v":710.4666666666665,"d":"710.47"},{"v":727.2333333333331,"d":"727.23"},{"v":737.4666666666665,"d":"737.47"},717,690,0.08901]
[412,"SONATSOFTW",340.8,{"v":329.43333333333334,"d":"329.43"},{"v":305.3666666666667,"d":"305.37"},{"v":269.93333333333334,"d":"269.93"},{"v":245.86666666666667,"d":"245.87"},{"v":364.8666666666667,"d":"364.87"},{"v":388.9333333333334,"d":"388.93"},{"v":424.3666666666667,"d":"424.37"},353.5,294,28.26228]
[413,"SOUTHBANK",27.75,{"v":27.916666666666668,"d":"27.92"},{"v":27.483333333333334,"d":"27.48"},{"v":27.216666666666665,"d":"27.22"},{"v":26.78333333333333,"d":"26.78"},{"v":28.183333333333337,"d":"28.18"},{"v":28.616666666666667,"d":"28.62"},{"v":28.88333333333334,"d":"28.88"},28.35,27.65,46.00227]
[414,"STARCEMENT",128.8,{"v":129.76666666666668,"d":"129.77"},{"v":126.23333333333335,"d":"126.23"},{"v":123.66666666666667,"d":"123.67"},{"v":120.13333333333334,"d":"120.13"},{"v":132.33333333333337,"d":"132.33"},{"v":135.86666666666673,"d":"135.87"},{"v":138.43333333333337,"d":"138.43"},133.3,127.2,23.73757]
[415,"SBIN",276.2,{"v":279.96666666666664,"d":"279.97"},{"v":271.2333333333333,"d":"271.23"},{"v":266.26666666666665,"d":"266.27"},{"v":257.5333333333333,"d":"257.53"},{"v":284.9333333333333,"d":"284.93"},{"v":293.66666666666663,"d":"293.67"},{"v":298.63333333333327,"d":"298.63"},288.7,275,456.41149]
[416,"SAIL",93.55,{"v":94.83333333333333,"d":"94.83"},{"v":92.01666666666665,"d":"92.02"},{"v":90.48333333333332,"d":"90.48"},{"v":87.66666666666664,"d":"87.67"},{"v":96.36666666666666,"d":"96.37"},{"v":99.18333333333335,"d":"99.18"},{"v":100.71666666666667,"d":"100.72"},97.65,93.3,175.16122]
[417,"STRTECH",356.6,{"v":358.3833333333334,"d":"358.38"},{"v":353.21666666666675,"d":"353.22"},{"v":349.83333333333337,"d":"349.83"},{"v":344.66666666666674,"d":"344.67"},{"v":361.76666666666677,"d":"361.77"},{"v":366.9333333333334,"d":"366.93"},{"v":370.3166666666668,"d":"370.32"},363.55,355,9.38504]
[418,"SUDARSCHEM",449.95,{"v":450.0333333333333,"d":"450.03"},{"v":445.0666666666666,"d":"445.07"},{"v":440.1833333333333,"d":"440.18"},{"v":435.2166666666666,"d":"435.22"},{"v":454.91666666666663,"d":"454.92"},{"v":459.8833333333333,"d":"459.88"},{"v":464.76666666666665,"d":"464.77"},455,445.15,1.00418]
[419,"SPARC",450.5,454.05,{"v":443.45000000000005,"d":"443.45"},{"v":436.40000000000003,"d":"436.40"},{"v":425.80000000000007,"d":"425.80"},{"v":461.1,"d":"461.10"},{"v":471.70000000000005,"d":"471.70"},478.75,464.65,447,3.43791]
[420,"SUNPHARMA",574.8,{"v":579.2666666666667,"d":"579.27"},{"v":566.7333333333333,"d":"566.73"},{"v":558.6666666666667,"d":"558.67"},{"v":546.1333333333334,"d":"546.13"},{"v":587.3333333333333,"d":"587.33"},{"v":599.8666666666666,"d":"599.87"},{"v":607.9333333333332,"d":"607.93"},591.8,571.2,66.30066]
[421,"SUNTV",998.4,{"v":1002.2333333333335,"d":"1002.23"},{"v":977.5666666666668,"d":"977.57"},{"v":956.7333333333333,"d":"956.73"},{"v":932.0666666666667,"d":"932.07"},{"v":1023.066666666667,"d":"1023.07"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1068.566666666667,"d":"1068.57"},1026.9,981.4,15.79126]
[422,"SUNDRMFAST",532,{"v":534.3166666666667,"d":"534.32"},{"v":521.6833333333334,"d":"521.68"},{"v":511.3666666666667,"d":"511.37"},{"v":498.73333333333335,"d":"498.73"},{"v":544.6333333333334,"d":"544.63"},{"v":557.2666666666669,"d":"557.27"},{"v":567.5833333333335,"d":"567.58"},546.95,524,1.19466]
[423,"SUNTECK",409.8,{"v":411.9166666666667,"d":"411.92"},{"v":398.8833333333334,"d":"398.88"},{"v":387.9666666666667,"d":"387.97"},{"v":374.9333333333334,"d":"374.93"},{"v":422.83333333333337,"d":"422.83"},{"v":435.8666666666667,"d":"435.87"},{"v":446.78333333333336,"d":"446.78"},424.95,401,4.79102]
[424,"SUPRAJIT",272.85,{"v":274.65000000000003,"d":"274.65"},{"v":269.30000000000007,"d":"269.30"},{"v":265.75000000000006,"d":"265.75"},{"v":260.4000000000001,"d":"260.40"},{"v":278.20000000000005,"d":"278.20"},{"v":283.55000000000007,"d":"283.55"},{"v":287.1,"d":"287.10"},280,271.1,0.54771]
[425,"SUPREMEIND",1190.35,{"v":1195.9666666666665,"d":"1195.97"},{"v":1179.883333333333,"d":"1179.88"},{"v":1169.4166666666665,"d":"1169.42"},{"v":1153.333333333333,"d":"1153.33"},{"v":1206.433333333333,"d":"1206.43"},{"v":1222.5166666666664,"d":"1222.52"},{"v":1232.983333333333,"d":"1232.98"},1212.05,1185.5,0.4725]
[426,"SUPPETRO",357.6,{"v":360.93333333333334,"d":"360.93"},{"v":350.6666666666667,"d":"350.67"},{"v":343.73333333333335,"d":"343.73"},{"v":333.4666666666667,"d":"333.47"},{"v":367.8666666666667,"d":"367.87"},{"v":378.1333333333333,"d":"378.13"},{"v":385.06666666666666,"d":"385.07"},371.2,354,0.34159]
[427,"SUVEN",200.15,201.85,{"v":198.29999999999998,"d":"198.30"},196.45,{"v":192.89999999999998,"d":"192.90"},{"v":203.7,"d":"203.70"},207.25,{"v":209.1,"d":"209.10"},205.4,200,3.23531]
[428,"SUZLON",13.35,{"v":13.449999999999998,"d":"13.45"},{"v":13.199999999999996,"d":"13.20"},{"v":13.049999999999999,"d":"13.05"},{"v":12.799999999999997,"d":"12.80"},{"v":13.599999999999994,"d":"13.60"},{"v":13.849999999999998,"d":"13.85"},{"v":13.999999999999993,"d":"14.00"},13.7,13.3,210.00357]
[429,"SWANENERGY",199.85,{"v":200.58333333333334,"d":"200.58"},{"v":194.26666666666668,"d":"194.27"},{"v":188.68333333333334,"d":"188.68"},{"v":182.36666666666667,"d":"182.37"},{"v":206.16666666666669,"d":"206.17"},{"v":212.48333333333335,"d":"212.48"},{"v":218.0666666666667,"d":"218.07"},206.9,195,1.07208]
[430,"SYMPHONY",1754.9,{"v":1748.7,"d":"1748.70"},{"v":1726,"d":"1726.00"},{"v":1697.1,"d":"1697.10"},{"v":1674.3999999999999,"d":"1674.40"},{"v":1777.6000000000001,"d":"1777.60"},{"v":1800.3000000000004,"d":"1800.30"},{"v":1829.2000000000003,"d":"1829.20"},1771.4,1719.8,0.11579]
[431,"SYNDIBANK",63,63.75,{"v":61.900000000000006,"d":"61.90"},{"v":60.800000000000004,"d":"60.80"},{"v":58.95000000000001,"d":"58.95"},64.85,{"v":66.69999999999999,"d":"66.70"},{"v":67.8,"d":"67.80"},65.6,62.65,64.6234]
[432,"SYNGENE",610.9,{"v":608,"d":"608.00"},{"v":601.1,"d":"601.10"},{"v":591.3000000000001,"d":"591.30"},{"v":584.4000000000001,"d":"584.40"},{"v":617.8,"d":"617.80"},{"v":624.7,"d":"624.70"},{"v":634.4999999999999,"d":"634.50"},614.9,598.2,0.46879]
[433,"TIFIN",666.9,{"v":671.7666666666667,"d":"671.77"},{"v":660.1333333333333,"d":"660.13"},{"v":653.3666666666667,"d":"653.37"},{"v":641.7333333333333,"d":"641.73"},{"v":678.5333333333333,"d":"678.53"},{"v":690.1666666666665,"d":"690.17"},{"v":696.9333333333333,"d":"696.93"},683.4,665,0.39755]
[434,"TTKPRESTIG",7004.95,{"v":7040.916666666667,"d":"7040.92"},{"v":6915.833333333334,"d":"6915.83"},{"v":6826.716666666667,"d":"6826.72"},{"v":6701.633333333334,"d":"6701.63"},{"v":7130.033333333334,"d":"7130.03"},{"v":7255.116666666668,"d":"7255.12"},{"v":7344.233333333334,"d":"7344.23"},7166,6951.8,0.04028]
[435,"TVTODAY",485.55,{"v":484.8166666666666,"d":"484.82"},{"v":478.6333333333332,"d":"478.63"},{"v":471.7166666666666,"d":"471.72"},{"v":465.5333333333332,"d":"465.53"},{"v":491.73333333333323,"d":"491.73"},{"v":497.91666666666663,"d":"497.92"},{"v":504.83333333333326,"d":"504.83"},491,477.9,1.07183]
[436,"TV18BRDCST",57.5,{"v":57.833333333333336,"d":"57.83"},{"v":56.41666666666667,"d":"56.42"},{"v":55.333333333333336,"d":"55.33"},{"v":53.91666666666667,"d":"53.92"},{"v":58.91666666666667,"d":"58.92"},{"v":60.33333333333334,"d":"60.33"},{"v":61.41666666666667,"d":"61.42"},59.25,56.75,67.23425]
[437,"TVSMOTOR",654,{"v":657.6666666666666,"d":"657.67"},{"v":646.3333333333333,"d":"646.33"},{"v":638.6666666666666,"d":"638.67"},{"v":627.3333333333333,"d":"627.33"},{"v":665.3333333333333,"d":"665.33"},{"v":676.6666666666665,"d":"676.67"},{"v":684.3333333333333,"d":"684.33"},669,650,2.72224]
[438,"TVSSRICHAK",3644.9,{"v":3636.2999999999997,"d":"3636.30"},{"v":3601.5999999999995,"d":"3601.60"},{"v":3558.2999999999997,"d":"3558.30"},{"v":3523.5999999999995,"d":"3523.60"},{"v":3679.5999999999995,"d":"3679.60"},{"v":3714.2999999999993,"d":"3714.30"},{"v":3757.5999999999995,"d":"3757.60"},3671,3593,0.04562]
[439,"TAKE",169.3,{"v":170.98333333333335,"d":"170.98"},{"v":166.6166666666667,"d":"166.62"},{"v":163.93333333333337,"d":"163.93"},{"v":159.56666666666672,"d":"159.57"},{"v":173.66666666666669,"d":"173.67"},{"v":178.03333333333336,"d":"178.03"},{"v":180.71666666666667,"d":"180.72"},175.35,168.3,1.95711]
[440,"TNPL",397,401.25,{"v":387,"d":"387.00"},{"v":377,"d":"377.00"},362.75,411.25,{"v":425.5,"d":"425.50"},{"v":435.5,"d":"435.50"},415.5,391.25,1.65785]
[441,"TATACHEM",714.5,{"v":716.0833333333334,"d":"716.08"},{"v":709.1666666666667,"d":"709.17"},{"v":703.8333333333334,"d":"703.83"},{"v":696.9166666666667,"d":"696.92"},{"v":721.4166666666667,"d":"721.42"},{"v":728.3333333333335,"d":"728.33"},{"v":733.6666666666667,"d":"733.67"},723,710.75,7.77282]
[442,"TATACOFFEE",141.2,{"v":142.4,"d":"142.40"},{"v":139.8,"d":"139.80"},{"v":138.4,"d":"138.40"},{"v":135.8,"d":"135.80"},{"v":143.8,"d":"143.80"},{"v":146.39999999999998,"d":"146.40"},{"v":147.8,"d":"147.80"},145,141,3.74572]
[443,"TATACOMM",656.6,{"v":654.9,"d":"654.90"},{"v":643.8,"d":"643.80"},{"v":631,"d":"631.00"},{"v":619.9,"d":"619.90"},{"v":667.6999999999999,"d":"667.70"},{"v":678.8000000000001,"d":"678.80"},{"v":691.5999999999999,"d":"691.60"},666,642.1,5.8703]
[444,"TCS",2911.8,2926.25,2878.05,{"v":2844.3,"d":"2844.30"},{"v":2796.1000000000004,"d":"2796.10"},{"v":2960,"d":"2960.00"},{"v":3008.2,"d":"3008.20"},3041.95,2974.45,2892.5,14.23766]
[445,"TATAELXSI",1021.65,{"v":1023.2999999999998,"d":"1023.30"},{"v":1010.2999999999997,"d":"1010.30"},{"v":998.9499999999999,"d":"998.95"},{"v":985.9499999999998,"d":"985.95"},{"v":1034.6499999999996,"d":"1034.65"},{"v":1047.6499999999999,"d":"1047.65"},{"v":1058.9999999999995,"d":"1059.00"},1036.3,1011.95,4.76881]
[446,"TATAGLOBAL",281.95,283.95,{"v":278.9,"d":"278.90"},{"v":275.84999999999997,"d":"275.85"},{"v":270.79999999999995,"d":"270.80"},{"v":287,"d":"287.00"},{"v":292.05000000000007,"d":"292.05"},{"v":295.1,"d":"295.10"},289,280.9,24.5566]
[447,"TATAINVEST",819.8,{"v":819.3000000000001,"d":"819.30"},{"v":806.5000000000001,"d":"806.50"},{"v":793.2,"d":"793.20"},{"v":780.4000000000001,"d":"780.40"},{"v":832.6000000000001,"d":"832.60"},{"v":845.4000000000001,"d":"845.40"},{"v":858.7000000000002,"d":"858.70"},832.1,806,0.28231]
[448,"TATAMTRDVR",212.35,{"v":211.1833333333333,"d":"211.18"},{"v":208.16666666666663,"d":"208.17"},{"v":203.98333333333332,"d":"203.98"},{"v":200.96666666666664,"d":"200.97"},{"v":215.36666666666662,"d":"215.37"},{"v":218.38333333333333,"d":"218.38"},{"v":222.5666666666666,"d":"222.57"},214.2,207,50.22512]
[449,"TATAMOTORS",376.85,{"v":376.5833333333333,"d":"376.58"},{"v":370.8666666666666,"d":"370.87"},{"v":364.8833333333333,"d":"364.88"},{"v":359.16666666666663,"d":"359.17"},{"v":382.5666666666666,"d":"382.57"},{"v":388.2833333333333,"d":"388.28"},{"v":394.2666666666666,"d":"394.27"},382.3,370.6,96.23436]
[450,"TATAPOWER",87.1,{"v":87.48333333333333,"d":"87.48"},{"v":86.06666666666666,"d":"86.07"},{"v":85.03333333333333,"d":"85.03"},{"v":83.61666666666666,"d":"83.62"},{"v":88.51666666666667,"d":"88.52"},{"v":89.93333333333332,"d":"89.93"},{"v":90.96666666666667,"d":"90.97"},88.9,86.45,87.35379]
[451,"TATASPONGE",1070.15,{"v":1075.8999999999999,"d":"1075.90"},{"v":1057.1999999999998,"d":"1057.20"},1044.25,1025.55,{"v":1088.8499999999997,"d":"1088.85"},1107.55,{"v":1120.4999999999995,"d":"1120.50"},1094.6,1062.95,1.38092]
[452,"TATASTEEL",708,{"v":711.0166666666668,"d":"711.02"},{"v":701.5333333333335,"d":"701.53"},{"v":695.0666666666667,"d":"695.07"},{"v":685.5833333333335,"d":"685.58"},{"v":717.4833333333336,"d":"717.48"},{"v":726.9666666666669,"d":"726.97"},{"v":733.4333333333336,"d":"733.43"},720.5,704.55,48.85951]
[453,"TECHM",611.5,{"v":604.8666666666667,"d":"604.87"},{"v":595.1333333333333,"d":"595.13"},{"v":578.7666666666667,"d":"578.77"},{"v":569.0333333333333,"d":"569.03"},{"v":621.2333333333333,"d":"621.23"},{"v":630.9666666666667,"d":"630.97"},{"v":647.3333333333334,"d":"647.33"},614.6,588.5,50.04415]
[454,"TECHNO",366.5,{"v":364.1333333333334,"d":"364.13"},{"v":358.3666666666668,"d":"358.37"},{"v":350.2333333333334,"d":"350.23"},{"v":344.4666666666668,"d":"344.47"},{"v":372.26666666666677,"d":"372.27"},{"v":378.0333333333333,"d":"378.03"},{"v":386.16666666666674,"d":"386.17"},369.9,356,0.60145]
[455,"TEXRAIL",96.85,{"v":97.26666666666667,"d":"97.27"},{"v":95.58333333333333,"d":"95.58"},{"v":94.31666666666666,"d":"94.32"},{"v":92.63333333333333,"d":"92.63"},{"v":98.53333333333333,"d":"98.53"},{"v":100.21666666666667,"d":"100.22"},{"v":101.48333333333333,"d":"101.48"},98.95,96,4.40372]
[456,"RAMCOCEM",736.85,{"v":738.6666666666666,"d":"738.67"},{"v":730.3833333333332,"d":"730.38"},{"v":723.9166666666666,"d":"723.92"},{"v":715.6333333333332,"d":"715.63"},{"v":745.1333333333332,"d":"745.13"},{"v":753.4166666666667,"d":"753.42"},{"v":759.8833333333332,"d":"759.88"},746.95,732.2,1.02966]
[457,"THERMAX",1197.8,{"v":1194.6166666666668,"d":"1194.62"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1161.6666666666667,"d":"1161.67"},{"v":1146.7833333333335,"d":"1146.78"},{"v":1212.6833333333336,"d":"1212.68"},{"v":1227.5666666666668,"d":"1227.57"},{"v":1245.6333333333337,"d":"1245.63"},1209.5,1176.55,0.22953]
[458,"THOMASCOOK",242.35,{"v":242.48333333333335,"d":"242.48"},{"v":239.9666666666667,"d":"239.97"},{"v":237.58333333333334,"d":"237.58"},{"v":235.0666666666667,"d":"235.07"},{"v":244.8666666666667,"d":"244.87"},{"v":247.38333333333335,"d":"247.38"},{"v":249.7666666666667,"d":"249.77"},245,240.1,2.04196]
[459,"THYROCARE",655.85,{"v":658.2166666666667,"d":"658.22"},{"v":651.7833333333334,"d":"651.78"},{"v":647.7166666666667,"d":"647.72"},{"v":641.2833333333334,"d":"641.28"},{"v":662.2833333333334,"d":"662.28"},{"v":668.7166666666668,"d":"668.72"},{"v":672.7833333333334,"d":"672.78"},664.65,654.15,0.16915]
[460,"TIMETECHNO",192.6,{"v":192.28333333333333,"d":"192.28"},{"v":190.31666666666666,"d":"190.32"},{"v":188.03333333333333,"d":"188.03"},{"v":186.06666666666666,"d":"186.07"},{"v":194.56666666666666,"d":"194.57"},{"v":196.5333333333333,"d":"196.53"},{"v":198.81666666666666,"d":"198.82"},194.25,190,2.31405]
[461,"TIMKEN",817.4,{"v":820.4833333333332,"d":"820.48"},{"v":803.0166666666664,"d":"803.02"},{"v":788.6333333333332,"d":"788.63"},{"v":771.1666666666664,"d":"771.17"},{"v":834.8666666666664,"d":"834.87"},{"v":852.3333333333334,"d":"852.33"},{"v":866.7166666666665,"d":"866.72"},837.95,806.1,0.17359]
[462,"TITAN",813.7,{"v":816.2333333333332,"d":"816.23"},{"v":806.5666666666665,"d":"806.57"},{"v":799.4333333333333,"d":"799.43"},{"v":789.7666666666665,"d":"789.77"},{"v":823.3666666666664,"d":"823.37"},{"v":833.0333333333332,"d":"833.03"},{"v":840.1666666666664,"d":"840.17"},825.9,809.1,21.54852]
[463,"TORNTPHARM",1429.25,{"v":1429.1000000000001,"d":"1429.10"},{"v":1416.6000000000004,"d":"1416.60"},{"v":1403.9500000000003,"d":"1403.95"},{"v":1391.4500000000005,"d":"1391.45"},{"v":1441.7500000000002,"d":"1441.75"},{"v":1454.2499999999998,"d":"1454.25"},{"v":1466.9,"d":"1466.90"},1441.6,1416.45,1.28238]
[464,"TORNTPOWER",271.8,{"v":272.6166666666667,"d":"272.62"},{"v":269.28333333333336,"d":"269.28"},{"v":266.7666666666667,"d":"266.77"},{"v":263.4333333333334,"d":"263.43"},{"v":275.1333333333333,"d":"275.13"},{"v":278.4666666666666,"d":"278.47"},{"v":280.9833333333333,"d":"280.98"},275.95,270.1,10.7051]
[465,"TRENT",316.05,{"v":318.7,"d":"318.70"},{"v":312.4,"d":"312.40"},308.75,302.45,{"v":322.34999999999997,"d":"322.35"},{"v":328.65000000000003,"d":"328.65"},{"v":332.29999999999995,"d":"332.30"},325,315.05,0.31466]
[466,"TRIDENT",77.05,77.05,{"v":76.1,"d":"76.10"},{"v":75.14999999999999,"d":"75.15"},{"v":74.19999999999999,"d":"74.20"},{"v":78,"d":"78.00"},{"v":78.95000000000002,"d":"78.95"},{"v":79.9,"d":"79.90"},78,76.1,6.07201]
[467,"UCOBANK",29.05,{"v":29.36666666666667,"d":"29.37"},{"v":28.63333333333334,"d":"28.63"},{"v":28.21666666666667,"d":"28.22"},{"v":27.483333333333338,"d":"27.48"},{"v":29.783333333333342,"d":"29.78"},{"v":30.51666666666667,"d":"30.52"},{"v":30.933333333333344,"d":"30.93"},30.1,28.95,5.78024]
[468,"UFLEX",379.9,{"v":382.7333333333333,"d":"382.73"},{"v":372.3166666666666,"d":"372.32"},{"v":364.7333333333333,"d":"364.73"},{"v":354.3166666666666,"d":"354.32"},{"v":390.3166666666666,"d":"390.32"},{"v":400.73333333333323,"d":"400.73"},{"v":408.3166666666666,"d":"408.32"},393.15,375.15,1.96025]
[469,"UPL",721.9,{"v":724.4833333333332,"d":"724.48"},{"v":715.5166666666664,"d":"715.52"},{"v":709.1333333333332,"d":"709.13"},{"v":700.1666666666664,"d":"700.17"},{"v":730.8666666666664,"d":"730.87"},{"v":739.8333333333334,"d":"739.83"},{"v":746.2166666666665,"d":"746.22"},733.45,718.1,14.46323]
[470,"UJJIVAN",366,{"v":368.6666666666667,"d":"368.67"},{"v":361.4333333333334,"d":"361.43"},{"v":356.86666666666673,"d":"356.87"},{"v":349.63333333333344,"d":"349.63"},{"v":373.23333333333335,"d":"373.23"},{"v":380.4666666666666,"d":"380.47"},{"v":385.0333333333333,"d":"385.03"},375.9,364.1,6.68446]
[471,"ULTRACEMCO",4175.5,{"v":4179.016666666666,"d":"4179.02"},{"v":4151.483333333333,"d":"4151.48"},{"v":4127.466666666666,"d":"4127.47"},{"v":4099.9333333333325,"d":"4099.93"},{"v":4203.033333333333,"d":"4203.03"},{"v":4230.566666666666,"d":"4230.57"},{"v":4254.583333333333,"d":"4254.58"},4206.55,4155,1.52754]
[472,"UNICHEMLAB",378.95,{"v":378.2166666666667,"d":"378.22"},{"v":375.9333333333334,"d":"375.93"},{"v":372.9166666666667,"d":"372.92"},{"v":370.6333333333334,"d":"370.63"},{"v":381.2333333333334,"d":"381.23"},{"v":383.5166666666667,"d":"383.52"},{"v":386.5333333333334,"d":"386.53"},380.5,375.2,30.01516]
[473,"UNIONBANK",121.2,{"v":123.08333333333333,"d":"123.08"},{"v":118.86666666666666,"d":"118.87"},{"v":116.53333333333333,"d":"116.53"},{"v":112.31666666666666,"d":"112.32"},{"v":125.41666666666666,"d":"125.42"},{"v":129.63333333333333,"d":"129.63"},{"v":131.96666666666664,"d":"131.97"},127.3,120.75,48.75048]
[474,"UNITECH",8.05,{"v":8.033333333333333,"d":"8.03"},{"v":7.666666666666666,"d":"7.67"},{"v":7.283333333333333,"d":"7.28"},{"v":6.916666666666666,"d":"6.92"},{"v":8.416666666666666,"d":"8.42"},{"v":8.783333333333333,"d":"8.78"},{"v":9.166666666666666,"d":"9.17"},8.4,7.65,495.18872]
[475,"UNITEDBNK",15.1,{"v":15.166666666666666,"d":"15.17"},{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666666,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":15.333333333333332,"d":"15.33"},{"v":15.566666666666666,"d":"15.57"},{"v":15.733333333333333,"d":"15.73"},15.4,15,8.84688]
[476,"UBL",1056.1,1063.75,1038.55,{"v":1021,"d":"1021.00"},{"v":995.8,"d":"995.80"},{"v":1081.3,"d":"1081.30"},{"v":1106.4999999999998,"d":"1106.50"},1124.05,1088.95,1046.2,2.25913]
[477,"MCDOWELL-N",3214.7,{"v":3239.2166666666667,"d":"3239.22"},{"v":3175.4833333333336,"d":"3175.48"},{"v":3136.266666666667,"d":"3136.27"},{"v":3072.5333333333338,"d":"3072.53"},{"v":3278.4333333333334,"d":"3278.43"},{"v":3342.166666666666,"d":"3342.17"},{"v":3381.383333333333,"d":"3381.38"},3302.95,3200,4.37249]
[478,"VGUARD",227.7,{"v":230.16666666666666,"d":"230.17"},{"v":223.5333333333333,"d":"223.53"},{"v":219.36666666666665,"d":"219.37"},{"v":212.7333333333333,"d":"212.73"},{"v":234.33333333333331,"d":"234.33"},{"v":240.9666666666667,"d":"240.97"},{"v":245.13333333333333,"d":"245.13"},236.8,226,18.45765]
[479,"VIPIND",351.95,{"v":353.2166666666667,"d":"353.22"},{"v":346.9333333333334,"d":"346.93"},{"v":341.9166666666667,"d":"341.92"},{"v":335.6333333333334,"d":"335.63"},{"v":358.2333333333334,"d":"358.23"},{"v":364.5166666666667,"d":"364.52"},{"v":369.5333333333334,"d":"369.53"},359.5,348.2,3.76324]
[480,"VRLLOG",431.15,{"v":431.2166666666667,"d":"431.22"},{"v":426.4333333333334,"d":"426.43"},{"v":421.7166666666667,"d":"421.72"},{"v":416.9333333333334,"d":"416.93"},{"v":435.9333333333334,"d":"435.93"},{"v":440.7166666666667,"d":"440.72"},{"v":445.4333333333334,"d":"445.43"},436,426.5,0.36973]
[481,"WABAG",568.45,{"v":570.6833333333334,"d":"570.68"},{"v":561.7666666666668,"d":"561.77"},{"v":555.0833333333334,"d":"555.08"},{"v":546.1666666666667,"d":"546.17"},{"v":577.3666666666668,"d":"577.37"},{"v":586.2833333333333,"d":"586.28"},{"v":592.9666666666668,"d":"592.97"},579.6,564,2.31086]
[482,"VAKRANGEE",222.3,{"v":222.30000000000004,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.30000000000004,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},{"v":222.3,"d":"222.30"},{"v":222.30000000000007,"d":"222.30"},222.3,222.3,6.38773]
[483,"VTL",1314.4,{"v":1314.8166666666666,"d":"1314.82"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1294.8666666666666,"d":"1294.87"},{"v":1284.6833333333332,"d":"1284.68"},{"v":1324.5833333333333,"d":"1324.58"},{"v":1334.7666666666667,"d":"1334.77"},{"v":1344.5333333333333,"d":"1344.53"},1325,1305.05,0.32975]
[484,"VBL",673,{"v":677,"d":"677.00"},{"v":665,"d":"665.00"},{"v":657,"d":"657.00"},{"v":645,"d":"645.00"},{"v":685,"d":"685.00"},{"v":697,"d":"697.00"},{"v":705,"d":"705.00"},689,669,0.81621]
[485,"VEDL",315.75,{"v":317.01666666666665,"d":"317.02"},{"v":310.6333333333333,"d":"310.63"},{"v":305.51666666666665,"d":"305.52"},{"v":299.1333333333333,"d":"299.13"},{"v":322.1333333333333,"d":"322.13"},{"v":328.51666666666665,"d":"328.52"},{"v":333.6333333333333,"d":"333.63"},323.4,311.9,71.54264]
[486,"VESUVIUS",1357.3,{"v":1354.4166666666667,"d":"1354.42"},{"v":1338.9333333333334,"d":"1338.93"},{"v":1320.5666666666666,"d":"1320.57"},{"v":1305.0833333333333,"d":"1305.08"},{"v":1372.7833333333335,"d":"1372.78"},{"v":1388.2666666666667,"d":"1388.27"},{"v":1406.6333333333337,"d":"1406.63"},1369.9,1336.05,0.02692]
[487,"VIDEOIND",18,{"v":18.400000000000002,"d":"18.40"},{"v":17.600000000000005,"d":"17.60"},{"v":17.200000000000003,"d":"17.20"},{"v":16.400000000000006,"d":"16.40"},{"v":18.800000000000004,"d":"18.80"},{"v":19.6,"d":"19.60"},{"v":20.000000000000004,"d":"20.00"},19.2,18,28.83803]
[488,"VIJAYABANK",58.95,{"v":59.63333333333333,"d":"59.63"},{"v":57.81666666666666,"d":"57.82"},{"v":56.68333333333333,"d":"56.68"},{"v":54.86666666666666,"d":"54.87"},{"v":60.766666666666666,"d":"60.77"},{"v":62.58333333333334,"d":"62.58"},{"v":63.71666666666667,"d":"63.72"},61.45,58.5,12.41205]
[489,"VINATIORGA",858.8,864.85,848.95,{"v":839.1,"d":"839.10"},{"v":823.2,"d":"823.20"},{"v":874.7,"d":"874.70"},{"v":890.5999999999999,"d":"890.60"},900.45,880.75,855,0.559]
[490,"VOLTAS",601.75,600.65,{"v":595.0999999999999,"d":"595.10"},{"v":588.4499999999999,"d":"588.45"},{"v":582.8999999999999,"d":"582.90"},{"v":607.3,"d":"607.30"},{"v":612.8499999999999,"d":"612.85"},{"v":619.5,"d":"619.50"},606.2,594,8.0761]
[491,"WABCOINDIA",7334.8,{"v":7311.599999999999,"d":"7311.60"},{"v":7273.199999999999,"d":"7273.20"},{"v":7211.599999999999,"d":"7211.60"},{"v":7173.199999999999,"d":"7173.20"},{"v":7373.199999999999,"d":"7373.20"},{"v":7411.5999999999985,"d":"7411.60"},{"v":7473.199999999999,"d":"7473.20"},7350,7250,0.0721]
[492,"WELCORP",172.65,{"v":172.51666666666665,"d":"172.52"},{"v":166.0333333333333,"d":"166.03"},{"v":159.41666666666666,"d":"159.42"},{"v":152.9333333333333,"d":"152.93"},{"v":179.1333333333333,"d":"179.13"},{"v":185.61666666666665,"d":"185.62"},{"v":192.2333333333333,"d":"192.23"},179,165.9,13.04619]
[493,"WELSPUNIND",68,{"v":68.64999999999999,"d":"68.65"},{"v":66.69999999999999,"d":"66.70"},{"v":65.39999999999999,"d":"65.40"},{"v":63.44999999999999,"d":"63.45"},{"v":69.94999999999999,"d":"69.95"},{"v":71.9,"d":"71.90"},{"v":73.19999999999999,"d":"73.20"},70.6,67.35,22.67389]
[494,"WHIRLPOOL",1474.85,{"v":1490.1166666666668,"d":"1490.12"},{"v":1450.2333333333336,"d":"1450.23"},{"v":1425.6166666666668,"d":"1425.62"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1554.6166666666668,"d":"1554.62"},{"v":1579.2333333333336,"d":"1579.23"},1530,1465.5,0.5741]
[495,"WIPRO",293.45,293.25,289.75,286.05,282.55,296.95,300.45,304.15,296.75,289.55,30.23672]
[496,"WOCKPHARMA",824.85,{"v":826.7833333333333,"d":"826.78"},{"v":813.0666666666666,"d":"813.07"},{"v":801.2833333333333,"d":"801.28"},{"v":787.5666666666666,"d":"787.57"},{"v":838.5666666666666,"d":"838.57"},{"v":852.2833333333333,"d":"852.28"},{"v":864.0666666666666,"d":"864.07"},840.5,815,17.07372]
[497,"YESBANK",320.35,{"v":325.7166666666667,"d":"325.72"},{"v":313.58333333333337,"d":"313.58"},{"v":306.81666666666666,"d":"306.82"},{"v":294.68333333333334,"d":"294.68"},{"v":332.4833333333334,"d":"332.48"},{"v":344.61666666666673,"d":"344.62"},{"v":351.38333333333344,"d":"351.38"},337.85,318.95,135.48524]
[498,"ZEEL",576.6,{"v":578.4499999999999,"d":"578.45"},{"v":570.2499999999999,"d":"570.25"},{"v":563.9,"d":"563.90"},{"v":555.6999999999999,"d":"555.70"},{"v":584.7999999999998,"d":"584.80"},{"v":592.9999999999999,"d":"593.00"},{"v":599.3499999999998,"d":"599.35"},586.65,572.1,6.72167]
[499,"ZEELEARN",44.5,44.65,44.05,{"v":43.6,"d":"43.60"},{"v":43,"d":"43.00"},{"v":45.099999999999994,"d":"45.10"},{"v":45.7,"d":"45.70"},{"v":46.14999999999999,"d":"46.15"},45.25,44.2,4.41046]
[500,"ZENSARTECH",920.9,{"v":922.9666666666666,"d":"922.97"},{"v":904.9833333333331,"d":"904.98"},{"v":889.0666666666665,"d":"889.07"},{"v":871.083333333333,"d":"871.08"},{"v":938.8833333333332,"d":"938.88"},{"v":956.8666666666666,"d":"956.87"},{"v":972.7833333333333,"d":"972.78"},940.95,907.05,0.15709]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":169,"n_cols":8,"rows_kept":169,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-14",539544,"ABHIINFRA","BEJGAM LATA","SELL",{"v":70000,"d":"70,000"},4,"BSE"]
["2018-02-14",539544,"ABHIINFRA","RAJANIKANTH VASIREDDY","BUY",{"v":70000,"d":"70,000"},4,"BSE"]
["2018-02-14",539042,"AGIIL","ARYAMAN BROKING LIMITED","SELL",{"v":81728,"d":"81,728"},179.82,"BSE"]
["2018-02-14",539042,"AGIIL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},180,"BSE"]
["2018-02-14",517546,"ALFATRAN","RAMACHANDRA NAIDU CHEREDDI","SELL",{"v":55000,"d":"55,000"},32.19,"BSE"]
["2018-02-14",517546,"ALFATRAN","FE SECURITIES PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},32.2,"BSE"]
["2018-02-14",540923,"AML","CHANDRAKANT NATUBHAI CHAUHAN","BUY",{"v":102000,"d":"102,000"},11.74,"BSE"]
["2018-02-14",540923,"AML","ARYAMAN BROKING LIMITED","SELL",{"v":120000,"d":"120,000"},11.48,"BSE"]
["2018-02-14",540923,"AML","ARYAMAN BROKING LIMITED","BUY",{"v":42000,"d":"42,000"},10.23,"BSE"]
["2018-02-14",540923,"AML","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":114000,"d":"114,000"},10.14,"BSE"]
["2018-02-14",523007,"ANSALBU","STOCK BROKERS SHASWAT","SELL",{"v":66565,"d":"66,565"},92.46,"BSE"]
["2018-02-14",523007,"ANSALBU","STOCK BROKERS SHASWAT","BUY",{"v":1940,"d":"1,940"},91.08,"BSE"]
["2018-02-14",539403,"ARAMBHAN","INDIRA GAGGAR","BUY",{"v":40000,"d":"40,000"},45.01,"BSE"]
["2018-02-14",537766,"BCP","UMA AGARWAL","SELL",{"v":96000,"d":"96,000"},153,"BSE"]
["2018-02-14",537766,"BCP","ARPIT AGARWAL","SELL",{"v":96000,"d":"96,000"},149.97,"BSE"]
["2018-02-14",537766,"BCP","TEJ JITENDRABHAI SHAH","SELL",{"v":50000,"d":"50,000"},155.69,"BSE"]
["2018-02-14",537766,"BCP","TEJ JITENDRABHAI SHAH","BUY",{"v":150000,"d":"150,000"},152.99,"BSE"]
["2018-02-14",533095,"BENGALASM","YASHODHAN ENTERPRISES","BUY",{"v":88000,"d":"88,000"},2397.41,"BSE"]
["2018-02-14",530427,"CHOKSI","SETU SECURITIES PVT LTD","BUY",{"v":66519,"d":"66,519"},37.75,"BSE"]
["2018-02-14",540903,"CRPRISK","MEERA SATYACHARAN TIWARI","BUY",{"v":124000,"d":"124,000"},64.99,"BSE"]
["2018-02-14",540903,"CRPRISK","HITESHBHAI MISTRI","SELL",{"v":282000,"d":"282,000"},63.86,"BSE"]
["2018-02-14",540903,"CRPRISK","HITESHBHAI MISTRI","BUY",{"v":114000,"d":"114,000"},63.61,"BSE"]
["2018-02-14",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":278000,"d":"278,000"},65.13,"BSE"]
["2018-02-14",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":278000,"d":"278,000"},64.48,"BSE"]
["2018-02-14",540903,"CRPRISK","VIRENDRA MANEKLAL VORA","BUY",{"v":156000,"d":"156,000"},63.75,"BSE"]
["2018-02-14",540903,"CRPRISK","SHAH ASHISH MAHENDRA","BUY",{"v":196000,"d":"196,000"},66.21,"BSE"]
["2018-02-14",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":22900,"d":"22,900"},17.05,"BSE"]
["2018-02-14",539770,"DARJEELING","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":25000,"d":"25,000"},17.09,"BSE"]
["2018-02-14",539884,"DARSHANORNA","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":26000,"d":"26,000"},195,"BSE"]
["2018-02-14",540945,"FSSPL","JOSEPH ANTONY JOSEPH ANTONY JOSEPH ANTONY","BUY",{"v":112000,"d":"112,000"},31.05,"BSE"]
["2018-02-14",532183,"GAYATRI","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":225000,"d":"225,000"},11.76,"BSE"]
["2018-02-14",540936,"GGL","HASMUKH RAJESH VAGHELA","SELL",{"v":60000,"d":"60,000"},35.01,"BSE"]
["2018-02-14",540936,"GGL","KRUSHA BIRJUKUMAR SANGHVI","SELL",{"v":54000,"d":"54,000"},36,"BSE"]
["2018-02-14",540936,"GGL","KARAN BIRJUBHAI SANGHVI","SELL",{"v":60000,"d":"60,000"},36,"BSE"]
["2018-02-14",540936,"GGL","AMITKUMAR GOVINDBHAI PARMAR","SELL",{"v":81000,"d":"81,000"},36.15,"BSE"]
["2018-02-14",540936,"GGL","JAYABEN RAGHURAM THAKKER","BUY",{"v":63000,"d":"63,000"},35,"BSE"]
["2018-02-14",540936,"GGL","BHAVNABEN KETANKUMAR THAKKAR","BUY",{"v":63000,"d":"63,000"},36,"BSE"]
["2018-02-14",540936,"GGL","BHARTIBEN DHIRAJBHAI THAKKAR","BUY",{"v":63000,"d":"63,000"},35.81,"BSE"]
["2018-02-14",540936,"GGL","ALKABEN SURESHBHAI THAKKAR","BUY",{"v":63000,"d":"63,000"},36,"BSE"]
["2018-02-14",500319,"INDSUCR","KUNAL YADAV","BUY",{"v":450000,"d":"450,000"},42.8,"BSE"]
["2018-02-14",500319,"INDSUCR","JITENDER SINGH","SELL",{"v":450000,"d":"450,000"},42.8,"BSE"]
["2018-02-14",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":77214,"d":"77,214"},32.45,"BSE"]
["2018-02-14",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":77214,"d":"77,214"},32.41,"BSE"]
["2018-02-14",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":38811,"d":"38,811"},32.44,"BSE"]
["2018-02-14",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":38811,"d":"38,811"},32.42,"BSE"]
["2018-02-14",590075,"LAMBODHARA","BP FINTRADE PRIVATE LIMITED","SELL",{"v":54015,"d":"54,015"},86.5,"BSE"]
["2018-02-14",590075,"LAMBODHARA","BP FINTRADE PRIVATE LIMITED","BUY",{"v":44677,"d":"44,677"},86.23,"BSE"]
["2018-02-14",539992,"LLOYDSTEEL","METAL INDUSTRIAL PVT LTD","SELL",{"v":4515000,"d":"4,515,000"},1.82,"BSE"]
["2018-02-14",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},100,"BSE"]
["2018-02-14",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},100,"BSE"]
["2018-02-14",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":54000,"d":"54,000"},100,"BSE"]
["2018-02-14",540078,"MITSU","ARYAMAN BROKING LIMITED","SELL",{"v":15600,"d":"15,600"},155.73,"BSE"]
["2018-02-14",540078,"MITSU","ARYAMAN BROKING LIMITED","BUY",{"v":40800,"d":"40,800"},155,"BSE"]
["2018-02-14",540078,"MITSU","TAXUS ENTERPRISES PRIVATE LIMITED","SELL",{"v":40800,"d":"40,800"},155,"BSE"]
["2018-02-14",531494,"NAVBLDR","ZUBER TRADING LLP","SELL",{"v":129312,"d":"129,312"},26.35,"BSE"]
["2018-02-14",517554,"NHCFOODS","STOCK BROKERS SHASWAT","SELL",{"v":35589,"d":"35,589"},17.21,"BSE"]
["2018-02-14",517554,"NHCFOODS","STOCK BROKERS SHASWAT","BUY",{"v":77961,"d":"77,961"},17.31,"BSE"]
["2018-02-14",538547,"OASIS","SONAM PANKAJKUMAR SHAH","SELL",{"v":65811,"d":"65,811"},88.53,"BSE"]
["2018-02-14",538547,"OASIS","SONAM PANKAJKUMAR SHAH","BUY",{"v":74135,"d":"74,135"},86.11,"BSE"]
["2018-02-14",538860,"PANAFIC","JAI AMBE FOILS LIMITED","SELL",{"v":799360,"d":"799,360"},0.5,"BSE"]
["2018-02-14",538860,"PANAFIC","NEEDFUL FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":650000,"d":"650,000"},0.51,"BSE"]
["2018-02-14",539090,"RAJPUTANA","SURENDRAN C G","BUY",{"v":50000,"d":"50,000"},10.1,"BSE"]
["2018-02-14",539090,"RAJPUTANA","JIT FINANCE PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},10.1,"BSE"]
["2018-02-14",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},39,"BSE"]
["2018-02-14",539760,"RELICAB","TAXUS ENTERPRISES PRIVATE LIMITED","SELL",{"v":66000,"d":"66,000"},39,"BSE"]
["2018-02-14",540426,"RELSTRUCT","SPAN WEALTH CREATION LIMITED","SELL",{"v":201000,"d":"201,000"},36.45,"BSE"]
["2018-02-14",523025,"SAFARIND","TANO INDIA PVT EQUITY FD II FDI - TANO","SELL",{"v":984000,"d":"984,000"},520.01,"BSE"]
["2018-02-14",523025,"SAFARIND","MALABAR INDIA FUND LIMITED","BUY",{"v":589218,"d":"589,218"},520,"BSE"]
["2018-02-14",523025,"SAFARIND","ROHINTON SCREWVALA","BUY",{"v":279001,"d":"279,001"},520,"BSE"]
["2018-02-14",539520,"SHAILJA","PEP INVESTMENT","SELL",18800,12.16,"BSE"]
["2018-02-14",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","BUY",30000,12.29,"BSE"]
["2018-02-14",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",29003,12.43,"BSE"]
["2018-02-14",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",45003,12.37,"BSE"]
["2018-02-14",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",30000,12.25,"BSE"]
["2018-02-14",539520,"SHAILJA","HITESH KUMAR","SELL",25003,12.45,"BSE"]
["2018-02-14",539520,"SHAILJA","HITESH KUMAR","BUY",25003,12.42,"BSE"]
["2018-02-14",540736,"SIDDH","SHERWOOD SECURITIES PVT LTD","SELL",468000,27.06,"BSE"]
["2018-02-14",540736,"SIDDH","SHERWOOD SECURITIES PVT LTD","BUY",28000,28.79,"BSE"]
["2018-02-14",540736,"SIDDH","SANA AUNALI RUPANI .","BUY",76000,28.45,"BSE"]
["2018-02-14",540736,"SIDDH","IMRAN A RUPANI","BUY",216000,27.19,"BSE"]
["2018-02-14",517548,"STARLITE","PUSHPA POONAMCHAND JAIN","BUY",120000,53.99,"BSE"]
["2018-02-14",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",133816,54.69,"BSE"]
["2018-02-14",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","BUY",131208,55.1,"BSE"]
["2018-02-14",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",70447,53.53,"BSE"]
["2018-02-14",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",58170,53.3,"BSE"]
["2018-02-14",539041,"SVPHOUSING","RATNAPRABHA BABAN MESTRY","BUY",62500,28,"BSE"]
["2018-02-14",540108,"TAHL","SHOAIB S KHAN","SELL",2400,16.46,"BSE"]
["2018-02-14",540108,"TAHL","SHOAIB S KHAN","BUY",34351,16.78,"BSE"]
["2018-02-14",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",24768,16.85,"BSE"]
["2018-02-14",538496,"TARINI","NISHIL SURENDRABHAI MARFATIA","BUY",180000,42,"BSE"]
["2018-02-14",538496,"TARINI","ASHOK KUMAR GUPTA","SELL",75000,42,"BSE"]
["2018-02-14",538496,"TARINI","SURYANSH INFRASTRUCTURE PRIVATE LIMITED","SELL",105000,42,"BSE"]
["2018-02-14",538464,"TPROJECT","POOJA AGARWAL","BUY",200000,30.55,"BSE"]
["2018-02-14",539402,"VAL","KANODIA GROUP","BUY",164000,29.75,"BSE"]
["2018-02-14",539402,"VAL","MUKESH BABULAL SHAH","BUY",48000,29.75,"BSE"]
["2018-02-14",539402,"VAL","JAGDISH LILADHAR DEDHIA","SELL",48000,29.75,"BSE"]
["2018-02-14",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",48000,29.75,"BSE"]
["2018-02-14",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",48000,29.44,"BSE"]
["2018-02-14",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",323965,31.08,"BSE"]
["2018-02-14",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",323965,32.04,"BSE"]
["2018-02-14",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",60000,33.83,"BSE"]
["2018-02-14",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",60000,32,"BSE"]
["2018-02-14",503657,"VEERENRGY","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",7302,29.05,"BSE"]
["2018-02-14",503657,"VEERENRGY","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",72123,28.75,"BSE"]
["2018-02-14",503657,"VEERENRGY","AJITBHAI HIRALAL SHAH (HUF)","SELL",133964,32,"BSE"]
["2018-02-14",503657,"VEERENRGY","MEERA SATYACHARAN TIWARI","SELL",254500,32.02,"BSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",33500,183.35,"NSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","OMPRAKASH D AGARWAL HUF","BUY",33857,182.56,"NSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",38088,179.35,"NSE"]
["2018-02-14","ALKALI","Alkali Metals Limited","BINTA SHARMA","BUY",67503,90.65,"NSE"]
["2018-02-14","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","BUY",4000,66.9,"NSE"]
["2018-02-14","BOMDYEING","Bombay Dyeing & Mfg Co.","A S CONFIN PVT.LTD.","BUY",1094944,265.68,"NSE"]
["2018-02-14","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",1245240,265.95,"NSE"]
["2018-02-14","DAMODARIND","Damodar Industries Ltd","RONAK BANSAL","BUY",180189,148.98,"NSE"]
["2018-02-14","GTNIND","GTN Industries Limited","RONAK BANSAL","BUY",106807,21.37,"NSE"]
["2018-02-14","INNOVANA","Innovana Thinklabs Ltd.","BEELINE BROKING LTD","BUY",38000,219.8,"NSE"]
["2018-02-14","JASH","Jash Engineering Limited","INDIA MULTI BAGGER FUND I","BUY",99600,175,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",90582,70.58,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","EUREKA COMMODITY BROKERAGE PVT LTD","BUY",254500,71.14,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",440000,71.15,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","JITENDRA BANTHIA","BUY",125001,169.55,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","N.K. SECURITIES","BUY",129983,166.69,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","OPG SECURITIES PVT. LTD.","BUY",141228,164.8,"NSE"]
["2018-02-14","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",17509920,29.15,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","MEENAKSHI BAKHULBHAI GANDHI","BUY",50000,59.25,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","NADIYA BIPINKUMAR KHODIDAS","BUY",88000,57.08,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","BUY",90000,53.18,"NSE"]
["2018-02-14","UNICHEMLAB","Unichem Laboratories Ltd.","SMC GLOBAL SECURITIES LTD.","BUY",395005,379.52,"NSE"]
["2018-02-14","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",24000,36.25,"NSE"]
["2018-02-14","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",30000,36.25,"NSE"]
["2018-02-14","VIVIMEDLAB","Vivimed Labs Limited","YOGESHKUMAR DALPATBHAI DHABUWALA","BUY",1818343,88.13,"NSE"]
["2018-02-14","ADFFOODS","ADF Foods Limited","KUBER INDIA FUND","SELL",110000,249,"NSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",42500,179.42,"NSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","OMPRAKASH D AGARWAL HUF","SELL",22117,181.61,"NSE"]
["2018-02-14","AGRITECH","Agri-Tech (India) Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",38088,179.8,"NSE"]
["2018-02-14","ALKALI","Alkali Metals Limited","BINTA SHARMA","SELL",67503,91.21,"NSE"]
["2018-02-14","AMJUMBO","A and M Jumbo Bags Ltd","CHANDAN FATECHAND LAKHWANI","SELL",10000,68.05,"NSE"]
["2018-02-14","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","SELL",10000,67.5,"NSE"]
["2018-02-14","BOMDYEING","Bombay Dyeing & Mfg Co.","A S CONFIN PVT.LTD.","SELL",1094944,265.69,"NSE"]
["2018-02-14","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",1167412,264.86,"NSE"]
["2018-02-14","DAMODARIND","Damodar Industries Ltd","RONAK BANSAL","SELL",180189,150.46,"NSE"]
["2018-02-14","GTNIND","GTN Industries Limited","RONAK BANSAL","SELL",106807,20.98,"NSE"]
["2018-02-14","INNOVANA","Innovana Thinklabs Ltd.","AIRAN LIMITED","SELL",{"v":30000,"d":"30,000"},219,"NSE"]
["2018-02-14","JASH","Jash Engineering Limited","UNIFI AIF 2","SELL",{"v":140400,"d":"140,400"},176.43,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","AMITABH SONTHALIA","SELL",{"v":200000,"d":"200,000"},71.15,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":248745,"d":"248,745"},71.13,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","EUREKA COMMODITY BROKERAGE PVT LTD","SELL",{"v":2000,"d":"2,000"},70.67,"NSE"]
["2018-02-14","MTEDUCARE","MT Educare Ltd","INDIA MAX INVESTMENT FUND LTD","SELL",{"v":300000,"d":"300,000"},71.15,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","JITENDRA BANTHIA","SELL",{"v":31010,"d":"31,010"},175.96,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","N.K. SECURITIES","SELL",{"v":129983,"d":"129,983"},166.76,"NSE"]
["2018-02-14","NELCO","Nelco Ltd.","OPG SECURITIES PVT. LTD.","SELL",{"v":141228,"d":"141,228"},164.96,"NSE"]
["2018-02-14","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17509920,"d":"17,509,920"},29.18,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","MEENAKSHI BAKHULBHAI GANDHI","SELL",{"v":50000,"d":"50,000"},57.1,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","NADIYA BIPINKUMAR KHODIDAS","SELL",{"v":104000,"d":"104,000"},53.31,"NSE"]
["2018-02-14","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","SELL",{"v":90000,"d":"90,000"},59.23,"NSE"]
["2018-02-14","UNICHEMLAB","Unichem Laboratories Ltd.","NORDEA 1 SICAV INDIAN EQUITY FUND    N2239LUA","SELL",{"v":540562,"d":"540,562"},379.26,"NSE"]
["2018-02-14","UNICHEMLAB","Unichem Laboratories Ltd.","SMC GLOBAL SECURITIES LTD.","SELL",{"v":520060,"d":"520,060"},379.41,"NSE"]
["2018-02-14","UNITEDPOLY","United Polyfab Guj. Ltd.","MANGESH KRISHNAKANT KANGUTKAR","SELL",{"v":24000,"d":"24,000"},36.25,"NSE"]
["2018-02-14","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","SELL",{"v":51000,"d":"51,000"},36.25,"NSE"]
["2018-02-14","VIVIMEDLAB","Vivimed Labs Limited","YOGESHKUMAR DALPATBHAI DHABUWALA","SELL",{"v":1818343,"d":"1,818,343"},88.12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":252,"n_cols":19,"rows_kept":252,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,0,53,0],[52,1,53,1],[52,6,53,6],[52,8,53,8],[52,9,53,10],[52,13,53,13],[52,14,53,14],[52,15,53,15],[55,9,55,10],[59,9,59,10],[60,0,61,0],[60,1,61,1],[60,8,61,8],[60,9,61,10],[60,12,61,12],[60,13,61,13],[60,14,61,14],[60,15,61,15],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[92,9,92,10],[93,9,93,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[238,9,238,10],[239,10,239,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":746.95},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":175.45},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1026.15},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":721.9},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.75,"90-95","Part profit of Rs.3.25/-",null,3.25,{"v":0.038461538461538464,"d":"3.85%"},"Successful","2018-02-14",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1694.45},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1349.4},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy","528-532",508,null,570,"Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2095,6,0)","v":518.05},null,null,"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy","2040-2045",1975,null,"2160-2170","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,Sheet2!$A$1:M2096,6,0)","v":2042.5},null,null,"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":266.5},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy","145-146",130,null,175,"Open",{"$nulls":5},{"$f":"VLOOKUP(D38,Sheet2!$A$1:M2099,6,0)","v":133.55},null,null,"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":293.45},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1096.35},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":160.6},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":530.45},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F51-H51","v":{"v":85,"d":"85.00"}},{"$f":"L51*N51","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.18/-",null,{"$f":"H52-F52","v":90},{"$f":"L52*N52","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F53-H53","v":{"v":-3,"d":"-3.00"}},{"$f":"L53*N53","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F54-H54","v":1.25},{"$f":"L54*N53","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H61-F61","v":107},{"$f":"50.5*N61","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H62-F62","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H63-F63","v":18},{"$f":"L63*N63","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H64-F64","v":14},{"$f":"L64*N64","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy","8.5-9.5",null,null,20,"Open",{"$nulls":8},"A"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H75-F75-K75","v":182.5},{"$f":"L75/F75","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H76-F76-K76","v":{"v":-26,"d":"-26.00"}},{"$f":"L76/F76","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H77-F77-K77","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L77/F77","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H78-F78-K78","v":5.5},{"$f":"L78/F78","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H79-F79-K79","v":5.5},{"$f":"L79/F79","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2127,6,0)","v":547.6},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy","244-246",237,null,260,"Open",{"$nulls":5},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2128,6,0)","v":243.25},null,null,"R"]
[10,"2018-02-12",null,"TECHM","Buy","600-605",585,null,635,"Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2129,6,0)","v":611.5},null,null,"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy","162-164",155,null,"172-175","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2130,6,0)","v":161.8},null,null,"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy","1665-1685",1618,null,1800,"Open",{"$nulls":5},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2131,6,0)","v":1669.95},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H94-F94-K94","v":107.5},{"$f":"L94/F94","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H102-F102-K102","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L102/F102","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H103-F103-K103","v":{"v":-12,"d":"-12.00"}},{"$f":"L103/F103","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H105-F105-K105","v":21},{"$f":"L105/F105","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy","122-122.5",119,null,130,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":18,"d":"18.00"}},{"$f":"L125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A126","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A133","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A136","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H149-F149-K149","v":{"v":39,"d":"39.00"}},{"$f":"L149/F149","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H151-F151-K151","v":{"v":35.5,"d":"35.50"}},{"$f":"L151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H159-F159-K159","v":{"v":52.5,"d":"52.50"}},{"$f":"L159/F159","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":75,"d":"75.00"}},{"$f":"L169/F169","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H176-F176-K176","v":{"v":56,"d":"56.00"}},{"$f":"L176/F176","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H177-F177-K177","v":{"v":20,"d":"20.00"}},{"$f":"L177/F177","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":103,"d":"103.00"}},{"$f":"L178/F178","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H179-F179-K179","v":{"v":15,"d":"15.00"}},{"$f":"L179/F179","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H180-F180-K180","v":{"v":20.5,"d":"20.50"}},{"$f":"L180/F180","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H183-F183-K183","v":{"v":16.5,"d":"16.50"}},{"$f":"L183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H184-F184-K184","v":{"v":20.5,"d":"20.50"}},{"$f":"L184/F184","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H185-F185-K185","v":{"v":77.5,"d":"77.50"}},{"$f":"L185/F185","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":390,"d":"390.00"}},{"$f":"L186/F186","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H187-F187-K187","v":{"v":73.5,"d":"73.50"}},{"$f":"L187/F187","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H190-F190-K190","v":{"v":43.5,"d":"43.50"}},{"$f":"L190/F190","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":31,"d":"31.00"}},{"$f":"L198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H199-F199-K199","v":{"v":68,"d":"68.00"}},{"$f":"L199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H200-F200-K200","v":{"v":55,"d":"55.00"}},{"$f":"L200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H202-F202-K202","v":{"v":98,"d":"98.00"}},{"$f":"L202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H211-F211-K211","v":{"v":64.5,"d":"64.50"}},{"$f":"L211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H212-F212-K212","v":{"v":140,"d":"140.00"}},{"$f":"L212/F212","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H214-F214-K214","v":{"v":51,"d":"51.00"}},{"$f":"L214/F214","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",56.15,57.05,54.45,55.1,54.55,54.35,135961,7574213.65,"2018-02-14",1287,"INE144J01027"]
["3IINFOTECH","EQ",6.05,6.15,5.85,6.15,6.15,5.9,6354566,38620538.9,"2018-02-14",2195,"INE748C01020"]
["3MINDIA","EQ",21995,22000,20555,20689.1,20700,21706.7,4347,92901967.35,"2018-02-14",1935,"INE470A01017"]
["5PAISA","EQ",308,309.6,281,309.6,309.6,294.9,8368,2542048.65,"2018-02-14",240,"INE618L01018"]
["63MOONS","EQ",107.5,107.75,100.15,102.5,102.45,105.4,223243,23346025.25,"2018-02-14",3161,"INE111B01023"]
["8KMILES","EQ",813,839.95,805,819.2,819.2,801,352043,290422545.9,"2018-02-14",15838,"INE650K01021"]
["A2ZINFRA","EQ",36.6,37.65,35.25,35.65,35.5,36.25,1357835,49820059.15,"2018-02-14",5392,"INE619I01012"]
["AARTIDRUGS","EQ",635,680,635,656.35,660.05,624.75,37291,24729990.5,"2018-02-14",2341,"INE767A01016"]
["AARTIIND","EQ",1125,1188,1125,1183.1,1179.5,1132.65,70502,82237086.45,"2018-02-14",4083,"INE769A01020"]
["AARVEEDEN","EQ",53.9,57,51.1,54.45,54,50,188263,10284404.7,"2018-02-14",1276,"INE273D01019"]
["ABAN","EQ",188.5,190.5,180.3,180.95,180.95,190.15,1431901,264354508.3,"2018-02-14",16539,"INE421A01028"]
["ABB","EQ",1622,1634,1561.5,1572.1,1567,1610.65,43054,68683435.95,"2018-02-14",3094,"INE117A01022"]
["ABBOTINDIA","EQ",5926,6067,5690,5739.15,5699.95,5886.25,14699,87418122.95,"2018-02-14",2808,"INE358A01014"]
["ABCAPITAL","EQ",170.3,172.85,167.35,167.85,167.5,169.75,1779926,301742640.2,"2018-02-14",15850,"INE674K01013"]
["ABFRL","EQ",164,164.8,156,157.45,157,162.65,187289,29897025.45,"2018-02-14",2466,"INE647O01011"]
["ACC","EQ",1652,1661.1,1620,1629.7,1620,1651.55,206639,338640832.6,"2018-02-14",10470,"INE012A01025"]
["ACCELYA","EQ",1400,1410,1376.1,1407.55,1409.5,1410.75,3078,4303493,"2018-02-14",880,"INE793A01012"]
["ACE","EQ",176.7,204.4,176.7,191.2,189.9,174.9,4724392,915746420,"2018-02-14",38603,"INE731H01025"]
["ADANIENT","EQ",218.5,223.5,216.75,219.45,217.85,217.25,6915464,1531595586.85,"2018-02-14",39658,"INE423A01024"]
["ADANIPORTS","EQ",405,416.8,405,413,410.6,403.35,3001847,1237168866.1,"2018-02-14",61302,"INE742F01042"]
["ADANIPOWER","EQ",34.7,34.7,33.15,33.35,33.3,34,9307687,313347252.25,"2018-02-14",13843,"INE814H01011"]
["ADANITRANS","EQ",214,217.75,210.5,212,212.05,210.5,883313,188300059.05,"2018-02-14",7962,"INE931S01010"]
["ADFFOODS","EQ",254.95,257.95,245.1,247,247.4,251.25,388991,97135683.2,"2018-02-14",4212,"INE982B01019"]
["ADHUNIK","EQ",5.05,5.3,5.05,5.25,5.3,5.05,69033,362789.25,"2018-02-14",114,"INE400H01019"]
["ADHUNIKIND","EQ",92.05,92.05,88.05,89.9,89.5,90.85,6181,559434,"2018-02-14",67,"INE452L01012"]
["ADLABS","EQ",60.15,60.7,59,59.95,59.65,59.95,70897,4247115.7,"2018-02-14",516,"INE172N01012"]
["ADORWELD","EQ",449.2,453,436,439.1,440,443.45,10319,4598367.35,"2018-02-14",507,"INE045A01017"]
["ADSL","EQ",24.85,26.3,24.15,26.3,26.3,25.05,148240,3858397.95,"2018-02-14",220,"INE102I01027"]
["ADVANIHOTR","EQ",72.2,73.2,67.3,69.75,69.25,71.4,42787,2981230.9,"2018-02-14",461,"INE199C01026"]
["ADVENZYMES","EQ",256,259.05,248,252.35,252.65,254.1,193123,49055013.7,"2018-02-14",3903,"INE837H01020"]
["AEGISCHEM","EQ",272.55,280.3,267.1,270.8,267.15,274.65,139597,38315338.6,"2018-02-14",3238,"INE208C01025"]
["AFL","EQ",55.05,55.05,52.65,53.1,53.3,55.05,8565,456533.2,"2018-02-14",90,"INE020G01017"]
["AGCNET","EQ",119.9,123.2,119.5,123.2,123.2,117.35,2573,316394.8,"2018-02-14",36,"INE676A01019"]
["AGLSL","EQ",116,116,112.7,115.15,115.05,116,2210,254476.35,"2018-02-14",65,"INE517U01013"]
["AGRITECH","EQ",175.1,183.85,170.3,182.55,178,167.15,860142,154921942,"2018-02-14",11308,"INE449G01018"]
["AHLUCONT","EQ",350,350,340,345.4,345,340.05,6086,2099307.2,"2018-02-14",337,"INE758C01029"]
["AHLWEST","EQ",257.95,257.95,253,255,255,255.1,2555,651314.15,"2018-02-14",45,"INE915K01010"]
["AIAENG","EQ",1465,1475,1440,1468.2,1462.2,1451.45,47441,69393866.35,"2018-02-14",4803,"INE212H01026"]
["AIFL","EQ",450.85,453,444.5,444.85,444.95,446.05,158672,70872796.3,"2018-02-14",3306,"INE428O01016"]
["AJANTPHARM","EQ",1436.3,1438,1411.1,1421.25,1415,1425.6,134703,191843425.6,"2018-02-14",12186,"INE031B01049"]
["AJMERA","EQ",274.7,277,258,261.3,263.3,272.15,183570,49345609.15,"2018-02-14",3671,"INE298G01027"]
["AKSHARCHEM","EQ",718.25,739,675,684.2,680,724.9,36215,25681965.9,"2018-02-14",1517,"INE542B01011"]
["AKSHOPTFBR","EQ",44.6,44.6,41.25,41.75,41.25,42.5,3757886,163790128.55,"2018-02-14",7742,"INE523B01011"]
["AKZOINDIA","EQ",1809.2,1817,1782.55,1803.1,1800,1791.35,2937,5294406.4,"2018-02-14",457,"INE133A01011"]
["ALANKIT","EQ",61.4,61.4,56.55,56.65,56.7,59.5,474560,27092232.95,"2018-02-14",2390,"INE914E01040"]
["ALBK","EQ",61,61.05,55.6,56.2,55.95,60.85,7338154,423985206,"2018-02-14",29664,"INE428A01015"]
["ALEMBICLTD","EQ",63.9,64.3,62.95,63.25,63,63.25,560377,35692936.65,"2018-02-14",2401,"INE426A01027"]
["ALICON","EQ",655,671,651.5,656.5,655,652.35,3508,2308724.95,"2018-02-14",133,"INE062D01024"]
["ALKALI","EQ",78.85,94,78.8,88.5,87.65,79.15,324496,29308104.6,"2018-02-14",4651,"INE773I01017"]
["ALKEM","EQ",2180,2200.05,2135.8,2153.8,2138,2181.55,18083,39204126.85,"2018-02-14",1744,"INE540L01014"]
["ALKYLAMINE","EQ",645,645,631,636.4,634.1,628.5,4333,2776605.8,"2018-02-14",174,"INE150B01021"]
["ALLCARGO","EQ",195.5,196.2,186.5,187,186.5,196.2,577209,109132574.45,"2018-02-14",8241,"INE418H01029"]
["ALLSEC","EQ",391.25,401.65,389,395.3,395,384.85,18874,7462010.05,"2018-02-14",560,"INE835G01018"]
["ALMONDZ","EQ",27.95,27.95,27.4,27.95,27.95,26.65,9420,262770.25,"2018-02-14",37,"INE326B01027"]
["ALOKTEXT","EQ",3.55,3.6,3.4,3.5,3.45,3.55,3403858,11861571.7,"2018-02-14",1078,"INE270A01011"]
["ALPA","EQ",40.65,40.65,40.65,40.65,40.65,38.75,14519,590197.35,"2018-02-14",28,"INE385I01010"]
["ALPHAGEO","EQ",858.9,858.9,839.9,842.4,839.9,842.1,11701,9889405.95,"2018-02-14",700,"INE137C01018"]
["ALPSINDUS","EQ",4.95,4.95,4.75,4.75,4.75,4.95,72649,347447.6,"2018-02-14",86,"INE093B01015"]
["AMARAJABAT","EQ",855,857.2,831.15,839.1,840.5,848.55,638759,540952140.25,"2018-02-14",23292,"INE885A01032"]
["AMBER","EQ",1200,1205,1177,1185.95,1177,1194.65,90458,108101220,"2018-02-14",6160,"INE371P01015"]
["AMBIKCO","EQ",1426,1447,1310,1323,1338,1426.5,14298,19245569.35,"2018-02-14",981,"INE540G01014"]
["AMBUJACEM","EQ",257.6,258.4,252.8,254.15,252.9,256.9,1060437,271263658.85,"2018-02-14",19699,"INE079A01024"]
["AMDIND","EQ",39.7,41.5,36.6,37.6,37.6,38.15,142283,5629779.7,"2018-02-14",691,"INE005I01014"]
["AMJLAND","EQ",28.5,29.7,27.9,28.45,28.35,28.3,23111,664264.7,"2018-02-14",142,"INE606A01024"]
["AMRUTANJAN","EQ",588,627,585,590.75,585.05,604.75,15512,9374317.25,"2018-02-14",1086,"INE098F01023"]
["AMTEKAUTO","EQ",24.8,24.85,23.55,24,24.1,24.55,503221,12155567.35,"2018-02-14",1842,"INE130C01021"]
["ANANTRAJ","EQ",63.4,64,61.2,61.8,61.4,62.65,1263816,79447683.15,"2018-02-14",5132,"INE242C01024"]
["ANDHRABANK","EQ",48.75,48.8,46.65,46.9,46.9,48.75,3471159,164790699.1,"2018-02-14",8882,"INE434A01013"]
["ANDHRACEMT","EQ",11.75,12,11.55,11.7,11.75,12,208528,2472651.65,"2018-02-14",337,"INE666E01012"]
["ANDHRSUGAR","EQ",513.85,521.3,513.8,517.1,517,509.55,63457,32855304.4,"2018-02-14",3805,"INE715B01013"]
["ANGIND","EQ",6.1,6.2,5.95,6,6.05,6.25,28805,173201.45,"2018-02-14",43,"INE017D01010"]
["ANIKINDS","EQ",42.45,48.5,42.45,47.45,48,42.15,84072,3889679.2,"2018-02-14",762,"INE087B01017"]
["ANSALAPI","EQ",24.8,25.2,24.25,24.5,24.3,24.95,71887,1769847.25,"2018-02-14",355,"INE436A01026"]
["ANSALHSG","EQ",24.6,24.95,24,24.15,24.35,24.5,52422,1286940.7,"2018-02-14",350,"INE880B01015"]
["APARINDS","EQ",794.4,821,793.25,800.35,805.55,791.35,46122,37356374.85,"2018-02-14",3517,"INE372A01015"]
["APCL","EQ",210,210,201.1,203.85,203,216.7,23767,4863502.9,"2018-02-14",427,"INE071F01012"]
["APCOTEXIND","EQ",541.9,545.9,521,524.35,525,536.95,50656,27026771.3,"2018-02-14",2274,"INE116A01024"]
["APEX","EQ",793.95,794.65,720.05,733.95,736,783.15,378146,285936969.6,"2018-02-14",11513,"INE346W01013"]
["APLAPOLLO","EQ",2139.9,2191,2029.85,2054.6,2032.2,2126.95,51296,105762518.5,"2018-02-14",5367,"INE702C01019"]
["APLLTD","EQ",574,574,554.95,561.3,563.9,558.6,18592,10423123.55,"2018-02-14",1090,"INE901L01018"]
["APOLLO","EQ",317,317.5,308.05,309.4,309,322.6,177469,55346835.5,"2018-02-14",4853,"INE713T01010"]
["APOLLOHOSP","EQ",1160,1200,1160,1191.8,1192.55,1151.55,287229,339747146.65,"2018-02-14",15917,"INE437A01024"]
["APOLLOTYRE","EQ",279.9,279.95,272.5,274,273.15,274.9,3007377,831275430.65,"2018-02-14",31240,"INE438A01022"]
["APOLSINHOT","EQ",1570,1579.05,1485,1504.35,1505,1435.5,4208,6520216.25,"2018-02-14",287,"INE451F01016"]
["APTECHT","EQ",338,354.8,327.35,332.9,331,327.35,3420194,1171634902,"2018-02-14",49177,"INE266F01018"]
["ARCHIDPLY","EQ",101.5,102.6,96,99.6,100,99.85,60310,6091796.75,"2018-02-14",746,"INE877I01016"]
["ARCHIES","EQ",43.3,44.15,41.4,41.8,41.65,41.55,619649,26440757.05,"2018-02-14",4696,"INE731A01020"]
["ARCOTECH","EQ",49.2,49.8,48,48.45,48,48.6,274602,13475259.3,"2018-02-14",1476,"INE574I01035"]
["ARIES","EQ",229.4,237,225.35,227.65,225.5,225.75,119732,27665964.7,"2018-02-14",1738,"INE298I01015"]
["ARIHANTSUP","EQ",148,149.8,147.6,149.2,148.95,151.4,123252,18340830.5,"2018-02-14",860,"INE643K01018"]
["ARMANFIN","EQ",299,299,299,299,299,284.8,24636,7366164,"2018-02-14",111,"INE109C01017"]
["AROGRANITE","EQ",73.8,75,70.2,70.65,70.2,72.85,43360,3129008.4,"2018-02-14",644,"INE210C01013"]
["ARROWGREEN","EQ",444,449.4,430.6,432.95,430.8,463.75,57826,25457261.95,"2018-02-14",1702,"INE570D01018"]
["ARROWTEX","EQ",44,44,41.7,42.2,42.4,43.55,23113,986101.25,"2018-02-14",233,"INE933J01015"]
["ARSHIYA","EQ",100.5,101.4,94.25,95.25,95,99.4,87734,8580069.5,"2018-02-14",1722,"INE968D01022"]
["ARVIND","EQ",410.55,415,394.3,396.3,395.45,406.85,1851895,750897702.2,"2018-02-14",24540,"INE034A01011"]
["ARVSMART","EQ",193.95,196.8,191,192,193,190.45,28472,5502996.05,"2018-02-14",668,"INE034S01021"]
["ASAHIINDIA","EQ",357.9,361.05,350,351.65,350,355.85,16810,5963124.95,"2018-02-14",425,"INE439A01020"]
["ASAHISONG","EQ",358,371.1,355,358.7,357,349.75,44639,16206013.7,"2018-02-14",1206,"INE228I01012"]
["ASAL","EQ",83.75,87,83.7,84.65,85.25,83.95,6693,570440.95,"2018-02-14",129,"INE900C01027"]
["ASHAPURMIN","EQ",86.2,89,85.1,85.35,85.2,89.1,341126,29541810.55,"2018-02-14",2403,"INE348A01023"]
["ASHIANA","EQ",177.3,181.3,173.9,175.5,176,177.2,172006,30399729.35,"2018-02-14",2849,"INE365D01021"]
["ASHIMASYN","EQ",32.25,33.75,30.5,31.15,30.65,32,786720,25203620.7,"2018-02-14",2741,"INE440A01010"]
["ASHOKA","EQ",243.4,244.95,236.8,238.1,237.5,246.8,82275,19813455.4,"2018-02-14",2094,"INE442H01029"]
["ASHOKLEY","EQ",135.45,138.75,134.2,137.4,136.7,133.3,27373293,3756161137.15,"2018-02-14",95528,"INE208A01029"]
["ASIANPAINT","EQ",1144,1144,1127,1139.15,1137.3,1144.4,691596,785700425.6,"2018-02-14",28009,"INE021A01026"]
["ASIANTILES","EQ",516.75,534.45,512,526.85,528,516.25,68149,35944540,"2018-02-14",2564,"INE022I01019"]
["ASPINWALL","EQ",449.8,450,436,441.65,436,443.2,1419,633073.7,"2018-02-14",57,"INE991I01015"]
["ASSAMCO","EQ",5.5,5.6,5.25,5.35,5.35,5.4,199759,1089260.4,"2018-02-14",191,"INE442A01024"]
["ASTEC","EQ",588,588,569.2,573.6,570.25,580.35,14523,8368989.6,"2018-02-14",740,"INE563J01010"]
["ASTRAL","EQ",787.7,805.75,774.2,782,782,784.7,37758,29692901.55,"2018-02-14",1872,"INE006I01046"]
["ASTRAMICRO","EQ",108.2,109.7,107.25,107.65,107.4,107.25,350470,38105603.95,"2018-02-14",2460,"INE386C01029"]
["ASTRAZEN","EQ",1051.25,1072,1040.15,1056.1,1061,1048.9,5023,5303946.15,"2018-02-14",564,"INE203A01020"]
["ASTRON","EQ",134,135.45,132,133.15,132.8,133.05,319749,42762563.7,"2018-02-14",2629,"INE646X01014"]
["ATFL","EQ",675.45,679.1,645.3,650.4,647.95,668.8,14753,9756422,"2018-02-14",1204,"INE209A01019"]
["ATLANTA","EQ",97,101,97,99.4,99.25,104,538212,53598244.05,"2018-02-14",4684,"INE285H01022"]
["ATUL","EQ",2775,2775,2713,2720.6,2726.05,2760.45,6362,17365370.75,"2018-02-14",1057,"INE100A01010"]
["ATULAUTO","EQ",427,431,416,419.9,418,428.5,26553,11161213.8,"2018-02-14",1117,"INE951D01028"]
["AUBANK","EQ",606.9,606.9,590,593.95,591.15,597.05,126178,75120621.7,"2018-02-14",7006,"INE949L01017"]
["AURIONPRO","EQ",228,232.05,218,220.95,220,224.5,66496,15045196,"2018-02-14",1708,"INE132H01018"]
["AUROPHARMA","EQ",612.9,614.8,599,602.1,599.95,607.3,1795631,1091543680.7,"2018-02-14",34592,"INE406A01037"]
["AUSOMENT","EQ",95.65,97,89.05,91.15,91.35,95.5,52757,4933868.95,"2018-02-14",737,"INE218C01016"]
["AUTOAXLES","EQ",1800,1819,1711,1732.8,1712.05,1778.1,31529,55984517.95,"2018-02-14",4447,"INE449A01011"]
["AUTOIND","EQ",98.15,98.15,93.5,97.9,97.2,93.5,97408,9511364.2,"2018-02-14",725,"INE718H01014"]
["AUTOLITIND","EQ",85,86,82.6,83.95,84.75,81.6,190390,15999552.3,"2018-02-14",1623,"INE448A01013"]
["AVADHSUGAR","EQ",867,899.95,814.1,827.7,814.1,836.55,89920,77461513.3,"2018-02-14",3300,"INE349W01017"]
["AVANTIFEED","EQ",2529.85,2530,2404.05,2413.1,2414.9,2506.75,86343,210465220.4,"2018-02-14",8762,"INE871C01020"]
["AVTNPL","EQ",45.1,46.1,44,44.3,44.1,45.1,152871,6919036.85,"2018-02-14",869,"INE488D01021"]
["AXISBANK","EQ",565,565.85,540.1,543.9,541.8,564.2,6478108,3557014143.95,"2018-02-14",80356,"INE238A01034"]
["AXISCADES","EQ",178.5,188,178,182.2,181.25,175.55,376802,69206260.65,"2018-02-14",5376,"INE555B01013"]
["AXISGOLD","EQ",2652,2699.9,2638.45,2692.55,2690,2637.9,714,1912477.75,"2018-02-14",61,"INF846K01347"]
["AXISNIFTY","EQ",1064.06,1064.06,1047.05,1047.05,1047.05,1061.06,11,11607.11,"2018-02-14",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",73.1,74.35,69,70,69,72.5,89530,6409401.55,"2018-02-14",782,"INE193B01039"]
["BAFNAPHARM","EQ",25.5,30,25.5,28.8,28.8,25,374811,10826539.4,"2018-02-14",1746,"INE878I01014"]
["BAGFILMS","EQ",6.45,6.45,6.1,6.1,6.1,6.4,266526,1643722.4,"2018-02-14",234,"INE116D01028"]
["BAJAJ-AUTO","EQ",3155,3159.95,3100,3109.75,3102,3154.1,286070,894838084.25,"2018-02-14",22071,"INE917I01010"]
["BAJAJCORP","EQ",500,500,485,491.3,490.45,493.25,19027,9414141.25,"2018-02-14",721,"INE933K01021"]
["BAJAJELEC","EQ",518.4,530,510,513.2,514.4,514,475744,246074674,"2018-02-14",16980,"INE193E01025"]
["BAJAJFINSV","EQ",5260,5350,5152.3,5189,5175,5235.45,154547,814804683.25,"2018-02-14",15170,"INE918I01018"]
["BAJAJHIND","EQ",13.9,13.9,13.6,13.65,13.7,14,2219229,30488621.35,"2018-02-14",2304,"INE306A01021"]
["BAJAJHLDNG","EQ",2708.9,2785,2700.1,2743.4,2755,2689.9,33172,90477329.45,"2018-02-14",1738,"INE118A01012"]
["BAJFINANCE","EQ",1654,1696.95,1651.55,1669.95,1664,1643.8,1066036,1790646250.55,"2018-02-14",52988,"INE296A01024"]
["BALAJITELE","EQ",149.9,150.7,143.9,146.25,143.9,148.7,77429,11462593.2,"2018-02-14",1370,"INE794B01026"]
["BALAMINES","EQ",677,698,662.35,669.95,665.1,673.05,56832,38919149.65,"2018-02-14",2437,"INE050E01027"]
["BALKRISHNA","EQ",78,78,75,75.65,75,76.15,15146,1154906.5,"2018-02-14",134,"INE875R01011"]
["BALKRISIND","EQ",1155.4,1198,1148.8,1181.8,1179.9,1146.35,567580,669334053.3,"2018-02-14",15746,"INE787D01026"]
["BALLARPUR","EQ",14.75,14.8,14.25,14.25,14.3,14.55,1307991,19001039.15,"2018-02-14",1874,"INE294A01037"]
["BALMLAWRIE","EQ",247.5,247.75,236.45,237.05,237,245.4,104916,25251434.8,"2018-02-14",4357,"INE164A01016"]
["BALPHARMA","EQ",99.75,99.75,96.5,97.2,97.3,96.4,46477,4538572.2,"2018-02-14",498,"INE083D01012"]
["BALRAMCHIN","EQ",122.75,123,120.95,121.25,121.5,121.85,1310345,159682926.05,"2018-02-14",9944,"INE119A01028"]
["BANARBEADS","EQ",70.45,70.45,66.4,69.8,69.8,68.2,2035,140584.85,"2018-02-14",30,"INE655B01011"]
["BANARISUG","EQ",1829.95,1829.95,1782.55,1799.35,1800,1790.1,686,1234609.7,"2018-02-14",69,"INE459A01010"]
["BANCOINDIA","EQ",239.6,246.5,238.3,244.45,243.25,237.95,92701,22579139.65,"2018-02-14",2275,"INE213C01025"]
["BANG","EQ",34.85,36.6,33.3,35.85,35.9,33.75,10011,352032,"2018-02-14",80,"INE863I01016"]
["BANKBARODA","EQ",167,172,163.8,165.8,163.9,168.65,28561359,4792458119.1,"2018-02-14",116938,"INE028A01039"]
["BANKBEES","EQ",2592.5,2618.49,2569.62,2581.76,2569.62,2615.92,65037,168550013.43,"2018-02-14",399,"INF732E01078"]
["BANKINDIA","EQ",140.25,141.45,132.7,133.55,133.3,144.85,15650006,2140218491.45,"2018-02-14",78895,"INE084A01016"]
["BANSWRAS","EQ",120.5,122,118.5,120.4,120.2,120.05,13240,1588653.5,"2018-02-14",188,"INE629D01012"]
["BARTRONICS","EQ",13.55,14.45,13.55,13.85,13.8,13.8,87596,1237600.1,"2018-02-14",249,"INE855F01034"]
["BASF","EQ",2202.45,2257.9,2165,2177.3,2171.2,2226.05,7689,16872978.3,"2018-02-14",1151,"INE373A01013"]
["BASML","EQ",304.35,305,291,292.5,291.05,296,2463,727619.2,"2018-02-14",87,"INE186H01014"]
["BATAINDIA","EQ",715,725,713.75,717.95,719,714.5,623843,449466504.95,"2018-02-14",14183,"INE176A01028"]
["BAYERCROP","EQ",3974,3974,3848,3887.05,3865,3887,9567,37149286.45,"2018-02-14",3887,"INE462A01022"]
["BBL","EQ",1479,1587.7,1479,1528.75,1529,1474.95,149017,229395403.15,"2018-02-14",10387,"INE464A01028"]
["BBTC","EQ",1430,1490,1421.6,1430.95,1425,1407.5,225479,328022321.85,"2018-02-14",10600,"INE050A01025"]
["BEARDSELL","EQ",63,63.4,58.1,59.55,60,63.5,6482,395587.3,"2018-02-14",121,"INE520H01022"]
["BEDMUTHA","EQ",25.15,25.15,23.85,24.1,23.85,25.15,26198,641032.6,"2018-02-14",187,"INE844K01012"]
["BEL","EQ",159.9,162.65,158.8,160.6,159.95,157.75,5021012,809251301,"2018-02-14",44737,"INE263A01024"]
["BEML","EQ",1350,1383,1315,1321,1323.9,1347.85,665858,903102466.7,"2018-02-14",22000,"INE258A01016"]
["BEPL","EQ",184.9,186.85,179,180.25,179.3,182.9,593524,109185384.75,"2018-02-14",6300,"INE922A01025"]
["BERGEPAINT","EQ",250.25,252.8,247,247.6,247.6,249.45,709625,176910358.3,"2018-02-14",10624,"INE463A01038"]
["BFINVEST","EQ",361,375.4,345.1,348.9,346.95,357.85,541130,195347433.4,"2018-02-14",13039,"INE878K01010"]
["BFUTILITIE","EQ",498.35,508.55,484.35,489.45,486,495.2,724263,361190491.65,"2018-02-14",13200,"INE243D01012"]
["BGRENERGY","EQ",126.35,128.45,125,125.65,125.2,125.3,65298,8265665.8,"2018-02-14",1082,"INE661I01014"]
["BHAGERIA","EQ",311.5,311.5,301,302.7,303.1,308.4,51612,15694455.55,"2018-02-14",1239,"INE354C01027"]
["BHAGYANGR","EQ",47.5,52.95,46.95,50.3,50.7,48.4,424307,21615882.95,"2018-02-14",2593,"INE458B01036"]
["BHAGYAPROP","EQ",21.3,22.55,21,22.15,22.15,22.7,10629,225471.5,"2018-02-14",49,"INE363W01018"]
["BHANDARI","EQ",3.7,3.75,3.6,3.65,3.6,3.6,443333,1653343.65,"2018-02-14",209,"INE474E01029"]
["BHARATFIN","EQ",1017,1032.45,1012.15,1020.75,1012.15,1015.05,312624,319787285.7,"2018-02-14",8953,"INE180K01011"]
["BHARATFORG","EQ",785,785,757,763.8,758,776.35,900835,696239002.7,"2018-02-14",28079,"INE465A01025"]
["BHARATGEAR","EQ",210.1,212.8,203.95,206.6,204.3,209.1,107520,22513978.2,"2018-02-14",2409,"INE561C01019"]
["BHARATIWIN","EQ",37.31,37.5,36.9,37,36.96,37.22,765962,28441426.68,"2018-02-14",1536,"INF109KB15Y7"]
["BHARATRAS","EQ",4655,5150,4535,4749.45,4715,4467.5,11301,54208993.45,"2018-02-14",2862,"INE838B01013"]
["BHARATWIRE","EQ",130,130,124.95,127.25,126,127.05,104254,13400405.2,"2018-02-14",864,"INE316L01019"]
["BHARTIARTL","EQ",426.3,438.5,426.3,434.8,431.5,424.4,9434541,4098915067.1,"2018-02-14",88721,"INE397D01024"]
["BHEL","EQ",98.3,99.25,97.4,97.85,97.7,97.5,7781773,764990307.6,"2018-02-14",30440,"INE257A01026"]
["BHUSANSTL","EQ",51.5,51.9,49.1,49.4,49.6,50.9,5082570,255625326.1,"2018-02-14",17903,"INE824B01021"]
["BIGBLOC","EQ",143.5,147,140.1,141.85,142.7,143.35,100055,14330722.5,"2018-02-14",1111,"INE412U01017"]
["BIL","EQ",446.75,456,443.95,447.1,445,446.75,4873,2180724.15,"2018-02-14",206,"INE828A01016"]
["BILENERGY","EQ",1.7,1.7,1.7,1.7,1.7,1.75,24273,41264.1,"2018-02-14",82,"INE607L01029"]
["BILPOWER","EQ",1.55,1.55,1.35,1.35,1.35,1.5,5001,6751.55,"2018-02-14",4,"INE952D01018"]
["BINANIIND","EQ",105.1,112.65,105,112.65,112.65,107.3,92400,10092693.2,"2018-02-14",780,"INE071A01013"]
["BINDALAGRO","EQ",32.75,33.6,31.5,31.85,31.6,32.7,114373,3708099.7,"2018-02-14",694,"INE143A01010"]
["BIOCON","EQ",616.75,618,604.45,606.85,606.55,612.05,935952,572165896.7,"2018-02-14",18067,"INE376G01013"]
["BIRLACABLE","EQ",68.7,69.2,68.7,69.2,69.2,65.95,34440,2382343.1,"2018-02-14",268,"INE800A01015"]
["BIRLACORPN","EQ",1026.95,1026.95,991,995.65,991.2,1002.75,20761,20823477.55,"2018-02-14",1598,"INE340A01012"]
["BIRLAMONEY","EQ",78.95,79.8,76.1,77.8,77.75,78.4,109547,8554944.6,"2018-02-14",1333,"INE865C01022"]
["BKMINDST","EQ",40,40,37.2,37.85,37.6,40.55,135274,5239791.05,"2018-02-14",511,"INE831Q01016"]
["BLBLIMITED","EQ",6.3,6.3,6.05,6.3,6.3,6,10041,63203.8,"2018-02-14",26,"INE791A01024"]
["BLISSGVS","EQ",209,211,204.05,204.7,204.8,207.8,320848,66229661,"2018-02-14",4625,"INE416D01022"]
["BLKASHYAP","EQ",49.55,53.8,48.75,51.75,51.6,48.4,1030663,53658117.1,"2018-02-14",4967,"INE350H01032"]
["BLS","EQ",199.5,206.7,195,196.4,195.5,207.8,315886,63596487.25,"2018-02-14",5955,"INE153T01027"]
["BLUEBLENDS","EQ",30.1,31,30,30.1,30,30.35,9960,301545.95,"2018-02-14",53,"INE113O01014"]
["BLUECOAST","EQ",128,128,127.3,127.3,127.3,131.25,2,255.3,"2018-02-14",2,"INE472B01011"]
["BLUEDART","EQ",4499,4567,4499,4541.55,4540,4495.8,20004,90958890.2,"2018-02-14",312,"INE233B01017"]
["BLUESTARCO","EQ",751,760,724,731.1,724,742.95,22988,17109332.25,"2018-02-14",3111,"INE472A01039"]
["BODALCHEM","EQ",152.65,153.35,147.1,148.25,148,151.65,160916,24244996.9,"2018-02-14",2298,"INE338D01028"]
["BOMDYEING","EQ",253.75,272,253,261.25,260.75,251.3,13231036,3493172943.4,"2018-02-14",66068,"INE032A01023"]
["BOSCHLTD","EQ",19639.95,19639.95,19470,19515.1,19471.1,19545.85,6351,124059988.1,"2018-02-14",2188,"INE323A01026"]
["BPCL","EQ",469,469.9,459.1,460.1,460,467.55,4451284,2057581444.25,"2018-02-14",74803,"INE029A01011"]
["BPL","EQ",103.75,104.75,99,99.6,99.35,102.8,779522,79546704.65,"2018-02-14",7175,"INE110A01019"]
["BRFL","EQ",73.75,73.75,73.75,73.75,73.75,70.25,31057,2290453.75,"2018-02-14",233,"INE589G01011"]
["BRIGADE","EQ",297.7,300.05,295,296.75,297.5,295.9,18483,5497481.4,"2018-02-14",787,"INE791I01019"]
["BRITANNIA","EQ",4865,4875.8,4746.35,4764.15,4760,4772.5,349962,1674598463.4,"2018-02-14",20625,"INE216A01022"]
["BRNL","EQ",183,184,178.2,180.8,178.3,180.85,9504,1719284.65,"2018-02-14",375,"INE727S01012"]
["BROOKS","EQ",100.05,102.9,98.55,99.55,98.7,99.05,60383,6082730.55,"2018-02-14",657,"INE650L01011"]
["BSE","EQ",832.25,833.15,820.05,823.3,821.5,831.85,122698,101636299.95,"2018-02-14",6262,"INE118H01025"]
["BSELINFRA","EQ",5.35,5.35,5.1,5.35,5.35,5.1,231614,1226141.75,"2018-02-14",239,"INE395A01016"]
["BSL","EQ",90,92.8,89,91.7,91.9,89.65,28414,2591801.2,"2018-02-14",270,"INE594B01012"]
["BSLGOLDETF","EQ",2790,2817,2787,2800,2800,2799,211,593005.9,"2018-02-14",28,"INF209K01HT2"]
["BSLIMITED","EQ",1.45,1.5,1.45,1.5,1.5,1.45,363142,537091.95,"2018-02-14",135,"INE043K01029"]
["BSLNIFTY","EQ",111.75,111.75,111.75,111.75,111.75,111.75,25,2793.75,"2018-02-14",2,"INF209K01IR4"]
["BURNPUR","EQ",11.8,12.25,11.4,11.4,11.4,12,255763,2999830.65,"2018-02-14",497,"INE817H01014"]
["BUTTERFLY","EQ",562,574.9,546.45,551.9,548,551.2,35899,20049553.9,"2018-02-14",1095,"INE295F01017"]
["BYKE","EQ",204,207,195.8,203.25,200,200.75,122651,24734264.7,"2018-02-14",1547,"INE319B01014"]
["CADILAHC","EQ",423.5,426,418,419.6,419,423.65,897280,377952858.9,"2018-02-14",14984,"INE010B01027"]
["CALSOFT","EQ",66.5,66.5,66.5,66.5,66.5,69.95,6723,447079.5,"2018-02-14",89,"INE526B01014"]
["CAMLINFINE","EQ",130,132.95,127.1,129.1,127.7,129.3,783443,102586779.35,"2018-02-14",5852,"INE052I01032"]
["CANBK","EQ",328,328,307.25,308.8,308.25,327.8,4816239,1513684697.05,"2018-02-14",51059,"INE476A01014"]
["CANDC","EQ",75.1,75.1,72.5,74.6,73,71.55,176267,13183016.95,"2018-02-14",548,"INE874H01015"]
["CANFINHOME","EQ",497,525.9,496.9,519.85,516.8,493.1,3765692,1938748367.05,"2018-02-14",60897,"INE477A01020"]
["CANTABIL","EQ",133.9,153.1,129.5,152.6,151.5,127.6,948958,139533045,"2018-02-14",9060,"INE068L01016"]
["CAPACITE","EQ",355.05,355.4,340.05,341.9,342,352.2,172843,59909311.2,"2018-02-14",6223,"INE264T01014"]
["CAPF","EQ",701.95,714,699.8,700.7,700,698.05,735788,520557315.5,"2018-02-14",13163,"INE688I01017"]
["CAPLIPOINT","EQ",625,671,615.25,657.7,660,615.7,184473,120581480.25,"2018-02-14",8319,"INE475E01026"]
["CAPTRUST","EQ",459,459,440.7,452.55,451,442.5,1498,677410.7,"2018-02-14",79,"INE707C01018"]
["CARBORUNIV","EQ",370,371.05,358.3,361.15,360.25,367.2,355517,129162763.85,"2018-02-14",7541,"INE120A01034"]
["CAREERP","EQ",129.5,133.9,127.1,130.85,129.55,128,198318,25997080,"2018-02-14",2668,"INE521J01018"]
["CARERATING","EQ",1400,1412.3,1391.7,1400.65,1401.95,1375,63300,88657118.45,"2018-02-14",5058,"INE752H01013"]
["CASTEXTECH","EQ",5.45,5.45,5.1,5.15,5.1,5.3,631340,3308178.2,"2018-02-14",1331,"INE068D01021"]
["CASTROLIND","EQ",199,199.75,196,197.8,198,198.2,1232984,243996256.7,"2018-02-14",10080,"INE172A01027"]
["CCCL","EQ",7.2,7.35,7,7.3,7.35,7,133535,976116.95,"2018-02-14",177,"INE429I01024"]
["CCHHL","EQ",15.5,15.8,14.85,15.5,15.5,15.6,134315,2074007.4,"2018-02-14",320,"INE652F01027"]
["CCL","EQ",295.7,295.75,290,290.9,291.7,293.6,34301,10004958.7,"2018-02-14",1258,"INE421D01022"]
["CDSL","EQ",326.5,333,325.5,328,327.35,324.45,398982,131280561.6,"2018-02-14",5810,"INE736A01011"]
["CEATLTD","EQ",1639.95,1645,1609.1,1621.4,1613,1612.3,677576,1104250202.85,"2018-02-14",19234,"INE482A01020"]
["CEBBCO","EQ",17.7,18.45,17.4,17.75,17.4,17.6,67594,1221413.4,"2018-02-14",188,"INE209L01016"]
["CELEBRITY","EQ",19.8,21.15,19.8,19.95,20.05,18.9,971448,19965591.2,"2018-02-14",2136,"INE185H01016"]
["CELESTIAL","EQ",18.1,18.1,17.2,17.55,17.2,17.9,41416,733757.05,"2018-02-14",138,"INE221I01017"]
["CENTENKA","EQ",338,339.9,331.1,333.05,331.1,333.75,13991,4708160.95,"2018-02-14",357,"INE485A01015"]
["CENTEXT","EQ",7.2,7.45,7,7.3,7.45,6.95,587914,4265874.85,"2018-02-14",696,"INE281A01026"]
["CENTRALBK","EQ",70,70.3,68.5,68.8,68.7,69.85,260871,18031014.15,"2018-02-14",1564,"INE483A01010"]
["CENTUM","EQ",625,648,615,635.6,634.1,629.75,12951,8228312.9,"2018-02-14",647,"INE320B01020"]
["CENTURYPLY","EQ",333,334,325.75,328.95,327,328.25,243885,80689675.1,"2018-02-14",5977,"INE348B01021"]
["CENTURYTEX","EQ",1275,1299.9,1268,1275.2,1275,1280.55,559095,717002995.1,"2018-02-14",14551,"INE055A01016"]
["CERA","EQ",3404.4,3439.9,3350,3362.55,3351.5,3403.35,12377,41808490.75,"2018-02-14",561,"INE739E01017"]
["CEREBRAINT","EQ",63.7,64,61.15,63.05,63,61.15,1892931,118952046.15,"2018-02-14",4357,"INE345B01019"]
["CESC","EQ",1040.05,1045.8,1020,1026.15,1020,1035.75,230362,237820711.25,"2018-02-14",10013,"INE486A01013"]
["CGCL","EQ",108.05,108.85,105.75,107.05,106.5,107,24571,2644695.5,"2018-02-14",318,"INE180C01026"]
["CGPOWER","EQ",89,90.85,87,89.45,89.25,90.25,2822925,252311899.9,"2018-02-14",7794,"INE067A01029"]
["CHAMBLFERT","EQ",157.9,158.75,154.85,157.05,158,155.2,314556,49401677.8,"2018-02-14",4181,"INE085A01013"]
["CHENNPETRO","EQ",381.65,385.95,379.1,381,381,378.85,442604,169381782.2,"2018-02-14",10237,"INE178A01016"]
["CHOLAFIN","EQ",1378,1404.95,1371.95,1389.95,1390,1365.05,686713,954098841.25,"2018-02-14",41637,"INE121A01016"]
["CHROMATIC","EQ",2.85,2.85,2.65,2.7,2.7,2.75,194555,523695.4,"2018-02-14",148,"INE662C01015"]
["CIMMCO","EQ",105.5,105.5,101.5,102,102.55,103.25,13437,1393040.85,"2018-02-14",171,"INE184C01028"]
["CINELINE","EQ",88.05,91,88,89.55,89.15,86.75,79038,7080318.8,"2018-02-14",964,"INE704H01022"]
["CINEVISTA","EQ",12.75,12.9,12.3,12.8,12.8,12.3,25735,327552.55,"2018-02-14",63,"INE039B01026"]
["CIPLA","EQ",622.1,630.3,611.5,616.15,613.25,621.65,1306512,812072619.45,"2018-02-14",24024,"INE059A01026"]
["CLEDUCATE","EQ",259.1,261.7,255.25,256.1,255.3,258.55,5026,1296730.15,"2018-02-14",173,"INE201M01011"]
["CLNINDIA","EQ",659,659,609,612.25,613,635.15,86780,54374189.3,"2018-02-14",2581,"INE492A01029"]
["CMICABLES","EQ",260.45,265,254.8,256.55,255.4,257.9,71167,18526005.05,"2018-02-14",1599,"INE981B01011"]
["CNOVAPETRO","EQ",35.5,36.85,34.3,34.3,34.3,35.5,369,13034.3,"2018-02-14",15,"INE672K01025"]
["COALINDIA","EQ",300,309.45,300,306.95,305,300.65,5725179,1751585994,"2018-02-14",79808,"INE522F01014"]
["COCHINSHIP","EQ",531.1,539.5,531.1,534.75,535,536.4,113967,60962680.8,"2018-02-14",2932,"INE704P01017"]
["COFFEEDAY","EQ",336.9,340,328.25,331.35,328.65,335.4,186961,62883441.65,"2018-02-14",6392,"INE335K01011"]
["COLPAL","EQ",1095,1102.5,1087.5,1096.35,1094,1093.9,70696,77638366.6,"2018-02-14",2042,"INE259A01022"]
["COMPINFO","EQ",51.35,51.45,51.25,51.45,51.45,49,59938,3083271.85,"2018-02-14",180,"INE070C01037"]
["COMPUSOFT","EQ",14,14,13.65,13.85,13.7,14,36659,507762.75,"2018-02-14",154,"INE453B01029"]
["CONCOR","EQ",1349.9,1349.9,1317.7,1325.1,1325.15,1325.3,532033,705241185,"2018-02-14",16271,"INE111A01017"]
["CONSOFINVT","EQ",73.95,76,73.8,75.6,75.4,73,14331,1072780.9,"2018-02-14",70,"INE025A01027"]
["CONTROLPR","EQ",465,466,455,460.05,461,457.2,6900,3174782.55,"2018-02-14",634,"INE663B01015"]
["CORALFINAC","EQ",42.5,42.8,39.65,39.95,39.65,41.55,130980,5366146.55,"2018-02-14",1285,"INE558D01021"]
["CORDSCABLE","EQ",119.8,119.8,111.2,112.5,112.05,115.05,13742,1565292.95,"2018-02-14",136,"INE792I01017"]
["COROMANDEL","EQ",530,542.85,521.75,534.3,532.95,526.55,105858,56120808.45,"2018-02-14",3988,"INE169A01031"]
["CORPBANK","EQ",35.25,35.4,34.35,34.5,34.55,35.8,571286,19890012.85,"2018-02-14",2389,"INE112A01023"]
["COSMOFILMS","EQ",316,318.5,299,305.6,306,316.25,126297,38768622.4,"2018-02-14",2520,"INE757A01017"]
["COUNCODOS","EQ",4.05,4.05,3.95,3.95,3.95,4.1,16396,65736.6,"2018-02-14",29,"INE695B01025"]
["COX&KINGS","EQ",259,261.75,250.6,252.05,251.45,257.4,79959,20546290.4,"2018-02-14",1940,"INE008I01026"]
["CPSEETF","EQ",30.05,30.1,29.87,29.93,29.9,29.97,1466593,44000807.18,"2018-02-14",1255,"INF457M01133"]
["CREST","EQ",238.95,256.7,238.95,248.75,249,231.55,89120,22482240.2,"2018-02-14",2408,"INE559D01011"]
["CRISIL","EQ",2010,2023,1991,2004.95,2008.9,1970.55,48530,97209825.15,"2018-02-14",3019,"INE007A01025"]
["CROMPTON","EQ",239.8,242.9,234.9,235.25,235,238.05,1690543,403985137.6,"2018-02-14",30385,"INE299U01018"]
["CTE","EQ",81,81,81,81,81,82.65,9612,778572,"2018-02-14",75,"INE627H01017"]
["CUB","EQ",165.25,167,164.85,165.2,165,166.8,635673,105220842.4,"2018-02-14",23005,"INE491A01021"]
["CUMMINSIND","EQ",845.7,851,839,840.45,840,845,135968,114642796.25,"2018-02-14",5649,"INE298A01020"]
["CUPID","EQ",291.5,299.85,285,286.95,288.95,292.6,50894,14899101.65,"2018-02-14",1534,"INE509F01011"]
["CYBERTECH","EQ",76.55,78,74.1,75.2,74.95,79.1,50699,3868583.95,"2018-02-14",668,"INE214A01019"]
["CYIENT","EQ",635,635,620.8,624,623.6,625.65,67448,42268413.7,"2018-02-14",2793,"INE136B01020"]
["DAAWAT","EQ",95,99.7,94.4,97.75,97.65,92.45,3935182,384354038.9,"2018-02-14",25691,"INE818H01020"]
["DABUR","EQ",344.5,347.6,339.55,340.75,339.8,344.75,825559,283188002.95,"2018-02-14",19090,"INE016A01026"]
["DALMIABHA","EQ",2904.95,2937.55,2850,2868.05,2856,2884.75,159878,463169963.3,"2018-02-14",14027,"INE439L01019"]
["DALMIASUG","EQ",111.9,115,109.8,110.35,110.2,110.7,95480,10699715,"2018-02-14",1134,"INE495A01022"]
["DAMODARIND","EQ",128,150.7,125.6,149.7,147,125.6,507776,75684020.5,"2018-02-14",2497,"INE497D01014"]
["DATAMATICS","EQ",129.9,134.9,127.25,129.45,129.15,125.9,241123,31652476.05,"2018-02-14",4128,"INE365B01017"]
["DBCORP","EQ",331.35,334,325,327.4,326,326.55,21840,7188389.25,"2018-02-14",1251,"INE950I01011"]
["DBL","EQ",1005,1006.8,975.5,986.25,981,975.75,441456,437314113.75,"2018-02-14",24569,"INE917M01012"]
["DBREALTY","EQ",61.2,61.7,56,57.25,56.55,58.8,2232214,133750268,"2018-02-14",8420,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10.2,10,102,"2018-02-14",2,"INE921B01025"]
["DCAL","EQ",349.9,349.9,342.35,343.75,343.95,345.15,212630,73334431.3,"2018-02-14",7998,"INE385W01011"]
["DCBBANK","EQ",173,176.9,171.05,172.75,171.05,172.8,1927008,335199635.9,"2018-02-14",9593,"INE503A01015"]
["DCM","EQ",103.55,103.55,100.3,100.7,101.45,103.55,8668,880112.65,"2018-02-14",383,"INE498A01018"]
["DCMSHRIRAM","EQ",561.65,565.85,547,550.25,552,551.05,112977,62660620.05,"2018-02-14",6311,"INE499A01024"]
["DCW","EQ",37.35,38.7,36.95,38.05,37.9,36.95,740053,28134417.05,"2018-02-14",1601,"INE500A01029"]
["DECCANCE","EQ",590,596,575.35,586.5,589,587.25,4111,2413127.25,"2018-02-14",395,"INE583C01021"]
["DEEPAKFERT","EQ",374,374,361.2,362.5,361.75,367.15,78149,28692918.55,"2018-02-14",3120,"INE501A01019"]
["DEEPAKNTR","EQ",272,280.5,270.3,274.4,273.4,267.85,337280,92699926.9,"2018-02-14",9733,"INE288B01029"]
["DEEPIND","EQ",205,205,201.9,202.95,203.1,202.2,57426,11674939.6,"2018-02-14",856,"INE677H01012"]
["DELTACORP","EQ",366.7,372.8,362.35,364.45,363.7,363.9,1924138,708377905,"2018-02-14",19255,"INE124G01033"]
["DEN","EQ",113.55,119.85,110.6,111.95,112.75,111.25,533107,61084169.25,"2018-02-14",6076,"INE947J01015"]
["DENABANK","EQ",23,23,21.9,22.4,22.65,22.8,4808476,107201998.2,"2018-02-14",8779,"INE077A01010"]
["DENORA","EQ",522.8,558.8,522,548.55,552.05,518.9,653235,356037996.95,"2018-02-14",19162,"INE244A01016"]
["DFMFOODS","EQ",1725,1750,1656.45,1728.75,1738,1680.55,4876,8387623.4,"2018-02-14",409,"INE456C01012"]
["DHAMPURSUG","EQ",210.4,218.4,210.4,214.05,213,207.85,731165,157334739.95,"2018-02-14",8649,"INE041A01016"]
["DHANBANK","EQ",24.2,25.85,24.1,24.7,24.75,24.15,1029867,25907496.55,"2018-02-14",2398,"INE680A01011"]
["DHANUKA","EQ",702,706.5,661.4,675.25,673.5,696.2,34499,23855059.5,"2018-02-14",1953,"INE435G01025"]
["DHARSUGAR","EQ",25,25.2,24.1,24.2,24.15,24.8,41777,1031731.85,"2018-02-14",264,"INE988C01014"]
["DHFL","EQ",532,565,530,552,552.9,525.75,11634668,6456881629.75,"2018-02-14",90638,"INE202B01012"]
["DHUNINV","EQ",444.65,450,411.3,425.85,414.05,440.9,2419,1036463.65,"2018-02-14",121,"INE320L01011"]
["DIAMONDYD","EQ",1239,1248,1227.05,1236.8,1239.7,1227.55,9794,12146896.7,"2018-02-14",1352,"INE393P01035"]
["DIAPOWER","EQ",17,17.05,16.25,16.5,16.4,16.7,178492,2980546.3,"2018-02-14",678,"INE989C01012"]
["DICIND","EQ",522.25,543,522.25,533.05,530.65,528.3,665,353933.2,"2018-02-14",79,"INE303A01010"]
["DIGJAMLTD","EQ",14.2,14.2,13.4,13.5,13.5,13.75,152646,2088782.25,"2018-02-14",266,"INE731U01010"]
["DISHTV","EQ",75.15,75.9,73.1,73.45,73.45,74.65,6084619,453568241.35,"2018-02-14",16421,"INE836F01026"]
["DIVISLAB","EQ",1040,1065.8,1031.3,1050.7,1049,1036.5,365498,384948255.7,"2018-02-14",12147,"INE361B01024"]
["DIXON","EQ",3465.75,3485,3342.05,3356.25,3350,3436.4,29745,101236883.4,"2018-02-14",4928,"INE935N01012"]
["DLF","EQ",239.7,239.7,229.7,230.95,230.2,233.75,8092805,1899368623.65,"2018-02-14",44927,"INE271C01023"]
["DLINKINDIA","EQ",118,120,113.45,114.6,113.9,116.05,94511,11080473.55,"2018-02-14",1367,"INE250K01012"]
["DMART","EQ",1196.6,1208.25,1182.1,1201.4,1193,1187.2,426463,509841572.75,"2018-02-14",15714,"INE192R01011"]
["DNAMEDIA","EQ",8.95,9,8.3,8.7,8.7,8.7,96237,825460.8,"2018-02-14",250,"INE016M01021"]
["DOLLAR","EQ",441,450,440.5,444.25,444.9,430.05,28801,12817141.65,"2018-02-14",594,"INE325C01035"]
["DOLPHINOFF","EQ",100.7,103.85,98.05,98.75,99,100.7,188177,18868265.85,"2018-02-14",3327,"INE920A01011"]
["DONEAR","EQ",64.05,67.75,63.6,66.8,66,64.9,32491,2163417.1,"2018-02-14",273,"INE668D01028"]
["DPL","EQ",158,160.6,155.05,156.55,157,157.2,67309,10629891.35,"2018-02-14",919,"INE477B01010"]
["DPSCLTD","EQ",31.65,31.65,29.6,29.9,30.1,31.1,27493,827792.8,"2018-02-14",194,"INE360C01024"]
["DQE","EQ",16.2,16.5,16.2,16.2,16.2,16.45,8871,144678.2,"2018-02-14",52,"INE656K01010"]
["DREDGECORP","EQ",718.8,744.95,708,729.3,727.5,712.85,635817,464927548.15,"2018-02-14",20369,"INE506A01018"]
["DRREDDY","EQ",2210,2226,2175.6,2183.3,2179,2204.25,309833,681208758.3,"2018-02-14",18223,"INE089A01023"]
["DSKULKARNI","EQ",19.15,19.45,18.1,18.1,18.1,19.05,107159,1950178.4,"2018-02-14",312,"INE891A01014"]
["DSSL","EQ",42.05,42.05,39.25,41.95,42.05,40.05,39063,1624951.8,"2018-02-14",260,"INE417B01040"]
["DTIL","EQ",380.4,380.4,380.4,380.4,380.4,400.4,7218,2745727.2,"2018-02-14",77,"INE341R01014"]
["DUCON","EQ",39.65,40.95,38.95,39.55,39.5,39,336485,13387563.45,"2018-02-14",1507,"INE741L01018"]
["DWARKESH","EQ",42.75,43.5,40.9,41.7,41.6,42.5,1063799,45244936.6,"2018-02-14",7493,"INE366A01041"]
["DYNAMATECH","EQ",1765.6,1872,1756.4,1771.35,1763,1775.35,3656,6573253.3,"2018-02-14",1388,"INE221B01012"]
["DYNPRO","EQ",220,220,214.1,220,220,209.55,130883,28741033,"2018-02-14",888,"INE256H01015"]
["EASTSILK","EQ",5.5,5.5,5.4,5.4,5.4,5.65,48270,260884.7,"2018-02-14",84,"INE962C01027"]
["EASUNREYRL","EQ",18.05,18.35,17.55,17.85,17.7,17.5,19793,356424.85,"2018-02-14",86,"INE268C01029"]
["ECEIND","EQ",386.35,386.4,366.15,375.05,366.15,368.3,237,89476.05,"2018-02-14",41,"INE588B01014"]
["ECLERX","EQ",1348.95,1378,1328.6,1360.6,1355,1324.5,28650,38767861.8,"2018-02-14",3154,"INE738I01010"]
["EDELWEISS","EQ",263,274.8,263,272.75,270.45,258.1,3516143,948005865.95,"2018-02-14",42485,"INE532F01054"]
["EICHERMOT","EQ",27820,28217.45,27752.6,28027.6,27959,27901.4,37999,1065537308.5,"2018-02-14",16506,"INE066A01013"]
["EIDPARRY","EQ",328.8,329.2,321.9,323.35,322.5,324.8,44850,14570799.35,"2018-02-14",1186,"INE126A01031"]
["EIHAHOTELS","EQ",470,470,451,453.8,451,461.5,2333,1077373.85,"2018-02-14",113,"INE276C01014"]
["EIHOTEL","EQ",182.7,184.5,180,182.9,182.4,179.95,67415,12279466.05,"2018-02-14",1246,"INE230A01023"]
["EIMCOELECO","EQ",507.65,516,493.15,505.6,509,507.65,658,330413.15,"2018-02-14",66,"INE158B01016"]
["EKC","EQ",62.9,64,58.4,58.9,58.45,60.2,1286186,79181367.05,"2018-02-14",8563,"INE184H01027"]
["ELAND","EQ",17.6,17.6,16.55,16.8,16.9,16.95,29636,499312.2,"2018-02-14",68,"INE311H01018"]
["ELECON","EQ",87.65,91.55,86.6,88.9,89.1,86.9,718902,64268753.4,"2018-02-14",4846,"INE205B01023"]
["ELECTCAST","EQ",33.6,33.85,33.2,33.4,33.5,33.4,240148,8069892.3,"2018-02-14",905,"INE086A01029"]
["ELECTHERM","EQ",162.35,166,160,160.35,160.1,162.35,10346,1685407,"2018-02-14",224,"INE822G01016"]
["ELGIEQUIP","EQ",335,340,332.5,334.25,334.95,334.4,14521,4891504.05,"2018-02-14",568,"INE285A01027"]
["ELGIRUBCO","EQ",46.4,46.4,44.5,44.85,44.75,45.45,62229,2798651.15,"2018-02-14",274,"INE819L01012"]
["EMAMIINFRA","EQ",317.3,364,317.3,340.15,337.4,313.3,350936,121045047.55,"2018-02-14",7990,"INE778K01012"]
["EMAMILTD","EQ",1095,1097.95,1069,1079.85,1081.5,1080.85,116717,125733727.05,"2018-02-14",12664,"INE548C01032"]
["EMCO","EQ",19.95,19.95,18.5,18.7,18.8,19.85,297148,5610332.65,"2018-02-14",854,"INE078A01026"]
["EMKAY","EQ",221,222.6,211.05,213.15,211.3,218.6,44435,9661495,"2018-02-14",1200,"INE296H01011"]
["EMMBI","EQ",206.65,206.65,199.1,201.9,201.95,199.5,25576,5158527.8,"2018-02-14",870,"INE753K01015"]
["ENDURANCE","EQ",1180,1189,1160,1169.95,1169.9,1166.3,19981,23407705.8,"2018-02-14",2635,"INE913H01037"]
["ENERGYDEV","EQ",28.3,28.35,27.25,28.35,28.35,27,100144,2828546.05,"2018-02-14",341,"INE306C01019"]
["ENGINERSIN","EQ",174.8,177.8,172.75,175.45,175.5,173,1794673,314699531.5,"2018-02-14",15102,"INE510A01028"]
["ENIL","EQ",701.1,711.95,680,680.15,690,703.3,230063,156523452.9,"2018-02-14",592,"INE265F01028"]
["EON","EQ",110,110,103.55,104.7,103.55,104.85,59201,6293744.5,"2018-02-14",607,"INE076H01025"]
["EQ30","EQ",268,268,254.41,265,265,268.05,6,1578.69,"2018-02-14",5,"INF754K01EM9"]
["EQUITAS","EQ",146,146,142.35,144.05,143.8,144.45,1525530,219531466.75,"2018-02-14",8659,"INE988K01017"]
["ERIS","EQ",778.9,784,758,761.7,758,765.85,40780,31418750.4,"2018-02-14",2055,"INE406M01024"]
["EROSMEDIA","EQ",204.8,213,204.8,208.4,207.7,203.4,1208517,253155619.75,"2018-02-14",7824,"INE416L01017"]
["ESABINDIA","EQ",825.4,839.95,815.4,823.35,820,827.75,4331,3574499.75,"2018-02-14",294,"INE284A01012"]
["ESCORTS","EQ",907,907.8,884.15,887.7,888,901.5,1003321,897131736.5,"2018-02-14",27378,"INE042A01014"]
["ESL","EQ",3.45,3.45,3.45,3.45,3.45,3.6,1807992,6237572.4,"2018-02-14",797,"INE481K01013"]
["ESSARSHPNG","EQ",27.5,28.6,27.5,28,28,26.9,130188,3672745.35,"2018-02-14",859,"INE122M01019"]
["ESSELPACK","EQ",271,281,270.05,273.45,272.55,274.95,596075,161673965.8,"2018-02-14",1481,"INE255A01020"]
["ESTER","EQ",69.4,69.4,64.3,65.3,65,66.5,145627,9735900.45,"2018-02-14",1454,"INE778B01029"]
["EUROCERA","EQ",8.75,8.75,7.75,8.05,8.05,8.1,63684,513475.75,"2018-02-14",278,"INE649H01011"]
["EUROMULTI","EQ",2.45,2.45,2.45,2.45,2.45,2.35,1085,2658.25,"2018-02-14",8,"INE063J01011"]
["EUROTEXIND","EQ",35.2,37.9,35.2,36.95,37,37.75,768,28421.4,"2018-02-14",18,"INE022C01012"]
["EVEREADY","EQ",382.7,410,377.1,387.85,385,377.1,143193,56152012.75,"2018-02-14",3924,"INE128A01029"]
["EVERESTIND","EQ",565.8,585,559.55,579.15,582,561.35,58675,33852551.75,"2018-02-14",2244,"INE295A01018"]
["EXCEL","EQ",34.65,34.65,33.05,33.55,33.05,33,534094,17883753.1,"2018-02-14",417,"INE688J01015"]
["EXCELCROP","EQ",3619.95,3642.1,3455.1,3486.95,3485,3585.2,8147,28821920.4,"2018-02-14",998,"INE223G01017"]
["EXCELINDUS","EQ",936,940,890,899,894,928.75,32604,29880916.2,"2018-02-14",1822,"INE369A01029"]
["EXIDEIND","EQ",216.95,216.95,211.05,212.5,212.3,213.05,998340,213027342.9,"2018-02-14",8779,"INE302A01020"]
["FACT","EQ",51.1,51.7,49.3,49.85,49.85,50,92370,4655229.75,"2018-02-14",780,"INE188A01015"]
["FAIRCHEM","EQ",448,463.5,438.2,440.95,438.2,436.05,9164,4129054.9,"2018-02-14",411,"INE959A01019"]
["FCL","EQ",77.3,77.65,71.5,72.5,72.6,74.25,1364506,102150777.55,"2018-02-14",8703,"INE045J01026"]
["FCONSUMER","EQ",64.3,64.45,63,63.05,63,63.8,3072812,194802516.6,"2018-02-14",7965,"INE220J01025"]
["FCSSOFT","EQ",0.5,0.5,0.45,0.5,0.5,0.45,5147804,2572777,"2018-02-14",734,"INE512B01022"]
["FDC","EQ",293.65,296,281.5,287.75,285.05,293.6,178187,51736406.45,"2018-02-14",3099,"INE258B01022"]
["FEDDERELEC","EQ",73.95,74.35,72.5,73.2,72.6,72.9,82907,6098862.6,"2018-02-14",820,"INE249C01011"]
["FEDERALBNK","EQ",96,96.15,94.4,95.15,95.2,95.1,6255001,596594381.45,"2018-02-14",30524,"INE171A01029"]
["FEL","EQ",45.3,46.7,44.4,44.8,44.55,44.45,1469687,67100405.4,"2018-02-14",5302,"INE623B01027"]
["FELDVR","EQ",44.15,46,43.5,44.85,44.85,43.2,39101,1754145.8,"2018-02-14",244,"IN9623B01058"]
["FIEMIND","EQ",906.5,949.9,897,916.1,908.35,889.2,19687,18147859.15,"2018-02-14",1428,"INE737H01014"]
["FILATEX","EQ",217.9,218.4,211,216.35,215.3,211.4,203333,43992181.25,"2018-02-14",637,"INE816B01019"]
["FINCABLES","EQ",706,757.9,700,704.25,705,699.25,108709,76972622.95,"2018-02-14",3108,"INE235A01022"]
["FINPIPE","EQ",685.1,686.05,651.1,653.25,652,692.75,88927,58899204,"2018-02-14",6169,"INE183A01016"]
["FIRSTWIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,1667,4500.9,"2018-02-14",9,"INE315J01015"]
["FLEXITUFF","EQ",75.6,78.7,75.5,75.6,75.95,77.4,4551,347571.1,"2018-02-14",66,"INE060J01017"]
["FLFL","EQ",384.9,384.9,372.3,374.35,374,378.7,20990,7919453.1,"2018-02-14",578,"INE452O01016"]
["FMGOETZE","EQ",544.8,549,526.4,527.05,527,536.85,3992,2151463,"2018-02-14",427,"INE529A01010"]
["FMNL","EQ",115.5,119.95,115.5,117.05,117,114.55,20780,2444992.8,"2018-02-14",402,"INE360L01017"]
["FORTIS","EQ",145,145.65,140.1,142.45,142.4,139,15177477,2163213162.95,"2018-02-14",69757,"INE061F01013"]
["FORTUNEFIN","EQ",249,249,236.15,244.25,243,240.45,4578,1111181.8,"2018-02-14",74,"INE924D01017"]
["FOSECOIND","EQ",1818,1839.9,1790,1803.3,1790,1810.35,788,1427120.4,"2018-02-14",210,"INE519A01011"]
["FRETAIL","EQ",534,535,524,526.9,525.05,528.85,1191553,631313246.5,"2018-02-14",51633,"INE752P01024"]
["FSC","EQ",678.1,688.55,670.4,683.85,678.1,686.8,19741,13463439.15,"2018-02-14",1227,"INE935Q01015"]
["FSL","EQ",48.2,50.2,47.75,48.35,48.2,47.55,16985964,833294952.6,"2018-02-14",41361,"INE684F01012"]
["GABRIEL","EQ",164,166,159.05,159.85,159.9,165.15,120953,19644321.2,"2018-02-14",3310,"INE524A01029"]
["GAEL","EQ",261.9,266.05,252.15,260.1,256,256.3,256549,66748319.9,"2018-02-14",6062,"INE036B01022"]
["GAIL","EQ",473.8,473.8,463.15,466.9,466,465,4658095,2181190731.55,"2018-02-14",77160,"INE129A01019"]
["GALAXYSURF","EQ",1689,1694.05,1636.05,1643.95,1640,1680,147006,243615491,"2018-02-14",7812,"INE600K01018"]
["GALLISPAT","EQ",318.9,320,308,310.4,313.85,313.45,10205,3207069.5,"2018-02-14",328,"INE528K01011"]
["GAMMNINFRA","EQ",3.4,3.55,3.3,3.4,3.4,3.35,4545504,15482049.35,"2018-02-14",8954,"INE181G01025"]
["GANDHITUBE","EQ",415.35,415.35,408.1,414,415,415.4,4536,1867895,"2018-02-14",199,"INE524B01027"]
["GANECOS","EQ",371.05,377.4,361.6,368.35,361.65,368.3,22033,8182371.65,"2018-02-14",337,"INE845D01014"]
["GANESHHOUC","EQ",161.35,164.65,153.5,155.1,155.15,161.05,470215,75325639.1,"2018-02-14",5146,"INE460C01014"]
["GANGESSECU","EQ",100.05,107.15,100.05,105.15,104,102.05,976,103407.7,"2018-02-14",31,"INE335W01016"]
["GARDENSILK","EQ",42.75,44.2,42.7,42.9,42.8,42.75,83595,3634766.3,"2018-02-14",721,"INE526A01016"]
["GARWALLROP","EQ",982.2,988.55,940,947.5,945,999.3,20988,20291315.4,"2018-02-14",1770,"INE276A01018"]
["GATI","EQ",119.45,119.95,114.45,115.5,115.4,118.4,849800,99497305.35,"2018-02-14",7805,"INE152B01027"]
["GAYAPROJ","EQ",220,227,218,223.4,221.5,210.35,720957,161544713.25,"2018-02-14",5809,"INE336H01023"]
["GDL","EQ",215.25,218.45,210.35,211.85,211.9,214.85,311098,66561334.05,"2018-02-14",5359,"INE852F01015"]
["GEECEE","EQ",143.1,155.6,141.25,149.55,151,140.7,113642,17183795.8,"2018-02-14",1647,"INE916G01016"]
["GENESYS","EQ",314,314,280.3,304.3,306,303,129728,39487430.05,"2018-02-14",2247,"INE727B01026"]
["GENUSPAPER","EQ",15.05,15.15,14.9,15.15,15.15,14.45,217901,3292341.6,"2018-02-14",405,"INE949P01018"]
["GENUSPOWER","EQ",73.9,74.45,69.25,70.85,70.7,73.25,482645,34616550.2,"2018-02-14",2264,"INE955D01029"]
["GEOJITFSL","EQ",102.5,102.5,98.15,99.1,98.15,99.8,351725,35505584.5,"2018-02-14",5823,"INE007B01023"]
["GEPIL","EQ",879.95,898.9,875.25,884.85,893,873,29298,26167698.1,"2018-02-14",2520,"INE878A01011"]
["GESHIP","EQ",395,402.8,389.25,398.15,399,389.1,375932,149276758.8,"2018-02-14",2914,"INE017A01032"]
["GET&D","EQ",410,414.85,406,412.3,410,406.15,32676,13457994.65,"2018-02-14",2938,"INE200A01026"]
["GHCL","EQ",312.25,312.5,304.55,305.65,305.25,310.65,224836,69216384.65,"2018-02-14",3664,"INE539A01019"]
["GICHSGFIN","EQ",412.7,422.15,408.7,412.05,413,406.25,141140,58824284.4,"2018-02-14",3494,"INE289B01019"]
["GICRE","EQ",759.95,785,755,780.6,780.6,746.85,181848,139998311,"2018-02-14",8189,"INE481Y01014"]
["GILLANDERS","EQ",78,78.2,78,78.2,78.2,74.5,940,73478,"2018-02-14",10,"INE047B01011"]
["GILLETTE","EQ",6591.8,6848,6501,6707.3,6703.95,6536.2,2877,19195288.7,"2018-02-14",639,"INE322A01010"]
["GINNIFILA","EQ",36,39.95,35.85,37.9,37.85,35.85,517280,19983779.7,"2018-02-14",2677,"INE424C01010"]
["GIPCL","EQ",123.6,128.4,122.15,125.4,125.9,122.7,138003,17364225.05,"2018-02-14",2240,"INE162A01010"]
["GISOLUTION","EQ",4.75,4.75,4.75,4.75,4.75,4.55,220,1045,"2018-02-14",1,"INE065J01016"]
["GITANJALI","EQ",63.55,64.8,58,58.45,58.3,62.85,5215784,314026861.7,"2018-02-14",25763,"INE346H01014"]
["GKWLIMITED","EQ",614.45,614.5,593.1,597.55,593.1,589.9,19,11532.8,"2018-02-14",11,"INE528A01020"]
["GLAXO","EQ",2440.1,2479,2432.7,2459.05,2474,2449.05,10056,24651684.5,"2018-02-14",1157,"INE159A01016"]
["GLENMARK","EQ",536.1,540.65,529,530.45,529.7,535.35,1116088,595597685.8,"2018-02-14",30368,"INE935A01035"]
["GLOBALVECT","EQ",153.1,157,147.5,149.45,147.95,152.1,58158,8878748.2,"2018-02-14",1002,"INE792H01019"]
["GLOBOFFS","EQ",36.9,37.5,35.05,35.6,35.8,35.95,14988,546141,"2018-02-14",118,"INE446C01013"]
["GLOBUSSPR","EQ",147.4,149.25,144.95,147.85,149.25,142.15,90244,13408251.85,"2018-02-14",602,"INE615I01010"]
["GMBREW","EQ",942.55,968.75,933,953,950,932.55,84954,80964865,"2018-02-14",5894,"INE075D01018"]
["GMDCLTD","EQ",146.85,150.95,146.6,148.8,148.95,145.7,271423,40379275.3,"2018-02-14",2913,"INE131A01031"]
["GMRINFRA","EQ",19.85,20.3,19.5,19.75,19.7,20.05,34448807,684027275.7,"2018-02-14",22012,"INE776C01039"]
["GNA","EQ",449,449,442,443.3,442,442.95,26868,11961600.7,"2018-02-14",797,"INE934S01014"]
["GNFC","EQ",491,508.4,490.5,493.75,492.6,488.55,1332466,665934932.75,"2018-02-14",24610,"INE113A01013"]
["GOACARBON","EQ",1004.45,1004.45,974,1004.45,1004.45,956.65,211803,211719036.5,"2018-02-14",5345,"INE426D01013"]
["GOCLCORP","EQ",579.95,600.05,575,579.65,577,587.85,11450,6671350.15,"2018-02-14",502,"INE077F01035"]
["GODFRYPHLP","EQ",921,924.85,901.15,905.05,904.05,895.1,239800,218935118.6,"2018-02-14",9345,"INE260B01028"]
["GODREJAGRO","EQ",592.05,595,586.15,589.95,587.9,591.05,131734,77781911.1,"2018-02-14",2919,"INE850D01014"]
["GODREJCP","EQ",1033.8,1047,1018,1027.5,1021,1029.5,1580718,1623602455.45,"2018-02-14",18133,"INE102D01028"]
["GODREJIND","EQ",556.9,559.35,541.65,547.6,547.4,550.7,842660,462563843.9,"2018-02-14",16479,"INE233A01035"]
["GODREJPROP","EQ",828.5,840,822.05,827.85,825,828.55,49655,41129506.2,"2018-02-14",2208,"INE484J01027"]
["GOKEX","EQ",105,107.5,102.1,102.65,102.4,104.7,78523,8231979.3,"2018-02-14",893,"INE887G01027"]
["GOKUL","EQ",21.3,21.3,19.8,20.05,20,20.45,16309,331682.25,"2018-02-14",102,"INE020J01029"]
["GOKULAGRO","EQ",27.95,28,26.25,27.3,27.5,27.35,29342,798863.65,"2018-02-14",152,"INE314T01025"]
["GOLDBEES","EQ",2720,2723.8,2706.15,2713.1,2712,2700,11647,31658339.95,"2018-02-14",1219,"INF732E01102"]
["GOLDIAM","EQ",79.6,86,79,81.35,81.95,79.35,66003,5403919.65,"2018-02-14",681,"INE025B01017"]
["GOLDINFRA","EQ",216,232,210.25,213.3,211,215.35,185592,41177052.75,"2018-02-14",2548,"INE260D01016"]
["GOLDIWIN","EQ",274.8,277.9,274.1,275.9,275.75,274.15,3452,952860.75,"2018-02-14",120,"INF109KB1WF4"]
["GOLDSHARE","EQ",2700.1,2740,2694.6,2724.35,2740,2694.7,1982,5381593.2,"2018-02-14",193,"INF789F01059"]
["GOLDTECH","EQ",16.5,16.5,15.7,16.25,16,16.05,19536,316305.6,"2018-02-14",68,"INE805A01014"]
["GPIL","EQ",560.7,560.7,560.7,560.7,560.7,534,44570,24990399,"2018-02-14",298,"INE177H01013"]
["GPPL","EQ",146.55,152.8,145.55,151.6,151.25,145.75,700687,105615056.35,"2018-02-14",6048,"INE517F01014"]
["GPTINFRA","EQ",194.75,204.7,189,191.85,190.1,190.45,110773,21769561.25,"2018-02-14",1724,"INE390G01014"]
["GRANULES","EQ",124,125,121.4,122.05,121.5,122.45,1710457,210656837.7,"2018-02-14",11846,"INE101D01020"]
["GRAPHITE","EQ",772,783.65,745,749.25,749.75,746.35,2459144,1881803663.45,"2018-02-14",52821,"INE371A01025"]
["GRASIM","EQ",1129.05,1152.7,1116.35,1126.75,1119,1132.3,1022410,1159909676.65,"2018-02-14",38436,"INE047A01021"]
["GRAVITA","EQ",152.6,160.4,151.1,156.8,155.85,151.1,508219,79439596.15,"2018-02-14",5192,"INE024L01027"]
["GREAVESCOT","EQ",128.8,130.4,125,125.9,125.5,131.85,1189832,152297805.55,"2018-02-14",14891,"INE224A01026"]
["GREENLAM","EQ",1160,1179.9,1150,1160.1,1160,1166.85,6324,7335613.25,"2018-02-14",409,"INE544R01013"]
["GREENPLY","EQ",372.85,378,363.35,370.75,367.55,365.85,107045,39904425.8,"2018-02-14",1285,"INE461C01038"]
["GREENPOWER","EQ",12.5,12.5,12.05,12.1,12.15,12.3,511826,6228528.55,"2018-02-14",2548,"INE999K01014"]
["GRINDWELL","EQ",503.1,518,503.1,515.2,518,504.85,10208,5202089.3,"2018-02-14",411,"INE536A01023"]
["GRPLTD","EQ",1399.95,1400,1355,1357.95,1355.05,1393.1,446,611214.65,"2018-02-14",94,"INE137I01015"]
["GRUH","EQ",534.9,539.85,516.6,519.85,518.95,532.55,269054,142053128.85,"2018-02-14",6837,"INE580B01029"]
["GSCLCEMENT","EQ",35.7,36.65,34.6,34.75,34.6,35.85,43706,1543323.55,"2018-02-14",223,"INE542A01039"]
["GSFC","EQ",140,141.7,135.5,136.35,136.45,137.85,2802346,390011653.25,"2018-02-14",17160,"INE026A01025"]
["GSKCONS","EQ",6034,6498,6034,6432.1,6449,5971.1,36746,233770422.4,"2018-02-14",7357,"INE264A01014"]
["GSPL","EQ",201.1,206,200.05,203.05,202.1,199.6,1106148,225826905.45,"2018-02-14",28275,"INE246F01010"]
["GSS","EQ",40,40,35.6,36.5,36.5,39.7,233044,8812170.35,"2018-02-14",1605,"INE871H01011"]
["GTL","EQ",14.5,14.55,13.9,14.2,14.3,14.2,277048,3959252.55,"2018-02-14",703,"INE043A01012"]
["GTLINFRA","EQ",5.8,6.05,5.55,5.65,5.6,5.6,8947514,52182808.95,"2018-02-14",3445,"INE221H01019"]
["GTNIND","EQ",22.2,23.5,20,20,20,22.2,395212,8431761,"2018-02-14",1014,"INE537A01013"]
["GTNTEX","EQ",21.8,22.75,21.75,22.4,22.4,21.7,21456,482162.5,"2018-02-14",88,"INE302H01017"]
["GTPL","EQ",168.2,170.6,164,168.15,168,168,38810,6520977,"2018-02-14",512,"INE869I01013"]
["GUFICBIO","EQ",129.95,137.3,129.95,130.8,130,128.7,185740,24661126.55,"2018-02-14",2411,"INE742B01025"]
["GUJALKALI","EQ",771.05,794.4,765.8,772.15,772,759.75,167841,131280807.05,"2018-02-14",8877,"INE186A01019"]
["GUJAPOLLO","EQ",228,237,221.25,222.35,222.05,229.55,3727,846339.75,"2018-02-14",239,"INE826C01016"]
["GUJFLUORO","EQ",795,822.85,778.05,817.4,818.4,787.55,59389,48011681.7,"2018-02-14",2834,"INE538A01037"]
["GUJGASLTD","EQ",853.65,872.4,850,858.2,856.4,850.65,23770,20547299.15,"2018-02-14",1813,"INE844O01022"]
["GULFOILLUB","EQ",1045.6,1080,1035,1052.5,1035,1039.65,37127,39268418.3,"2018-02-14",1304,"INE635Q01029"]
["GULFPETRO","EQ",85.9,87.5,84.55,85.1,84.55,85.05,55032,4739844.5,"2018-02-14",710,"INE586G01017"]
["GULPOLY","EQ",86.25,86.3,80,81.1,80.55,84.7,171245,14104407.1,"2018-02-14",1187,"INE255D01024"]
["GVKPIL","EQ",20.55,20.95,19.55,19.55,19.55,20.55,12998054,258134493.85,"2018-02-14",9575,"INE251H01024"]
["HARITASEAT","EQ",965.4,968,946,951.05,946,955.4,1875,1795217.75,"2018-02-14",231,"INE939D01015"]
["HARRMALAYA","EQ",89.05,92.75,89,89.45,89.1,89.8,67268,6147087.85,"2018-02-14",498,"INE544A01019"]
["HATHWAY","EQ",40.45,41,39.2,39.8,39.3,39.6,1776555,71717347.2,"2018-02-14",6189,"INE982F01036"]
["HATSUN","EQ",772.1,782.95,765,773.1,775.4,772.1,6263,4860554.4,"2018-02-14",757,"INE473B01035"]
["HAVELLS","EQ",516.5,521.2,511.7,514.4,512,516.05,715021,370076272.6,"2018-02-14",21845,"INE176B01034"]
["HBLPOWER","EQ",60.9,62.45,60.8,61.25,61.4,60.15,597669,36761160.55,"2018-02-14",3019,"INE292B01021"]
["HBSTOCK","EQ",48,49.5,47,47.45,47,48.2,85957,4145299.5,"2018-02-14",568,"INE550B01014"]
["HCC","EQ",35,36.05,34.75,35.15,35.1,35.95,11968848,423406185.6,"2018-02-14",23309,"INE549A01026"]
["HCG","EQ",315.4,322.05,315.4,317.5,318,317.5,83136,26581880.55,"2018-02-14",1655,"INE075I01017"]
["HCL-INSYS","EQ",61,69.7,60.15,67.8,67.2,60.65,22307073,1476497509.2,"2018-02-14",60266,"INE236A01020"]
["HCLTECH","EQ",939.8,959.8,930.3,937.8,934,939.15,1444766,1368891814.2,"2018-02-14",51442,"INE860A01027"]
["HDFC","EQ",1820,1833,1805,1814,1807,1805.45,3923887,7138391773.95,"2018-02-14",181306,"INE001A01036"]
["HDFCBANK","EQ",1889.8,1897.9,1874.65,1883.15,1879.85,1876.65,894297,1689825412.3,"2018-02-14",31815,"INE040A01026"]
["HDFCLIFE","EQ",441.8,442.9,431,431.9,431.75,441.75,2159701,943040897.7,"2018-02-14",20632,"INE795G01014"]
["HDFCMFGETF","EQ",2770,2790,2767.25,2779.05,2779.05,2756.95,1191,3311876.3,"2018-02-14",128,"INF179K01CN1"]
["HDFCNIFETF","EQ",1082.84,1086,1077.6,1077.6,1077.6,1082.84,1404,1520721.04,"2018-02-14",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3435,3435.01,3435,3435,3435,3514,8,27480.01,"2018-02-14",4,"INF179KB1KQ1"]
["HDIL","EQ",54.95,56,54.2,54.5,54.5,54.8,11639088,641814443.45,"2018-02-14",29395,"INE191I01012"]
["HEG","EQ",3041.9,3064,2850,2862.5,2870.4,3004.05,716193,2097305829.7,"2018-02-14",50633,"INE545A01016"]
["HEIDELBERG","EQ",161.65,165.9,161.1,161.8,161.9,161.6,193822,31751172.45,"2018-02-14",2984,"INE578A01017"]
["HERCULES","EQ",138.35,146,136,136.55,136.1,136.4,50714,7128375.65,"2018-02-14",802,"INE688E01024"]
["HERITGFOOD","EQ",721,721,699,700.7,702.5,712.75,21064,14895114.15,"2018-02-14",945,"INE978A01027"]
["HEROMOTOCO","EQ",3620.4,3624,3562.65,3596.05,3599.5,3611.9,315246,1133425138.7,"2018-02-14",37781,"INE158A01026"]
["HESTERBIO","EQ",1620,1706.55,1595,1684.8,1645,1596.85,10362,17192050.25,"2018-02-14",1163,"INE782E01017"]
["HEXAWARE","EQ",333,336.9,328.25,330.2,330.25,329.55,1135496,376280838.65,"2018-02-14",12380,"INE093A01033"]
["HFCL","EQ",30.8,31.4,29.7,29.95,30,30.65,5067615,154916898.35,"2018-02-14",7830,"INE548A01028"]
["HGS","EQ",954,954,928,935.5,940.5,938.1,40617,38187212.05,"2018-02-14",4573,"INE170I01016"]
["HIGHGROUND","EQ",13,13.3,12.75,13.1,13.3,12.7,147573,1923823.25,"2018-02-14",337,"INE361M01021"]
["HIKAL","EQ",234,237,232.1,233.35,232.2,232.8,71842,16897254.45,"2018-02-14",2784,"INE475B01022"]
["HIL","EQ",1820,1839.9,1791.5,1808.85,1799.4,1792.15,18153,32955780.15,"2018-02-14",4845,"INE557A01011"]
["HILTON","EQ",37.1,37.5,34.8,35.6,35.25,36.55,66279,2413264.55,"2018-02-14",867,"INE788H01017"]
["HIMATSEIDE","EQ",366.85,367.3,360,364.9,365.3,364.85,99522,36157917.65,"2018-02-14",4801,"INE049A01027"]
["HINDALCO","EQ",246.3,246.55,241.75,243.25,242.5,243.25,7121280,1735778058.9,"2018-02-14",54995,"INE038A01020"]
["HINDCOMPOS","EQ",483.15,488.85,475,480.25,480.1,482.35,4845,2335668.4,"2018-02-14",396,"INE310C01029"]
["HINDCOPPER","EQ",80.3,81.5,79,79.35,79.15,79.8,1649523,132389906,"2018-02-14",7421,"INE531E01026"]
["HINDDORROL","EQ",6.05,6.3,6.05,6.05,6.05,6.35,83873,508385.75,"2018-02-14",83,"INE551A01022"]
["HINDNATGLS","EQ",143.65,144.8,141,141.15,141,142.9,714,102036.65,"2018-02-14",51,"INE952A01022"]
["HINDOILEXP","EQ",122.4,123.45,120.35,121.05,121,120.9,493492,60115433.2,"2018-02-14",4535,"INE345A01011"]
["HINDPETRO","EQ",394,395.75,380.6,382.65,382.6,391.45,4005344,1547402942.85,"2018-02-14",59088,"INE094A01015"]
["HINDUJAVEN","EQ",840,846,810.2,825.2,829.5,834.75,19223,15894983.75,"2018-02-14",974,"INE353A01023"]
["HINDUNILVR","EQ",1349.8,1353.2,1332,1349.4,1347.1,1344.45,857401,1154831367.3,"2018-02-14",32060,"INE030A01027"]
["HINDZINC","EQ",308,314.9,308,309.1,308.55,307.65,2014996,627188326.75,"2018-02-14",32144,"INE267A01025"]
["HIRECT","EQ",158,160,147.25,149.4,147.65,154.4,55613,8494975.75,"2018-02-14",1266,"INE835D01023"]
["HISARMETAL","EQ",99.5,101,94,94.2,95,97.9,4666,453449,"2018-02-14",54,"INE598C01011"]
["HITECHCORP","EQ",177,177,170,170.5,170,170.1,3357,581726.35,"2018-02-14",72,"INE120D01012"]
["HITECHGEAR","EQ",480,480,465.1,469.6,470,468.35,7801,3687136.55,"2018-02-14",783,"INE127B01011"]
["HMVL","EQ",245.9,249.9,242.1,243.75,242.1,244.6,7776,1913750.4,"2018-02-14",309,"INE871K01015"]
["HNGSNGBEES","EQ",3250,3250,3211,3225,3225,3250,72,232406,"2018-02-14",7,"INF732E01227"]
["HONAUT","EQ",18199.65,18199.65,16600,16959.55,16841,17822.4,3506,59627761.5,"2018-02-14",1675,"INE671A01010"]
["HONDAPOWER","EQ",1580,1590,1510,1520.1,1514,1413,74497,115509321.05,"2018-02-14",5564,"INE634A01018"]
["HOTELEELA","EQ",23.55,23.75,22.6,22.7,22.6,23.4,1224141,28328183.75,"2018-02-14",2747,"INE102A01024"]
["HOVS","EQ",315,315,297,300.9,299.9,311.05,5077,1546402.4,"2018-02-14",158,"INE596H01014"]
["HPL","EQ",149.6,155.8,147,147.7,147.3,150.6,182123,27502536.1,"2018-02-14",2474,"INE495S01016"]
["HSCL","EQ",170,178.7,169.5,173.3,172,168.85,1899801,331552067.8,"2018-02-14",17767,"INE019C01026"]
["HSIL","EQ",427,444.4,425.1,437.35,439,423.2,62951,27391994.15,"2018-02-14",2287,"INE415A01038"]
["HTMEDIA","EQ",97,100.8,96.65,97.6,97.35,95.8,432514,42637759.65,"2018-02-14",4283,"INE501G01024"]
["HUBTOWN","EQ",109.05,111.6,103.55,104.85,105.85,108.6,728901,78315319.7,"2018-02-14",2116,"INE703H01016"]
["HUDCO","EQ",82.45,82.8,81,81.75,81.45,82.05,1819293,148996054.35,"2018-02-14",5264,"INE031A01017"]
["IBREALEST","EQ",236.5,246.4,233.65,236.05,234.7,234.65,13637559,3284178856.1,"2018-02-14",58794,"INE069I01010"]
["IBULHSGFIN","EQ",1323,1369,1323,1348.2,1341,1314.85,2308630,3126286729.8,"2018-02-14",72097,"INE148I01020"]
["IBVENTURES","EQ",250,252.9,244.5,246.45,245.25,247.15,834933,207667755,"2018-02-14",9385,"INE274G01010"]
["ICICIBANK","EQ",327,327,316.55,318.95,317.65,326.25,15189066,4878546556.4,"2018-02-14",143506,"INE090A01021"]
["ICICIGI","EQ",812.2,822.6,807.3,815.1,813.5,823.25,268375,219079500.25,"2018-02-14",19999,"INE765G01017"]
["ICICIPRULI","EQ",416,420.8,408.25,409.85,408.35,416,561586,232684788.95,"2018-02-14",20507,"INE726G01019"]
["ICIL","EQ",107.9,108.6,105.75,106.65,106.6,106.2,310198,33227918.3,"2018-02-14",2557,"INE483B01026"]
["ICRA","EQ",3950,3988.95,3944,3974.25,3953,3935.55,929,3682018.9,"2018-02-14",190,"INE725G01011"]
["IDBI","EQ",67.6,67.75,63.95,65.45,64.75,67.55,12885847,850887403.5,"2018-02-14",37127,"INE008A01015"]
["IDBIGOLD","EQ",2821.1,2940,2821.1,2932.65,2940,2820,311,888650.7,"2018-02-14",23,"INF397L01554"]
["IDEA","EQ",86.3,86.95,84.5,84.8,85.05,84.5,13383664,1148050518.7,"2018-02-14",46238,"INE669E01016"]
["IDFC","EQ",53.85,54.25,53.1,53.3,53.1,53.75,2503642,134587990.35,"2018-02-14",5986,"INE043D01016"]
["IDFCBANK","EQ",53.9,54.6,53.6,53.8,53.65,53.65,5434151,294817328.45,"2018-02-14",15134,"INE092T01019"]
["IDFNIFTYET","EQ",105,106.34,105,105.33,105.33,105.74,17,1786.67,"2018-02-14",3,"INF194KA1U07"]
["IEX","EQ",1566.35,1566.35,1550,1555.55,1550,1562.55,13003,20297086.9,"2018-02-14",1300,"INE022Q01012"]
["IFBAGRO","EQ",709,710,682,697.25,698,699.8,3566,2473327.95,"2018-02-14",219,"INE076C01018"]
["IFBIND","EQ",1383,1391.2,1300,1320.9,1316,1382.3,8591,11547874.7,"2018-02-14",2109,"INE559A01017"]
["IFCI","EQ",24.4,24.4,23.5,23.6,23.65,24.15,7635209,182128184.6,"2018-02-14",14183,"INE039A01010"]
["IFGLEXPOR","EQ",296,302,293.5,297.3,297,295.5,9403,2801997.35,"2018-02-14",119,"INE133Y01011"]
["IGARASHI","EQ",811,839.7,811,833.45,833,820.5,35384,29384109.7,"2018-02-14",836,"INE188B01013"]
["IGL","EQ",306.9,312,305.35,307.75,307,302.45,7816298,2411935110.2,"2018-02-14",74570,"INE203G01027"]
["IGPL","EQ",773.25,786,737,748.9,746,767.6,49029,37253192.7,"2018-02-14",2163,"INE204A01010"]
["IIFL","EQ",765,782.8,764.1,770.6,765,761.5,167165,129353193.45,"2018-02-14",9759,"INE530B01024"]
["IITL","EQ",109.9,109.9,101.35,107.5,107.5,105,2745,288877.9,"2018-02-14",15,"INE886A01014"]
["IL&FSENGG","EQ",52.85,52.85,50.5,50.6,50.6,50.4,212237,10888008.7,"2018-02-14",1013,"INE369I01014"]
["IL&FSTRANS","EQ",77.5,78.5,75.6,75.8,75.6,77.25,230416,17729007.8,"2018-02-14",1270,"INE975G01012"]
["IMFA","EQ",628,632,612.25,615.95,615,620.75,47697,29739438.8,"2018-02-14",1368,"INE919H01018"]
["IMPAL","EQ",1170,1193.6,1137.2,1140.25,1145,1177.15,1505,1747786.1,"2018-02-14",263,"INE547E01014"]
["IMPEXFERRO","EQ",1.2,1.25,1.2,1.2,1.2,1.25,31888,39458.6,"2018-02-14",16,"INE691G01015"]
["INDHOTEL","EQ",140.1,142.75,135.05,135.6,136,138.05,1471105,203748149.15,"2018-02-14",19350,"INE053A01029"]
["INDIACEM","EQ",163,163.4,158.1,159.2,158.25,162.05,2726421,438396847.2,"2018-02-14",16221,"INE383A01012"]
["INDIAGLYCO","EQ",540.1,583.15,539.75,549.5,550,516.9,999259,559539749.35,"2018-02-14",21484,"INE560A01015"]
["INDIANB","EQ",357,360.5,347.25,349.35,347.45,357.35,1575348,555687752.55,"2018-02-14",20870,"INE562A01011"]
["INDIANCARD","EQ",187.6,190,180.95,185.15,185,187.4,1802,336339.2,"2018-02-14",65,"INE061A01014"]
["INDIANHUME","EQ",393,397,380,381.75,381,394.45,21459,8313121.4,"2018-02-14",908,"INE323C01030"]
["INDIGO","EQ",1242,1300.6,1241.5,1274.95,1273.75,1250.85,895835,1149920368.05,"2018-02-14",36849,"INE646L01027"]
["INDLMETER","EQ",121.6,124.45,119,121.95,122.9,118.55,23745,2901691.8,"2018-02-14",157,"INE065B01013"]
["INDNIPPON","EQ",1058,1089,1046,1060.8,1046.5,1017.35,13298,14121666.8,"2018-02-14",1121,"INE092B01017"]
["INDOCO","EQ",271.6,279.8,260.25,263.2,263.95,275.15,156039,42083300.45,"2018-02-14",2773,"INE873D01024"]
["INDORAMA","EQ",39.45,40.4,38.7,39.2,39.1,39.4,104281,4143909.5,"2018-02-14",640,"INE156A01020"]
["INDOTECH","EQ",209.95,210,202.05,203.35,203.1,205.55,5841,1208004.2,"2018-02-14",133,"INE332H01014"]
["INDOTHAI","EQ",86.2,93.5,85.15,89.85,88.5,84,146942,13232195.55,"2018-02-14",1676,"INE337M01013"]
["INDRAMEDCO","EQ",57.95,59.3,56.65,57.3,57.25,57.35,426794,24726691.65,"2018-02-14",1753,"INE681B01017"]
["INDSWFTLAB","EQ",73.3,73.3,73.3,73.3,73.3,69.85,16846,1234811.8,"2018-02-14",47,"INE915B01019"]
["INDSWFTLTD","EQ",9.7,10,9.7,9.75,9.75,9.65,24300,240398.05,"2018-02-14",75,"INE788B01028"]
["INDTERRAIN","EQ",208.9,210.9,199.05,200.4,200,211,35603,7237644.95,"2018-02-14",1367,"INE611L01021"]
["INDUSINDBK","EQ",1702,1709.5,1679.3,1694.45,1682.05,1687.8,884974,1501463980.35,"2018-02-14",34202,"INE095A01012"]
["INEOSSTYRO","EQ",974,998,951.6,987.9,984.35,950.6,4499,4386276.5,"2018-02-14",560,"INE189B01011"]
["INFIBEAM","EQ",158.25,160.75,157.15,158.3,157.8,158.25,5251866,834831292.2,"2018-02-14",14494,"INE483S01020"]
["INFINITE","EQ",458,474,458,469.75,470,458.8,85557,39774055.3,"2018-02-14",1883,"INE486J01014"]
["INFRABEES","EQ",356,360.97,355.83,357.12,357,354.55,2998,1077847.71,"2018-02-14",31,"INF732E01268"]
["INFRATEL","EQ",339.55,340.4,325.25,327.4,327.85,338.25,7362307,2411754962.85,"2018-02-14",111638,"INE121J01017"]
["INFY","EQ",1106,1117.3,1090.2,1097.75,1091,1102.8,4172856,4618905280.35,"2018-02-14",113292,"INE009A01021"]
["INGERRAND","EQ",778,778,756.1,760.7,760,758.8,14769,11355521.6,"2018-02-14",1062,"INE177A01018"]
["INOXLEISUR","EQ",310,313,302,308,305.55,302.3,211201,65310842.05,"2018-02-14",5165,"INE312H01016"]
["INOXWIND","EQ",128,135.8,127.25,133.3,133.15,126.55,771036,102561364.15,"2018-02-14",5254,"INE066P01011"]
["INSECTICID","EQ",828.55,828.6,795,803.1,803,816.45,15037,12285143.75,"2018-02-14",742,"INE070I01018"]
["INTELLECT","EQ",203,204.9,198.5,201.65,199.9,201.15,778506,157252628.5,"2018-02-14",7648,"INE306R01017"]
["INTENTECH","EQ",94.75,94.75,89.05,89.3,89.6,90.9,19497,1773710.55,"2018-02-14",188,"INE781A01025"]
["INVENTURE","EQ",14.15,14.45,13.65,13.8,13.9,13.8,71758,1007717.4,"2018-02-14",215,"INE878H01016"]
["IOB","EQ",21.75,22.2,21.3,21.5,21.45,21.8,1588669,34504987.85,"2018-02-14",4293,"INE565A01014"]
["IOC","EQ",380.8,381.75,375.6,377.35,376.65,379.05,3806473,1437162935.4,"2018-02-14",71021,"INE242A01010"]
["IOLCP","EQ",90.05,90.05,90.05,90.05,90.05,85.8,143287,12902994.35,"2018-02-14",382,"INE485C01011"]
["IPAPPM","EQ",354.6,358.75,343,345.15,345,353.45,50872,17888469.05,"2018-02-14",1409,"INE435A01028"]
["IPCALAB","EQ",646.5,649.95,633,639.55,638.75,639.55,1010480,646405878.35,"2018-02-14",8105,"INE571A01020"]
["IRB","EQ",229.9,230.7,225,228.85,227.5,227.5,1526945,347405671.5,"2018-02-14",13999,"INE821I01014"]
["ISFT","EQ",668.9,668.9,640.15,644.05,641,644.25,19964,13051918.5,"2018-02-14",1941,"INE566K01011"]
["ISMTLTD","EQ",15.05,15.8,15.05,15.8,15.8,15.05,79989,1256005.95,"2018-02-14",122,"INE732F01019"]
["ITC","EQ",270,271,265.1,266.5,265.7,269.85,11303222,3033030764.95,"2018-02-14",127975,"INE154A01025"]
["ITDC","EQ",469,469,453.55,459,458.55,459.05,11786,5436771.55,"2018-02-14",631,"INE353K01014"]
["ITDCEM","EQ",194.35,194.35,186.85,188.55,188.6,190.6,140042,26863892.15,"2018-02-14",3300,"INE686A01026"]
["ITI","EQ",122,131,121.4,125.15,125.5,117.7,2921470,370366670.05,"2018-02-14",23998,"INE248A01017"]
["IVC","EQ",23.3,23.5,22.7,23.35,23.2,22.4,2425525,56605293.55,"2018-02-14",5249,"INE050B01023"]
["IVP","EQ",207.2,212.25,200.4,206.45,207.35,207.2,39898,8259599,"2018-02-14",743,"INE043C01018"]
["IVRCLINFRA","EQ",5,5,4.85,4.9,4.95,4.9,499998,2463457.7,"2018-02-14",497,"INE875A01025"]
["IVZINGOLD","EQ",2711,2789,2705,2765,2765,2750,238,657669.5,"2018-02-14",21,"INF205K01361"]
["IVZINNIFTY","EQ",1086,1086,1086,1086,1086,1079,18,19548,"2018-02-14",1,"INF205K01DA9"]
["IZMO","EQ",112.7,118.4,110,111.65,111.45,108.95,737428,84135414.85,"2018-02-14",7197,"INE848A01014"]
["J&KBANK","EQ",70.5,71.8,69.7,70.15,70.1,70.5,266817,18832405.9,"2018-02-14",4657,"INE168A01041"]
["JAGRAN","EQ",171.9,172.95,169,169.35,169.5,170.2,47739,8147459.05,"2018-02-14",1417,"INE199G01027"]
["JAGSNPHARM","EQ",34,35.3,33.65,34.05,33.9,34.2,13753,469360.4,"2018-02-14",131,"INE048B01027"]
["JAIBALAJI","EQ",14.6,15.2,14.1,14.55,14.4,14.8,24338,353576.25,"2018-02-14",68,"INE091G01018"]
["JAICORPLTD","EQ",170.5,177.15,170.4,171.35,171.4,168.5,2567211,445848031.25,"2018-02-14",23165,"INE070D01027"]
["JAIHINDPRO","EQ",5.35,5.35,5.35,5.35,5.35,5.1,450,2407.5,"2018-02-14",2,"INE343D01010"]
["JAMNAAUTO","EQ",85,85.3,78.6,79.3,78.9,82.3,3117697,255069667,"2018-02-14",20647,"INE039C01032"]
["JAYAGROGN","EQ",395.85,403.9,378.9,384.05,382,391.9,11938,4702437.85,"2018-02-14",551,"INE785A01026"]
["JAYBARMARU","EQ",511.9,511.9,493,497.7,493,499.55,14644,7369427.9,"2018-02-14",908,"INE571B01028"]
["JAYNECOIND","EQ",10.05,10.45,9.95,9.95,9.95,10.45,188519,1909366.55,"2018-02-14",284,"INE854B01010"]
["JAYSREETEA","EQ",110.2,111.6,106,106.65,106.3,109.8,51529,5605837,"2018-02-14",563,"INE364A01020"]
["JBCHEPHARM","EQ",318.3,324.3,314.1,318.75,317.05,318.3,81313,25988788.4,"2018-02-14",1877,"INE572A01028"]
["JBFIND","EQ",181,181,177,178.85,180,179.5,45523,8157894.85,"2018-02-14",750,"INE187A01017"]
["JBMA","EQ",496.2,511,482.7,486.35,485.35,490.9,94381,46587688.15,"2018-02-14",2197,"INE927D01028"]
["JCHAC","EQ",2322.45,2350,2302.15,2332.55,2322.2,2320.55,5985,13909370.7,"2018-02-14",1205,"INE782A01015"]
["JETAIRWAYS","EQ",828,830.7,796.25,803.25,802.85,823.4,3481334,2834873428.2,"2018-02-14",48079,"INE802G01018"]
["JHS","EQ",67.9,69.15,67.55,67.95,67.9,67.3,107057,7331236.4,"2018-02-14",844,"INE544H01014"]
["JINDALPHOT","EQ",70,71.4,68.15,68.75,68.15,69.9,3850,268230.8,"2018-02-14",71,"INE796G01012"]
["JINDALPOLY","EQ",358,380,358,370.85,372.5,355,449128,168075832.5,"2018-02-14",8464,"INE197D01010"]
["JINDALSAW","EQ",141.5,144.7,139.25,140.25,140.15,139.85,1744540,248771027.45,"2018-02-14",10556,"INE324A01024"]
["JINDALSTEL","EQ",276.1,278.5,267,270.05,267.5,274.1,6400186,1755086700,"2018-02-14",47599,"INE749A01030"]
["JINDRILL","EQ",176,177.6,169,171,169.1,174.25,41028,7107408.95,"2018-02-14",598,"INE742C01031"]
["JINDWORLD","EQ",629.9,636.95,619,628.55,626,626.7,94674,59663182.8,"2018-02-14",990,"INE247D01021"]
["JISLDVREQS","EQ",73.5,76.85,73.5,75.3,74.9,73.7,250794,19006331.45,"2018-02-14",1692,"IN9175A01010"]
["JISLJALEQS","EQ",124.3,128.45,124,125.15,124.2,123.15,16913652,2138852154.9,"2018-02-14",52928,"INE175A01038"]
["JKCEMENT","EQ",1042,1042,1025,1030.1,1029.5,1027.4,32475,33451899.1,"2018-02-14",9217,"INE823G01014"]
["JKIL","EQ",368.05,374.85,342.25,351,352,362.65,366679,130160337.45,"2018-02-14",7794,"INE576I01022"]
["JKLAKSHMI","EQ",424.4,430,417.1,425.55,424.1,423.8,67938,28853370.8,"2018-02-14",3689,"INE786A01032"]
["JKPAPER","EQ",144.95,148,143.35,145.55,145.25,142.75,926293,135487486,"2018-02-14",9863,"INE789E01012"]
["JKTYRE","EQ",185,185,174.1,175.75,174.9,190.3,3678905,660789323.7,"2018-02-14",29561,"INE573A01042"]
["JMA","EQ",238.45,264.9,231.6,247.75,241.3,230.8,14658,3648647.15,"2018-02-14",617,"INE412C01015"]
["JMCPROJECT","EQ",588.9,614,575,603.45,604,584.55,32709,19569728.55,"2018-02-14",3017,"INE890A01016"]
["JMFINANCIL","EQ",158,159.7,154.8,157.35,156.9,154.25,1077512,169501904.35,"2018-02-14",13426,"INE780C01023"]
["JMTAUTOLTD","EQ",5.35,5.35,5,5.05,5.05,5.2,376877,1922699.7,"2018-02-14",353,"INE988E01036"]
["JOCIL","EQ",174.1,178.35,172.6,173.3,172.8,174.2,7534,1313352.05,"2018-02-14",221,"INE839G01010"]
["JPASSOCIAT","EQ",17.75,18.15,17.25,17.4,17.4,17.85,33597417,595054324.85,"2018-02-14",24523,"INE455F01025"]
["JPINFRATEC","EQ",15.2,15.2,14.4,14.55,14.55,15.1,2332678,34202689.55,"2018-02-14",3015,"INE099J01015"]
["JPOLYINVST","EQ",69.95,72.25,68.1,68.7,68.1,69.6,7313,513858.4,"2018-02-14",119,"INE147P01019"]
["JPPOWER","EQ",6.5,6.6,6.4,6.45,6.4,6.5,1653399,10762704.5,"2018-02-14",1425,"INE351F01018"]
["JSL","EQ",116.8,124,116.75,122.4,121,114.2,2326687,280060197.75,"2018-02-14",10898,"INE220G01021"]
["JSLHISAR","EQ",214.7,225,213.1,215.85,214.5,210,1043134,227223053.9,"2018-02-14",9782,"INE455T01018"]
["JSWENERGY","EQ",83.05,83.45,81.5,82.05,81.95,82.55,1887203,155909881.85,"2018-02-14",7630,"INE121E01018"]
["JSWHL","EQ",1761.95,1769,1755,1759.9,1764.9,1740.9,3386,5962053.95,"2018-02-14",219,"INE824G01012"]
["JSWSTEEL","EQ",313.8,314.45,308.15,309.55,308.8,310.75,3992497,1243420837.05,"2018-02-14",43609,"INE019A01038"]
["JUBILANT","EQ",947.2,968,945,957.6,958.2,936.5,630221,604344485.1,"2018-02-14",20171,"INE700A01033"]
["JUBLFOOD","EQ",2054,2058,2023.55,2042.5,2030,2026.65,492952,1005821084.4,"2018-02-14",24697,"INE797F01012"]
["JUBLINDS","EQ",206.95,210,203.25,205,204,205.15,11879,2456330.55,"2018-02-14",450,"INE645L01011"]
["JUNIORBEES","EQ",307.7,309.64,306,306.95,306,307.71,9289,2868222.93,"2018-02-14",230,"INF732E01045"]
["JUSTDIAL","EQ",476,482.85,461.1,464.9,464.9,474.1,3157741,1498398363.45,"2018-02-14",41621,"INE599M01018"]
["JVLAGRO","EQ",31.25,31.7,30,30.3,30,30.5,774520,23951157.4,"2018-02-14",3565,"INE430G01026"]
["JYOTHYLAB","EQ",357.75,365,353.5,359.45,357.3,353.4,90986,32745635.5,"2018-02-14",3246,"INE668F01031"]
["JYOTISTRUC","EQ",10.6,11.2,10.5,10.6,10.5,10.9,254851,2722931.5,"2018-02-14",402,"INE197A01024"]
["KABRAEXTRU","EQ",135,135,131.55,131.95,132,133.3,44899,5961554.2,"2018-02-14",544,"INE900B01029"]
["KAJARIACER","EQ",619.9,619.9,600,603.35,601.95,608.7,1249940,757879623.1,"2018-02-14",15906,"INE217B01036"]
["KAKATCEM","EQ",317.6,318,301.1,306,305,311.35,39237,12095484.75,"2018-02-14",1141,"INE437B01014"]
["KALPATPOWR","EQ",478.15,483.65,473.35,477.2,474,475,68869,32965965.6,"2018-02-14",1815,"INE220B01022"]
["KAMATHOTEL","EQ",121,123.2,118.4,119.7,118.5,120.45,101607,12347845.3,"2018-02-14",2376,"INE967C01018"]
["KAMDHENU","EQ",264,266.95,256.1,262.2,262,254.25,72830,19208447.95,"2018-02-14",893,"INE390H01012"]
["KANANIIND","EQ",11.2,11.7,9.35,10.85,10.9,11.2,72879,778950.05,"2018-02-14",232,"INE879E01037"]
["KANORICHEM","EQ",87.65,88,82.2,83.65,83.65,90.3,217270,18399890.85,"2018-02-14",2010,"INE138C01024"]
["KANSAINER","EQ",508.75,513.85,503.1,510.1,512,504.75,125714,64036068.55,"2018-02-14",4703,"INE531A01024"]
["KARMAENG","EQ",38.05,38.9,38.05,38.25,38.25,38.5,3019,115418.45,"2018-02-14",15,"INE725L01011"]
["KARURVYSYA","EQ",115.45,115.45,112.7,113.1,113,114.6,649326,74035777.6,"2018-02-14",5943,"INE036D01028"]
["KAUSHALYA","EQ",3.35,3.45,3.25,3.35,3.4,3.3,75537,249927.25,"2018-02-14",133,"INE234I01010"]
["KAVVERITEL","EQ",11.6,12.3,11.2,11.8,11.55,11.25,19691,228727.1,"2018-02-14",113,"INE641C01019"]
["KAYA","EQ",945,982,920.35,938,932,929.85,82537,77817629.6,"2018-02-14",7413,"INE587G01015"]
["KCP","EQ",139.8,149.75,138.65,139.7,139.6,138.65,326316,46670280.85,"2018-02-14",3897,"INE805C01028"]
["KCPSUGIND","EQ",28.45,28.7,27.45,28.3,28.05,28.05,386584,10907947.85,"2018-02-14",1058,"INE790B01024"]
["KEC","EQ",367.5,393.35,367.5,389.4,388,363,1682753,649558172.25,"2018-02-14",26795,"INE389H01022"]
["KECL","EQ",41,41.7,40.5,40.65,40.8,40.7,169484,6936994.3,"2018-02-14",1642,"INE134B01017"]
["KEI","EQ",392,399.5,381.15,386.05,383.45,389.6,185762,72953015.2,"2018-02-14",5423,"INE878B01027"]
["KELLTONTEC","EQ",133,134.95,124.55,128.35,127.25,131.1,162165,21209304.7,"2018-02-14",1244,"INE164B01022"]
["KESARENT","EQ",62,65,62,63.6,63.9,62.9,7688,491529.4,"2018-02-14",182,"INE133B01019"]
["KESORAMIND","EQ",139.55,140.25,136.1,136.5,137,138.55,415756,57112553.6,"2018-02-14",2687,"INE087A01019"]
["KEYCORPSER","EQ",60,60,60,60,60,59.95,30,1800,"2018-02-14",3,"INE681C01015"]
["KHADIM","EQ",700,711,700,703.75,705,701.45,10535,7432908.3,"2018-02-14",799,"INE834I01025"]
["KHANDSE","EQ",24.8,24.8,24.7,24.7,24.7,25.95,6012,148696.4,"2018-02-14",12,"INE060B01014"]
["KICL","EQ",2570,2595,2491.45,2493.35,2505,2531.6,1337,3399978.3,"2018-02-14",242,"INE029L01018"]
["KILITCH","EQ",98.5,113.6,98.5,103.7,102.1,97.05,294391,31285028.05,"2018-02-14",4899,"INE729D01010"]
["KIOCL","EQ",329.1,334,318.05,320.85,320.35,329.1,23954,7781975,"2018-02-14",1047,"INE880L01014"]
["KIRIINDUS","EQ",538,546.7,519.5,529.95,529.35,560.45,560291,300204037.55,"2018-02-14",11555,"INE415I01015"]
["KIRLOSBROS","EQ",374.95,389,366.6,370.05,367.25,371.75,45893,17414244.4,"2018-02-14",2181,"INE732A01036"]
["KIRLOSENG","EQ",382.15,392,382.15,386.35,388.4,379.05,9828,3816298.15,"2018-02-14",338,"INE146L01010"]
["KIRLOSIND","EQ",1215.05,1279.95,1201,1257.25,1260,1249.15,689,864385.5,"2018-02-14",75,"INE250A01039"]
["KITEX","EQ",252,255.4,243.1,246.8,246,249.65,293166,72662907.05,"2018-02-14",5570,"INE602G01020"]
["KKCL","EQ",1594.95,1596,1562,1567.7,1563.35,1566.6,457,719294.6,"2018-02-14",107,"INE401H01017"]
["KMSUGAR","EQ",17.35,17.35,16.8,16.9,17.05,16.55,167501,2855500.95,"2018-02-14",560,"INE157H01023"]
["KNRCON","EQ",330,332,321,322.35,321.1,326.7,702213,230521009.95,"2018-02-14",12023,"INE634I01029"]
["KOHINOOR","EQ",73.7,79.7,73,76.45,76.65,69.05,1680171,129278854.65,"2018-02-14",16132,"INE080B01012"]
["KOKUYOCMLN","EQ",133.95,136.4,132.5,132.75,132.5,132.6,43197,5797595.6,"2018-02-14",612,"INE760A01029"]
["KOLTEPATIL","EQ",350.65,380.5,350.6,367.35,367.5,345.6,669058,247322618.55,"2018-02-14",13236,"INE094I01018"]
["KOPRAN","EQ",78.8,80.8,75.35,76.15,76.2,77.3,445228,34480375.4,"2018-02-14",2758,"INE082A01010"]
["KOTAKBANK","EQ",1050,1052.35,1036.8,1042.45,1038.9,1042.95,1187333,1240504600.05,"2018-02-14",43159,"INE237A01028"]
["KOTAKBKETF","EQ",263.3,263.43,257,257.47,257,263.33,162803,42339442.54,"2018-02-14",217,"INF174K01F59"]
["KOTAKGOLD","EQ",265.55,267.7,265.2,266.5,266.55,264.5,20951,5581761.35,"2018-02-14",228,"INF373I01049"]
["KOTAKNIFTY","EQ",107.26,107.37,106.2,106.95,106.2,107.02,151867,16276154.67,"2018-02-14",197,"INF174K014P6"]
["KOTAKNV20","EQ",49.5,49.5,49,49,49,49.5,3160,155555.3,"2018-02-14",21,"INF174K01Z71"]
["KOTAKPSUBK","EQ",345,349,328,331.94,332,350.84,10588,3550260.14,"2018-02-14",222,"INF373I01023"]
["KOTARISUG","EQ",17.2,17.2,16,16.15,16,16.8,38558,630009.1,"2018-02-14",200,"INE419A01022"]
["KOTHARIPET","EQ",27.55,27.9,26.35,26.65,26.65,27.75,29958,808530.4,"2018-02-14",254,"INE720A01015"]
["KOTHARIPRO","EQ",209.6,217,201.05,201.5,201.3,209.1,13789,2840173.45,"2018-02-14",605,"INE823A01017"]
["KPIT","EQ",217.05,221.7,215.55,218,216.6,215.45,2105867,461522529.7,"2018-02-14",16758,"INE836A01035"]
["KPRMILL","EQ",705.15,725,700.25,706.95,703,710.65,64303,46156638.05,"2018-02-14",3637,"INE930H01023"]
["KRBL","EQ",626,646,626,638.45,637,600.2,485284,309617504.8,"2018-02-14",11315,"INE001B01026"]
["KRIDHANINF","EQ",122.4,124.1,115.9,117.45,117.95,120.65,385574,46707478.4,"2018-02-14",4091,"INE524L01026"]
["KSBPUMPS","EQ",795,810.7,794,795.5,796.2,799.25,7394,5903543.8,"2018-02-14",234,"INE999A01015"]
["KSCL","EQ",487.95,487.95,469.05,472.95,469.85,479.3,427261,203913092,"2018-02-14",8936,"INE455I01029"]
["KSL","EQ",340,346,333,335.45,333.05,336.75,74779,25517619.85,"2018-02-14",1953,"INE907A01026"]
["KTIL","EQ",168,170.9,167.95,168.05,168,172.25,13128,2215397.3,"2018-02-14",219,"INE096L01025"]
["KTKBANK","EQ",140,141.15,136.2,136.75,136.8,139.4,1806132,249470276.5,"2018-02-14",10421,"INE614B01018"]
["KWALITY","EQ",92.1,92.25,90,90.15,90.2,91.4,891003,80905944.85,"2018-02-14",5311,"INE775B01025"]
["L&TFH","EQ",167,172.8,166.3,169.8,168.9,166.45,4457219,758285882.3,"2018-02-14",52198,"INE498L01015"]
["LAKPRE","EQ",48,48.5,46.25,47.05,47.85,48.2,2490,117681.15,"2018-02-14",69,"INE651C01018"]
["LAKSHMIEFL","EQ",29.7,30.1,29,29.45,29.4,28.7,134613,4005642.1,"2018-02-14",663,"INE992B01026"]
["LAKSHVILAS","EQ",126.4,126.55,124.5,124.65,124.6,125.6,369960,46320325.1,"2018-02-14",3133,"INE694C01018"]
["LALPATHLAB","EQ",910,910.1,898.05,902.75,908,908.9,39037,35218601.45,"2018-02-14",6177,"INE600L01024"]
["LAMBODHARA","EQ",81.7,87.2,78.05,87.05,87.2,72.7,1034269,87645580.6,"2018-02-14",9398,"INE112F01022"]
["LAOPALA","EQ",625,648.35,618.05,635.55,633,618.35,36638,23259905.9,"2018-02-14",1723,"INE059D01020"]
["LAURUSLABS","EQ",520,549.9,519.15,535.7,535,518.4,123864,66998472.85,"2018-02-14",3364,"INE947Q01010"]
["LAXMIMACH","EQ",5910,5945.45,5880,5902.5,5901,5862.65,2137,12607847.25,"2018-02-14",433,"INE269B01029"]
["LEEL","EQ",275.6,282,274.45,276,275.75,274.45,115188,32051888,"2018-02-14",1913,"INE245C01019"]
["LGBBROSLTD","EQ",1029.9,1060,1029.9,1052.75,1050.05,1026.4,16613,17451450.6,"2018-02-14",1049,"INE337A01034"]
["LIBERTSHOE","EQ",243,244,236,237.95,237.5,237.55,28079,6749051,"2018-02-14",921,"INE557B01019"]
["LICHSGFIN","EQ",527,529.95,520.05,525.05,524,521.5,1692968,890706589.4,"2018-02-14",37299,"INE115A01026"]
["LICNETFGSC","EQ",16.77,16.79,16.77,16.79,16.79,16.77,3181,53350.99,"2018-02-14",2,"INF767K01MV5"]
["LICNETFN50","EQ",108.85,108.95,108.85,108.95,108.95,108.45,12,1307.2,"2018-02-14",3,"INF767K01OS7"]
["LICNFNHGP","EQ",105.99,108,102.5,104.04,103.1,101.76,342,35580.05,"2018-02-14",11,"INF767K01PC8"]
["LINCOLN","EQ",226.6,234.9,223.6,227.2,226.4,225.95,90313,20673196.85,"2018-02-14",1569,"INE405C01035"]
["LINCPEN","EQ",455,455,421.6,424.2,421.6,439.75,6256,2707269.8,"2018-02-14",305,"INE802B01019"]
["LINDEINDIA","EQ",526,526,489.1,510.4,511,529.6,39993,20463991.65,"2018-02-14",1555,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1254213,1254213393.73,"2018-02-14",5647,"INF732E01037"]
["LML","EQ",10.1,10.1,9.8,10.1,10.1,9.65,593535,5958896.4,"2018-02-14",1132,"INE862A01015"]
["LOKESHMACH","EQ",72.95,74.1,69.2,70.2,69.8,71.9,50517,3648549.1,"2018-02-14",637,"INE397H01017"]
["LOTUSEYE","EQ",33.65,33.65,31,32.65,32.55,32.05,19743,633014.35,"2018-02-14",97,"INE947I01017"]
["LOVABLE","EQ",225,242.4,222.1,235.4,234,223.15,608135,142843273.25,"2018-02-14",10412,"INE597L01014"]
["LPDC","EQ",5,5.05,4.7,4.75,4.7,4.9,48577,239498.85,"2018-02-14",64,"INE197J01017"]
["LT","EQ",1354.7,1372.5,1345.6,1361.2,1347.05,1350.5,2310144,3144572730,"2018-02-14",72068,"INE018A01030"]
["LTI","EQ",1453.9,1514.1,1422.4,1502.75,1500,1435.5,406797,601154075.35,"2018-02-14",30087,"INE214T01019"]
["LTTS","EQ",1480,1498,1425,1460.25,1452.6,1479.7,175103,256551662.75,"2018-02-14",13316,"INE010V01017"]
["LUMAXIND","EQ",2300,2424,2276,2372.85,2360,2287,33456,79005778.35,"2018-02-14",2745,"INE162B01018"]
["LUMAXTECH","EQ",907,930,852,863.05,862.5,878.25,44537,40013071.4,"2018-02-14",2046,"INE872H01019"]
["LUPIN","EQ",847.65,847.65,825,827.6,826,840.45,1135323,945507423.35,"2018-02-14",33218,"INE326A01037"]
["LUXIND","EQ",1771.05,1804.95,1755.25,1768.2,1755.25,1761.35,92495,164475080.6,"2018-02-14",2101,"INE150G01020"]
["LYKALABS","EQ",62.9,64,61.15,61.95,61.15,61.95,70059,4412191.1,"2018-02-14",650,"INE933A01014"]
["LYPSAGEMS","EQ",36,36.25,34.2,34.5,34.45,35.9,174797,6162410.55,"2018-02-14",797,"INE142K01011"]
["M&M","EQ",751.8,753.95,742.05,746.95,743.9,746,1207191,905217068.35,"2018-02-14",46664,"INE101A01026"]
["M&MFIN","EQ",447.8,466.9,446,456.2,453.8,444.45,2307211,1061247037.35,"2018-02-14",61021,"INE774D01024"]
["M100","EQ",22.1,22.25,21.8,21.82,21.82,22.09,13490,296739.94,"2018-02-14",109,"INF247L01023"]
["M50","EQ",101,104.99,100.8,101.9,101.9,101.63,3069,312102.08,"2018-02-14",21,"INF247L01536"]
["MAANALU","EQ",161.05,164.9,160,160.9,160.6,159.2,22860,3715927.45,"2018-02-14",553,"INE215I01019"]
["MADHAV","EQ",64.9,71.85,63.15,69.45,70,64.1,112316,7779855.15,"2018-02-14",1238,"INE925C01016"]
["MADHUCON","EQ",31.1,31.2,28.8,29.2,29.1,31.15,287385,8603415.4,"2018-02-14",1106,"INE378D01032"]
["MADRASFERT","EQ",39.5,39.5,36.5,36.85,36.85,38,308094,11704622.75,"2018-02-14",1693,"INE414A01015"]
["MAGADSUGAR","EQ",181,190,170.65,174.45,170.65,175.2,15217,2732691.5,"2018-02-14",398,"INE347W01011"]
["MAGMA","EQ",169.6,170,159.1,167.45,166.45,167.15,146769,24422996.2,"2018-02-14",2878,"INE511C01022"]
["MAGNUM","EQ",14.25,14.5,13.85,14.5,14.5,13.85,95746,1374700.15,"2018-02-14",238,"INE387I01016"]
["MAHABANK","EQ",18.95,19.3,18.8,18.85,18.95,19,1132549,21572178.6,"2018-02-14",2079,"INE457A01014"]
["MAHASTEEL","EQ",83.15,84.85,82.25,82.8,82.7,85.05,22623,1890878.5,"2018-02-14",542,"INE451L01014"]
["MAHINDCIE","EQ",217.9,219.75,216,218.9,218.3,215.35,372737,81401896.2,"2018-02-14",4788,"INE536H01010"]
["MAHLIFE","EQ",470,479,468.8,471.55,471,469.05,23434,11109615.3,"2018-02-14",1189,"INE813A01018"]
["MAHLOG","EQ",471.5,475,465,465.65,465.05,471.5,20181,9497838,"2018-02-14",743,"INE766P01016"]
["MAHSCOOTER","EQ",2479,2488.35,2436,2446.35,2436,2445.35,6212,15282969.8,"2018-02-14",724,"INE288A01013"]
["MAHSEAMLES","EQ",500,500,487,488.7,487,493.05,40945,20182391.85,"2018-02-14",653,"INE271B01025"]
["MAITHANALL","EQ",896.9,910,880.1,896.8,895,879.3,76684,68978059.25,"2018-02-14",3120,"INE683C01011"]
["MAJESCO","EQ",498.95,503.7,475.25,481.3,478.05,494,391313,192752383.75,"2018-02-14",12346,"INE898S01029"]
["MALUPAPER","EQ",41.9,42,40.05,40.3,40.05,40,23367,959259.35,"2018-02-14",201,"INE383H01017"]
["MANAKALUCO","EQ",12.5,12.7,12.2,12.35,12.5,12.5,28681,353580.2,"2018-02-14",107,"INE859Q01017"]
["MANAKCOAT","EQ",17.75,17.75,16.9,17,17.05,17.1,13256,226619.15,"2018-02-14",83,"INE830Q01018"]
["MANAKSIA","EQ",62.55,64.4,62.3,62.75,62.7,63.2,47750,3009228.6,"2018-02-14",336,"INE015D01022"]
["MANAKSTEEL","EQ",40.9,40.9,38.9,38.95,39.25,40.9,98916,3882232.75,"2018-02-14",461,"INE824Q01011"]
["MANALIPETC","EQ",39.5,39.85,38.5,38.85,38.9,38.6,726157,28491097.1,"2018-02-14",2741,"INE201A01024"]
["MANAPPURAM","EQ",107,109.6,106.7,107.85,107.4,105.9,4528713,490612154.5,"2018-02-14",18031,"INE522D01027"]
["MANDHANA","EQ",7.45,7.45,6.95,7,7.1,7.15,61445,434015.9,"2018-02-14",150,"INE087J01010"]
["MANGALAM","EQ",167.55,178,166.2,174.25,174.9,167.55,151982,26331721.3,"2018-02-14",3190,"INE584F01014"]
["MANGCHEFER","EQ",73.1,75.35,73,73.35,73.05,71.55,147926,10939038.7,"2018-02-14",1134,"INE558B01017"]
["MANGLMCEM","EQ",374,392.8,365.05,385.65,383,382.8,72997,27461609.2,"2018-02-14",2351,"INE347A01017"]
["MANGTIMBER","EQ",35,36.2,33.75,34,33.75,34.95,18283,637000.95,"2018-02-14",374,"INE805B01012"]
["MANINDS","EQ",143,143.4,129.85,132.05,132,139.8,971361,132782632,"2018-02-14",6266,"INE993A01026"]
["MANINFRA","EQ",62.95,63.5,58.4,59.4,58.5,61.4,460747,28050105.9,"2018-02-14",2654,"INE949H01023"]
["MANPASAND","EQ",425,434.8,410,415.3,412,420.5,87819,37289152.05,"2018-02-14",3386,"INE122R01018"]
["MANUGRAPH","EQ",52,53.45,49,51.75,51.9,52.35,46528,2369889.45,"2018-02-14",352,"INE867A01022"]
["MARALOVER","EQ",42.25,43,40.3,40.65,40.3,41.75,28353,1177070.75,"2018-02-14",174,"INE882A01013"]
["MARATHON","EQ",521.05,525,507.05,513.55,515,518.1,5912,3057069.6,"2018-02-14",247,"INE182D01012"]
["MARICO","EQ",315,317.45,313,315.6,313.5,310.05,2266519,715759790.6,"2018-02-14",20291,"INE196A01026"]
["MARKSANS","EQ",42,42.5,40.7,40.9,40.75,41.35,2373906,98882267.85,"2018-02-14",6246,"INE750C01026"]
["MARUTI","EQ",9149.9,9157.5,8986,9001.6,8992,9117.85,357737,3244507012.7,"2018-02-14",36057,"INE585B01010"]
["MASFIN","EQ",611.3,620,611,619.2,619,610.1,8516,5246157.1,"2018-02-14",756,"INE348L01012"]
["MASTEK","EQ",485.95,526.65,485.95,507.05,504,483.7,1152033,588935642.2,"2018-02-14",24269,"INE759A01021"]
["MATRIMONY","EQ",882.05,893.85,875,879.3,875,893.8,482,426215.85,"2018-02-14",132,"INE866R01028"]
["MAWANASUG","EQ",67,69.85,65.1,67,66,65.05,433751,29473159.4,"2018-02-14",3461,"INE636A01039"]
["MAXINDIA","EQ",111.45,113.3,111,112.1,111.15,110.35,392052,44147366.55,"2018-02-14",7422,"INE153U01017"]
["MAXVIL","EQ",82.85,93.85,79.4,89.85,89.65,82.35,3326098,299210441.35,"2018-02-14",20527,"INE154U01015"]
["MAYURUNIQ","EQ",513,517.45,500,501.8,500,511.2,10506,5310981.8,"2018-02-14",580,"INE040D01038"]
["MAZDA","EQ",396,406.9,384,389.55,389.6,396.05,20274,8069080.15,"2018-02-14",787,"INE885E01034"]
["MBLINFRA","EQ",27.55,27.55,27.55,27.55,27.55,26.25,60342,1662422.1,"2018-02-14",127,"INE912H01013"]
["MCDHOLDING","EQ",43.95,44.05,42.55,43.05,43,42.7,33352,1445826.9,"2018-02-14",504,"INE836H01014"]
["MCDOWELL-N","EQ",3300,3302.95,3200,3214.7,3210,3268.2,437249,1425067988.8,"2018-02-14",34326,"INE854D01016"]
["MCLEODRUSS","EQ",173.15,177.45,170.3,171.05,170.5,173.15,244743,42513758.3,"2018-02-14",4100,"INE942G01012"]
["MCX","EQ",753.95,763,747.25,757.5,757,740.9,426941,323364279,"2018-02-14",11625,"INE745G01035"]
["MEGASOFT","EQ",14.95,15.2,14.6,15.2,15.2,14.5,104033,1575866.55,"2018-02-14",135,"INE933B01012"]
["MEGH","EQ",108.4,109.3,105,106.3,105.75,107.8,1925041,207536302.25,"2018-02-14",10429,"INE974H01013"]
["MENONBE","EQ",111.7,112.35,109.2,111.25,111,109.15,56266,6237876.7,"2018-02-14",665,"INE071D01033"]
["MEP","EQ",96,100.9,89.75,91.75,90.4,94.55,3702976,361350373.45,"2018-02-14",12990,"INE776I01010"]
["MERCATOR","EQ",38.65,39.1,36.1,36.6,36.25,38.65,3188549,119265305.85,"2018-02-14",11148,"INE934B01028"]
["MERCK","EQ",1594,1594,1480.8,1493.45,1492,1550.9,20888,32025057.3,"2018-02-14",1509,"INE199A01012"]
["METALFORGE","EQ",33.05,33.5,31.2,31.7,31.7,32.75,17300,555656.25,"2018-02-14",292,"INE425A01011"]
["METKORE","EQ",4.6,4.6,4.1,4.3,4.3,4.35,341931,1512813.95,"2018-02-14",428,"INE592I01029"]
["MFSL","EQ",528.4,531.1,515,518.05,515.5,524.45,338108,176661090,"2018-02-14",14360,"INE180A01020"]
["MGL","EQ",1055,1056,1025,1043.7,1048,1029.6,482192,502426974.4,"2018-02-14",25632,"INE002S01010"]
["MHRIL","EQ",322.9,328,312,313.95,313,319.25,152934,48924216.45,"2018-02-14",4758,"INE998I01010"]
["MIC","EQ",7.9,8.25,7.9,7.9,7.9,8.3,606606,4822594.6,"2018-02-14",669,"INE287C01029"]
["MIDCAPIWIN","EQ",72.5,73.04,72.44,72.6,72.44,72.16,6038,438939.73,"2018-02-14",53,"INF109KB1XT3"]
["MINDACORP","EQ",210.9,213.4,202.2,203.35,203,212.3,367322,75682951.4,"2018-02-14",4310,"INE842C01021"]
["MINDAIND","EQ",1210,1227.5,1148.3,1171.4,1154.7,1182.2,149958,179004656.1,"2018-02-14",7371,"INE405E01023"]
["MINDTECK","EQ",74.45,74.45,69,69.6,69.35,73.6,49478,3495931.4,"2018-02-14",639,"INE110B01017"]
["MINDTREE","EQ",724.9,738.75,719.75,723.6,723.65,722.4,1028773,752049816.1,"2018-02-14",29286,"INE018I01017"]
["MIRCELECTR","EQ",55.3,55.3,51.15,52.15,52,56.3,2249844,118448587.5,"2018-02-14",9067,"INE831A01028"]
["MIRZAINT","EQ",139.5,139.5,136.15,137.55,136.2,138.05,160498,22176794,"2018-02-14",2072,"INE771A01026"]
["MMFL","EQ",1100,1110,1084.05,1088.15,1088.15,1083.7,2454,2694926.55,"2018-02-14",168,"INE227C01017"]
["MMTC","EQ",57.75,58.4,56.75,57.05,56.85,58.6,1463711,84192135.7,"2018-02-14",5909,"INE123F01029"]
["MOHITIND","EQ",40.05,40.65,38.6,38.8,38.75,39.9,170188,6706504.15,"2018-02-14",1210,"INE954E01012"]
["MOHOTAIND","EQ",316,321.55,312.5,318,316,316.3,3903,1238527.4,"2018-02-14",115,"INE313D01013"]
["MOIL","EQ",232.1,233.8,229.7,230.5,230.3,230.5,391275,90276405.3,"2018-02-14",5450,"INE490G01020"]
["MOLDTECH","EQ",64.5,64.5,62.85,63.05,63.8,64.2,20504,1295178.9,"2018-02-14",75,"INE835B01035"]
["MOLDTKPAC","EQ",353.95,363.5,345.6,349.9,345.6,353.6,24656,8705793.75,"2018-02-14",1339,"INE893J01029"]
["MONNETISPA","EQ",27.5,27.75,26.9,27.2,27.1,27,729414,19874107.9,"2018-02-14",2087,"INE743C01013"]
["MONSANTO","EQ",2500,2533.45,2495,2508.75,2524.85,2497.4,14505,36297599.25,"2018-02-14",505,"INE274B01011"]
["MONTECARLO","EQ",572,594,565.95,587.85,589.9,566.15,45172,26375928.8,"2018-02-14",1553,"INE950M01013"]
["MORARJEE","EQ",49.35,50.95,48.6,50.45,50.45,48.8,80443,4009176.95,"2018-02-14",558,"INE161G01027"]
["MOREPENLAB","EQ",39.25,39.5,37.45,37.7,37.5,38.95,2941099,112753554.15,"2018-02-14",8459,"INE083A01026"]
["MOTHERSUMI","EQ",360.8,361.9,353.5,357.25,356,364.45,4850146,1734958897.65,"2018-02-14",47820,"INE775A01035"]
["MOTILALOFS","EQ",1152.6,1180,1136,1154.35,1153,1156.1,185313,215477164.25,"2018-02-14",8587,"INE338I01027"]
["MOTOGENFIN","EQ",42,42,39.3,40,42,40.65,503,19980.2,"2018-02-14",13,"INE861B01015"]
["MPHASIS","EQ",872.95,909.9,863.5,890.8,886.7,857.7,415416,370477779.4,"2018-02-14",19237,"INE356A01018"]
["MPSLTD","EQ",578,584.7,570,571.55,571.95,578.2,7915,4561863.1,"2018-02-14",645,"INE943D01017"]
["MRF","EQ",71720,72606.1,71650,72329.2,71900,71640.9,10260,740948470.2,"2018-02-14",4148,"INE883A01011"]
["MRPL","EQ",119.25,121.85,118.1,120,119.8,118.75,1314655,158096839.15,"2018-02-14",8957,"INE103A01014"]
["MSPL","EQ",26,26.8,24.3,24.4,24.3,25.55,163533,4100798.35,"2018-02-14",395,"INE752G01015"]
["MTEDUCARE","EQ",71.15,71.15,68.15,71,71.15,67.8,3435122,243788889.65,"2018-02-14",2918,"INE472M01018"]
["MTNL","EQ",23.75,24.4,23,23.15,23.1,23.35,1280607,30303588.05,"2018-02-14",3430,"INE153A01019"]
["MUKANDENGG","EQ",48.3,48.3,46.35,46.7,47,46.85,13445,629171.15,"2018-02-14",141,"INE022B01014"]
["MUKANDLTD","EQ",85,89.65,84.5,85.5,85.5,84.75,207412,17977285.9,"2018-02-14",1186,"INE304A01026"]
["MUKTAARTS","EQ",83.85,85.9,81.1,82,82.9,86,86100,7153148.05,"2018-02-14",889,"INE374B01019"]
["MUNJALAU","EQ",81.75,82.6,79,79.55,79.5,81.8,60818,4902088.8,"2018-02-14",747,"INE672B01032"]
["MUNJALSHOW","EQ",235.1,252,235.1,248.25,248.65,236,187906,46590700.95,"2018-02-14",2500,"INE577A01027"]
["MURUDCERA","EQ",43,45.8,43,44.15,44.35,42.95,215841,9684483.65,"2018-02-14",1327,"INE692B01014"]
["MUTHOOTCAP","EQ",806,806,764.3,786.25,779,792.1,17470,13783851.6,"2018-02-14",1024,"INE296G01013"]
["MUTHOOTFIN","EQ",420.9,426.9,418.4,420.45,419.5,417.55,596542,252017446.45,"2018-02-14",10542,"INE414G01012"]
["N100","EQ",477.2,477.2,475.01,477.13,477,498.4,2824,1347436.07,"2018-02-14",154,"INF247L01031"]
["NACLIND","EQ",49,49,47.15,47.9,47.9,48.05,109359,5253779.35,"2018-02-14",750,"INE295D01020"]
["NAGAFERT","EQ",19.25,20.05,18.4,18.75,19,19.7,926217,17828668.35,"2018-02-14",2358,"INE454M01024"]
["NAGAROIL","EQ",3.9,4,3.85,3.85,3.85,4,621743,2430416.1,"2018-02-14",488,"INE453M01018"]
["NAGREEKCAP","EQ",40.2,40.5,36.75,39.1,40.4,38.6,38055,1511747.3,"2018-02-14",162,"INE245I01016"]
["NAGREEKEXP","EQ",36.85,38,35.25,36.7,36.25,36.85,14366,531969.9,"2018-02-14",52,"INE123B01028"]
["NAHARCAP","EQ",161.4,166.8,160.1,160.95,160.6,161.4,7062,1161120.5,"2018-02-14",201,"INE049I01012"]
["NAHARINDUS","EQ",96,101.85,96,97.95,98.2,96.75,77017,7588484.6,"2018-02-14",818,"INE289A01011"]
["NAHARPOLY","EQ",69.25,70,68.05,68.25,68.2,69,22727,1560063.1,"2018-02-14",307,"INE308A01027"]
["NAHARSPING","EQ",113.15,114.5,111,111.25,111.65,112.65,24892,2794187.65,"2018-02-14",352,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.4,0.4,0.45,245078,100640.15,"2018-02-14",101,"INE559B01023"]
["NATCOPHARM","EQ",824,824,774.15,783.85,784.9,819.65,713301,563266653.65,"2018-02-14",30480,"INE987B01026"]
["NATHBIOGEN","EQ",508,515,503,509.1,510,504.25,50567,25727460.55,"2018-02-14",1941,"INE448G01010"]
["NATIONALUM","EQ",76.1,76.7,74,74.45,74.45,75.25,6330849,476333426.8,"2018-02-14",21860,"INE139A01034"]
["NATNLSTEEL","EQ",38.55,39.6,38.2,38.5,38.2,38.55,18409,715558.1,"2018-02-14",152,"INE088B01015"]
["NAUKRI","EQ",1259,1270.35,1243.9,1251.25,1249.9,1245.6,162975,204407125.8,"2018-02-14",9125,"INE663F01024"]
["NAVINFLUOR","EQ",830,830,800,802.8,803.8,825.7,26627,21606568.85,"2018-02-14",2218,"INE048G01026"]
["NAVKARCORP","EQ",176.9,179.7,175.2,176.85,176.5,174.75,140410,24936372.55,"2018-02-14",1929,"INE278M01019"]
["NAVNETEDUL","EQ",150,150.55,142.15,142.45,142.4,148.4,72395,10505305.05,"2018-02-14",1348,"INE060A01024"]
["NBCC","EQ",220,221,208.3,209.5,209.55,216.05,2120204,451116970.6,"2018-02-14",22771,"INE095N01023"]
["NBIFIN","EQ",1509.95,1680,1456.1,1607.75,1582,1470.3,1329,2082549.7,"2018-02-14",171,"INE365I01020"]
["NBVENTURES","EQ",149.25,152.05,147.95,150.8,150.45,147.95,233743,35025938.9,"2018-02-14",2275,"INE725A01022"]
["NCC","EQ",119.75,130.4,117.15,126.15,124.95,118.55,28655556,3616609102.15,"2018-02-14",92457,"INE868B01028"]
["NCLIND","EQ",247,251.9,240.65,243,241,244.9,51960,12831174.9,"2018-02-14",884,"INE732C01016"]
["NDGL","EQ",1603.75,1603.75,1600,1603.45,1600,1527.4,2901,4651702.75,"2018-02-14",99,"INE756C01015"]
["NDL","EQ",154,157.85,145.35,146.75,147.3,152.2,103633,15717037.85,"2018-02-14",1739,"INE875G01030"]
["NDTV","EQ",46.85,47.5,44.4,44.65,44.5,46.7,58350,2659363.55,"2018-02-14",436,"INE155G01029"]
["NECCLTD","EQ",28.4,28.8,28,28.1,28.2,27.95,32422,919897.25,"2018-02-14",301,"INE553C01016"]
["NECLIFE","EQ",35,35,33,33.05,33.1,34.15,336785,11384279.95,"2018-02-14",1644,"INE023H01027"]
["NELCAST","EQ",89,91.75,85.2,86.6,86,88.55,158383,14177820.95,"2018-02-14",1543,"INE189I01024"]
["NELCO","EQ",149,176,149,175,172.55,146.7,3471272,582557179.05,"2018-02-14",36093,"INE045B01015"]
["NESCO","EQ",595.05,599,588,594.8,595,599.1,51165,30402654.3,"2018-02-14",3284,"INE317F01035"]
["NESTLEIND","EQ",7200,7384.2,7162,7264.95,7255,7141.9,117449,854891369.4,"2018-02-14",14006,"INE239A01016"]
["NETWORK18","EQ",52.55,53.45,51.4,51.7,51.65,52.1,799678,42057444.85,"2018-02-14",3260,"INE870H01013"]
["NEULANDLAB","EQ",704,717.85,702,707.7,702.05,701.8,13365,9492301.55,"2018-02-14",658,"INE794A01010"]
["NEWGEN","EQ",248.9,251.8,245.55,249.3,246.05,248.6,152694,37966344.05,"2018-02-14",4030,"INE619B01017"]
["NEXTMEDIA","EQ",18.5,18.85,17.9,17.95,17.9,18.8,140410,2563337.95,"2018-02-14",186,"INE747B01016"]
["NFL","EQ",68,68.5,66.05,66.45,66.9,67.5,717772,48250937.25,"2018-02-14",7091,"INE870D01012"]
["NH","EQ",310,314,305.35,306.05,305.8,314.85,73957,22843634.45,"2018-02-14",3487,"INE410P01011"]
["NHPC","EQ",29.8,29.8,28.55,28.65,28.65,29.5,7370928,214035933.85,"2018-02-14",10522,"INE848E01016"]
["NIACL","EQ",736,750,722,728.1,725.4,737.5,100988,74209777.8,"2018-02-14",6791,"INE470Y01017"]
["NIBL","EQ",27.1,27.6,26.3,26.5,26.4,26.3,61547,1657864.75,"2018-02-14",90,"INE047O01014"]
["NIF100IWIN","EQ",118,134.4,114.31,114.51,114.31,114.5,8492,1024685.63,"2018-02-14",124,"INF109KA1962"]
["NIFTYBEES","EQ",1094.95,1094.99,1082.68,1086.53,1082.94,1091.35,10446,11388882.82,"2018-02-14",715,"INF732E01011"]
["NIFTYEES","EQ",13000,13000,11068.2,11068.2,11068.2,11250,14,165705.19,"2018-02-14",12,"INF754K01EK3"]
["NIFTYIWIN","EQ",110,110,107.7,108.04,107.71,108.6,63550,6904045.69,"2018-02-14",2615,"INF109K012R6"]
["NIITLTD","EQ",100,101.7,97.2,98.05,97.3,99.55,507432,50600437.3,"2018-02-14",3634,"INE161A01038"]
["NIITTECH","EQ",829.05,852.7,823.45,830.45,826.2,829.05,1047388,882303761.3,"2018-02-14",26888,"INE591G01017"]
["NILAINFRA","EQ",22.9,23.5,21.9,22.1,22.1,22.9,1404441,31834215.45,"2018-02-14",2726,"INE937C01029"]
["NILKAMAL","EQ",1813.1,1847,1801,1820.45,1810.1,1800.5,35863,65414916,"2018-02-14",4736,"INE310A01015"]
["NIPPOBATRY","EQ",898,1018.95,898,938.25,935,886.9,32956,31795655.05,"2018-02-14",2532,"INE567A01010"]
["NITCO","EQ",121.45,142.6,121.25,132.9,132.7,121.1,3362146,454939117.35,"2018-02-14",34053,"INE858F01012"]
["NITINFIRE","EQ",6.9,6.9,6.3,6.3,6.3,6.6,760657,5011556.95,"2018-02-14",854,"INE489H01020"]
["NITINSPIN","EQ",114.95,115,111.5,112.25,112,113.2,150419,16938999.75,"2018-02-14",2203,"INE229H01012"]
["NKIND","EQ",48.3,51,48.3,49.55,50,49.2,1359,66718.7,"2018-02-14",21,"INE542C01019"]
["NLCINDIA","EQ",102.3,104.85,101.5,103.3,103.05,101.8,816789,83950091.2,"2018-02-14",8355,"INE589A01014"]
["NMDC","EQ",139.5,139.7,133.15,133.65,133.8,137.4,4105258,558690147.3,"2018-02-14",25357,"INE584A01023"]
["NOCIL","EQ",199.4,204.25,197.25,198.45,197.55,197.8,968077,194935156.5,"2018-02-14",9432,"INE163A01018"]
["NOIDATOLL","EQ",12.5,13.45,12.5,12.95,12.95,13.7,507789,6617265.75,"2018-02-14",2241,"INE781B01015"]
["NRAIL","EQ",495,495,478.55,493.75,493.9,476.35,27600,13524317.4,"2018-02-14",1764,"INE740D01017"]
["NRBBEARING","EQ",174.95,179,163.35,165.75,165,165.1,701405,120256339.35,"2018-02-14",10137,"INE349A01021"]
["NSIL","EQ",1291.05,1300,1231,1276.25,1272.95,1291.05,466,594775,"2018-02-14",46,"INE023A01030"]
["NTL","EQ",4.3,4.5,4.1,4.1,4.1,4.3,57985,242263.65,"2018-02-14",109,"INE333I01036"]
["NTPC","EQ",165,165.7,162.15,162.95,162.4,164.9,4101637,668812863,"2018-02-14",25270,"INE733E01010"]
["NUCLEUS","EQ",448,457.95,440,443.5,444,445.6,39734,17863729,"2018-02-14",3401,"INE096B01018"]
["NUTEK","EQ",1.35,1.35,1.3,1.35,1.35,1.3,269410,363692,"2018-02-14",106,"INE318J01027"]
["NV20IWIN","EQ",48.6,48.62,48.5,48.5,48.5,48.55,1458,70794.04,"2018-02-14",15,"INF109KB1WY5"]
["OBEROIRLTY","EQ",466.75,478.85,465,471.85,469,463.25,154300,73114950.65,"2018-02-14",6679,"INE093I01010"]
["OCCL","EQ",1280,1280.9,1265.15,1272.55,1268,1265.15,3858,4920460.05,"2018-02-14",640,"INE321D01016"]
["OCL","EQ",1380,1380,1346.95,1355.15,1358.85,1350.2,13928,18978003.1,"2018-02-14",369,"INE290B01025"]
["OFSS","EQ",4045,4060.45,3985.5,4014.35,4017.45,4052.7,31833,127651023.5,"2018-02-14",5564,"INE881D01027"]
["OIL","EQ",361,364.35,358.1,359.25,359.05,360.75,650316,234944514.2,"2018-02-14",17934,"INE274J01014"]
["OILCOUNTUB","EQ",46.85,46.85,43.95,44.15,44.45,45.05,31286,1399571.95,"2018-02-14",445,"INE591A01010"]
["OISL","EQ",3.95,4.1,3.9,3.95,3.9,3.95,67616,270460.2,"2018-02-14",71,"INE196J01019"]
["OMAXE","EQ",229.65,230.8,226,230.5,230.8,229.55,294267,67546107.45,"2018-02-14",2930,"INE800H01010"]
["OMKARCHEM","EQ",46.05,46.4,43.6,43.9,44,45.6,195425,8698244.05,"2018-02-14",1551,"INE474L01016"]
["OMMETALS","EQ",63.5,66.2,61.25,62.45,62,62.35,401535,25839811.5,"2018-02-14",2949,"INE239D01028"]
["ONELIFECAP","EQ",29.75,29.75,27.9,28.35,27.9,28.35,11279,327191.6,"2018-02-14",61,"INE912L01015"]
["ONGC","EQ",191,192,184.3,185.75,184.55,191,4960527,931861297.3,"2018-02-14",45122,"INE213A01029"]
["ONMOBILE","EQ",52.05,52.35,49.95,50.45,50.1,51.7,301723,15332527.25,"2018-02-14",2588,"INE809I01019"]
["ONWARDTEC","EQ",109.6,109.6,106,107,106,107.05,33875,3638998.45,"2018-02-14",797,"INE229A01017"]
["OPTOCIRCUI","EQ",10.5,10.8,10.3,10.35,10.35,10.35,728600,7691254.95,"2018-02-14",896,"INE808B01016"]
["ORBTEXP","EQ",161.3,163,158,159.85,159.9,161.3,4273,684074.2,"2018-02-14",119,"INE231G01010"]
["ORICONENT","EQ",66.5,68.75,66.25,67.7,67.3,66.05,1356835,91647008.8,"2018-02-14",6234,"INE730A01022"]
["ORIENTABRA","EQ",49,50,47.75,48.45,48.4,47.85,46216,2239517.35,"2018-02-14",276,"INE569C01020"]
["ORIENTALTL","EQ",15.1,15.55,15,15,15,14.95,14868,223930.05,"2018-02-14",61,"INE998H01012"]
["ORIENTBANK","EQ",112.05,112.8,103.05,103.85,103.15,112.55,6502789,694635768.6,"2018-02-14",37555,"INE141A01014"]
["ORIENTBELL","EQ",312.85,316,308.2,310.7,310,307.7,12541,3912902.15,"2018-02-14",295,"INE607D01018"]
["ORIENTCEM","EQ",150.2,152,148,149.4,151.65,150.9,33445,5023339.7,"2018-02-14",621,"INE876N01018"]
["ORIENTHOT","EQ",58.45,58.45,54.75,55.65,55,56.25,132951,7532089.55,"2018-02-14",1088,"INE750A01020"]
["ORIENTLTD","EQ",208,218.95,208,213.5,213.05,215.9,22759,4752671.1,"2018-02-14",22,"INE609C01024"]
["ORIENTPPR","EQ",41,41,39,39.2,39.45,39.9,351407,13982661.9,"2018-02-14",1768,"INE592A01026"]
["ORIENTREF","EQ",165.55,173,165,171.55,172.2,168.15,41870,7155357.3,"2018-02-14",474,"INE743M01012"]
["ORISSAMINE","EQ",1797.8,1814.95,1789.95,1793.45,1790,1798,1236,2224888.6,"2018-02-14",334,"INE725E01024"]
["ORTEL","EQ",28.6,31.2,28.05,29.7,29.6,28.6,21840,640782.95,"2018-02-14",116,"INE849L01019"]
["ORTINLABSS","EQ",23.25,23.8,23.25,23.8,23.8,22.7,34675,822308.5,"2018-02-14",101,"INE749B01012"]
["PAGEIND","EQ",22110.2,22999,22009.85,22846.8,22680,22069.3,56193,1278029462.95,"2018-02-14",8625,"INE761H01022"]
["PAISALO","EQ",275,279.4,275,279.4,279.4,266.1,1134,316637.2,"2018-02-14",46,"INE420C01042"]
["PALASHSECU","EQ",75.2,78,74.05,76.65,77.65,75.1,7601,584049.6,"2018-02-14",64,"INE471W01019"]
["PALREDTEC","EQ",94.9,95.85,94.05,94.55,95.85,94.6,8043,761789.85,"2018-02-14",189,"INE218G01033"]
["PANACEABIO","EQ",336,364.35,323.15,348.5,345.8,337.45,1179647,412800938.85,"2018-02-14",20369,"INE922B01023"]
["PANAMAPET","EQ",199.75,201,195.45,199.65,198,196.1,77829,15504797.35,"2018-02-14",1901,"INE305C01029"]
["PANORAMUNI","EQ",9.45,9.55,9.15,9.3,9.3,9.3,23378,218974.65,"2018-02-14",85,"INE194B01029"]
["PAPERPROD","EQ",345,354.75,343.85,352.35,352.9,344.95,20307,7109892.15,"2018-02-14",590,"INE275B01026"]
["PARABDRUGS","EQ",7.75,7.8,7.45,7.7,7.7,7.75,18798,144513.9,"2018-02-14",50,"INE618H01016"]
["PARACABLES","EQ",15.15,16.25,15.15,15.7,15.9,15.8,305779,4784045.4,"2018-02-14",592,"INE074B01023"]
["PARAGMILK","EQ",294.95,299,294.25,295.7,295.1,292.5,399633,118400937.7,"2018-02-14",12734,"INE883N01014"]
["PARSVNATH","EQ",22.4,23.7,22,23.5,23,22.6,409700,9448244.1,"2018-02-14",1304,"INE561H01026"]
["PATELENG","EQ",75.7,85.4,74.1,80.7,80.3,74,4127849,338549304.1,"2018-02-14",24952,"INE244B01030"]
["PATINTLOG","EQ",71.6,72.6,69.5,70.6,70.55,70.3,101459,7219231.85,"2018-02-14",883,"INE529D01014"]
["PATSPINLTD","EQ",23.7,24.7,22.85,23,23.2,23.7,12863,297927.05,"2018-02-14",103,"INE790C01014"]
["PBAINFRA","EQ",18.05,19,18.05,18.3,18.2,18.45,5226,96629.7,"2018-02-14",33,"INE160H01019"]
["PCJEWELLER","EQ",393.8,398.95,373,376.1,375.75,385.25,8301309,3217981391.1,"2018-02-14",128129,"INE785M01013"]
["PDMJEPAPER","EQ",30.65,30.65,29.25,29.6,29.7,29.75,104610,3116609.7,"2018-02-14",566,"INE865T01018"]
["PDPL","EQ",20.9,20.9,20.25,20.35,20.75,20.2,7614,154890.35,"2018-02-14",25,"INE904D01019"]
["PDSMFL","EQ",272,305.95,272,290.15,291,296.7,4901,1426786.65,"2018-02-14",111,"INE111Q01013"]
["PDUMJEIND","EQ",15.4,15.4,13.65,14.65,14.8,14.5,10533,154506.05,"2018-02-14",51,"INE105C01023"]
["PEL","EQ",2687,2756.75,2681.25,2733.3,2722.2,2687.3,95811,261652588.4,"2018-02-14",8627,"INE140A01024"]
["PENIND","EQ",65.35,67.3,64.25,66.25,65.95,64.65,590494,38894259.8,"2018-02-14",4013,"INE932A01024"]
["PENINLAND","EQ",32.05,33,31.25,31.75,31.7,31.6,1144351,36898767.35,"2018-02-14",4104,"INE138A01028"]
["PENPEBS","EQ",100,100,90,90.45,90.45,96.15,151243,13953092.05,"2018-02-14",1112,"INE455O01019"]
["PERSISTENT","EQ",786.45,800,785.55,793.75,791.2,783.3,67204,53399591.35,"2018-02-14",3884,"INE262H01013"]
["PETRONENGG","EQ",136.95,136.95,130,130.85,130.6,131.9,1715,226674.05,"2018-02-14",73,"INE742A01019"]
["PETRONET","EQ",250,253.6,248.75,252.05,251.9,248.7,3777313,949505376.85,"2018-02-14",60964,"INE347G01014"]
["PFC","EQ",111,112.85,109.85,111.25,110.8,111.25,4691167,521257705.95,"2018-02-14",23188,"INE134E01011"]
["PFIZER","EQ",2355,2360,2320.05,2328.7,2338.9,2321.4,14564,34123295.85,"2018-02-14",1373,"INE182A01018"]
["PFOCUS","EQ",108.7,110.4,106.95,107.85,109,107.15,66987,7305720.25,"2018-02-14",804,"INE367G01038"]
["PFS","EQ",34.5,34.5,33.25,33.4,33.3,34.25,1270986,42836742.75,"2018-02-14",3384,"INE560K01014"]
["PGEL","EQ",345,345,329,333.45,331,329.25,27015,9136006.9,"2018-02-14",642,"INE457L01011"]
["PGHH","EQ",9450,9450,9228,9296.15,9340,9344.1,2491,23137258.8,"2018-02-14",639,"INE179A01014"]
["PGIL","EQ",127,128.7,124.55,125.45,125.05,126.05,4478,569141.9,"2018-02-14",158,"INE940H01014"]
["PHILIPCARB","EQ",1214.2,1214.2,1214.2,1214.2,1214.2,1156.4,52494,63738214.8,"2018-02-14",901,"INE602A01015"]
["PHOENIXLTD","EQ",595.45,627,595.45,604.85,605,599.9,62714,38099134.8,"2018-02-14",9930,"INE211B01039"]
["PIDILITIND","EQ",900,906,890,894.85,891.8,894.5,652522,586755018,"2018-02-14",15931,"INE318A01026"]
["PIIND","EQ",850,874.9,835,839.55,837.9,840.45,98360,84282777.85,"2018-02-14",3795,"INE603J01030"]
["PINCON","EQ",38.2,38.2,37.3,37.5,37.4,36.4,553816,20995380.65,"2018-02-14",2116,"INE675G01018"]
["PIONDIST","EQ",194,197.3,185,189.6,185,191.9,5718,1100952.75,"2018-02-14",179,"INE889E01010"]
["PIONEEREMB","EQ",39.9,40.45,38.6,39.3,39.2,38.4,30547,1211251.4,"2018-02-14",458,"INE156C01018"]
["PITTILAM","EQ",92.95,99.6,91.75,97.7,96,91.95,220706,21324669.45,"2018-02-14",2438,"INE450D01021"]
["PLASTIBLEN","EQ",214,214,208.35,210.55,211,209.75,14991,3167835.1,"2018-02-14",317,"INE083C01022"]
["PNB","EQ",158.95,158.95,144.65,145.85,144.85,161.65,68396778,10265480651.2,"2018-02-14",315536,"INE160A01022"]
["PNBGILTS","EQ",39.4,39.55,38.2,38.2,38.25,39.15,273134,10559289.25,"2018-02-14",1313,"INE859A01011"]
["PNBHOUSING","EQ",1246,1270,1246,1253.5,1252.75,1245.55,97126,122146786.35,"2018-02-14",15686,"INE572E01012"]
["PNC","EQ",22.25,22.4,21,21.9,21.5,21.7,14693,320636.7,"2018-02-14",58,"INE392B01011"]
["PNCINFRA","EQ",175.9,180,174.15,177.9,178.5,174.15,93842,16707402.95,"2018-02-14",2136,"INE195J01029"]
["PODDARHOUS","EQ",1149.9,1149.9,1120.1,1149.6,1149.9,1143.25,1552,1784165.05,"2018-02-14",31,"INE888B01018"]
["PODDARMENT","EQ",299.2,300.25,291.4,294.5,293.9,297.8,4185,1239801,"2018-02-14",202,"INE371C01013"]
["POKARNA","EQ",224.85,224.85,215.6,215.95,215.6,215.95,27709,6078822.6,"2018-02-14",792,"INE637C01025"]
["POLARIS","EQ",467,469.7,465.15,469.1,469.05,468.85,591148,276904967.15,"2018-02-14",4957,"INE763A01023"]
["POLYMED","EQ",264.9,264.9,250.55,252.3,251.05,256.45,18535,4758996.3,"2018-02-14",565,"INE205C01021"]
["POLYPLEX","EQ",505.95,517,495.2,502.05,501.8,497.05,152263,77263966,"2018-02-14",2356,"INE633B01018"]
["PONNIERODE","EQ",180,180,170,171.5,170,176.4,1383,240772.9,"2018-02-14",85,"INE838E01017"]
["POWERGRID","EQ",198.45,198.45,193.7,195.45,195.75,198.5,7792834,1519117556.7,"2018-02-14",52350,"INE752E01010"]
["POWERMECH","EQ",824.2,908,817,860.35,850.05,824.2,56701,49308621.35,"2018-02-14",1741,"INE211R01019"]
["PPAP","EQ",571.15,581.75,558,575.15,570.1,579.55,48170,27529449.65,"2018-02-14",3792,"INE095I01015"]
["PRABHAT","EQ",191.6,192.8,183,184.45,184.9,189.15,181222,34004020.5,"2018-02-14",2646,"INE302M01033"]
["PRAENG","EQ",15.5,15.5,14.75,14.9,14.9,14.85,52222,794689.95,"2018-02-14",169,"INE505C01016"]
["PRAJIND","EQ",98.5,102.9,95.7,96.8,96,97.75,1636773,163397035.85,"2018-02-14",12578,"INE074A01025"]
["PRAKASH","EQ",221,227.9,218.55,220.55,220.25,218.5,3183573,712037623,"2018-02-14",21110,"INE603A01013"]
["PRAKASHCON","EQ",8.25,8.5,8,8.45,8.5,8.1,908629,7629060.2,"2018-02-14",676,"INE023M01027"]
["PRATIBHA","EQ",8,8.2,7.95,8.1,8.2,8,54737,443760.8,"2018-02-14",124,"INE308H01022"]
["PRECAM","EQ",117.6,122.4,115.25,115.85,115.5,117.8,180027,21257840,"2018-02-14",2037,"INE484I01029"]
["PRECOT","EQ",76,77.75,74.05,74.55,75.75,75.5,5194,390732.5,"2018-02-14",71,"INE283A01014"]
["PRECWIRE","EQ",321.9,345,310.2,325.3,324,320.6,477178,159021536.2,"2018-02-14",12002,"INE372C01029"]
["PREMEXPLN","EQ",417.45,419.8,401.6,406.85,407,407.75,7624,3124722.3,"2018-02-14",357,"INE863B01011"]
["PREMIER","EQ",32,32.15,30.3,30.55,30.35,31.7,11300,349763.7,"2018-02-14",163,"INE342A01018"]
["PREMIERPOL","EQ",46.4,51.25,46.4,48.45,49.5,49.3,6590,324525.65,"2018-02-14",119,"INE309M01012"]
["PRESSMN","EQ",65,65,62.5,62.8,62.6,63.3,20781,1316222.15,"2018-02-14",184,"INE980A01023"]
["PRESTIGE","EQ",312.8,319.45,309.3,312.3,312.35,309.65,228692,71540394.85,"2018-02-14",18862,"INE811K01011"]
["PRICOLLTD","EQ",104.05,108.5,103.4,104.2,104.5,103.4,286279,30256818.25,"2018-02-14",2563,"INE726V01018"]
["PRIMESECU","EQ",53.3,53.35,51.3,51.9,52.8,51.95,30927,1608765.75,"2018-02-14",312,"INE032B01021"]
["PRISMCEM","EQ",136.3,144.65,135.8,138.3,137.8,136.3,3530326,498538665.25,"2018-02-14",21544,"INE010A01011"]
["PROVOGE","EQ",5.8,5.95,5.5,5.85,5.95,5.7,292907,1669806.6,"2018-02-14",254,"INE968G01033"]
["PROZONINTU","EQ",62.5,63,60.6,60.95,60.6,63.2,148504,9158985.15,"2018-02-14",1036,"INE195N01013"]
["PSB","EQ",42.1,42.8,41.1,41.35,41.25,42,130225,5451532.2,"2018-02-14",982,"INE608A01012"]
["PSPPROJECT","EQ",525,525,511.05,514.25,512.8,515.15,51178,26468743.2,"2018-02-14",3603,"INE488V01015"]
["PSUBNKBEES","EQ",379.8,388,367,368.69,367,387.57,22537,8505145.32,"2018-02-14",260,"INF732E01110"]
["PTC","EQ",102.95,103.8,101.8,102.3,102.05,102.55,1720636,176965195.8,"2018-02-14",9543,"INE877F01012"]
["PTL","EQ",55.75,55.75,53.05,54,53.6,54.55,27046,1464421.95,"2018-02-14",207,"INE034D01031"]
["PUNJABCHEM","EQ",444,444,423.3,424.9,425,437.65,4118,1772979.45,"2018-02-14",169,"INE277B01014"]
["PUNJLLOYD","EQ",22.35,22.65,21.65,21.8,21.7,22.1,1794252,39753926.2,"2018-02-14",3485,"INE701B01021"]
["PURVA","EQ",154.05,157.8,146.85,149,148,153.15,352449,54146691.7,"2018-02-14",3845,"INE323I01011"]
["PVP","EQ",7.9,7.9,7.6,7.9,7.9,7.55,212964,1676296.6,"2018-02-14",347,"INE362A01016"]
["PVR","EQ",1430,1430,1395.4,1405.5,1400,1412.75,93201,131991133,"2018-02-14",4125,"INE191H01014"]
["QGOLDHALF","EQ",1343.8,1354.9,1343,1346.2,1345.5,1342.3,346,466472.55,"2018-02-14",69,"INF082J01010"]
["QNIFTY","EQ",1140.1,1140.1,1137.9,1138.5,1138.5,1136.8,138,157134.2,"2018-02-14",6,"INF082J01028"]
["QUESS","EQ",960,965,948,957.15,949.9,950.2,163981,157351474.65,"2018-02-14",6411,"INE615P01015"]
["QUICKHEAL","EQ",318.15,326.55,313.1,315.85,315,315.8,520817,166659033.45,"2018-02-14",7971,"INE306L01010"]
["RADAAN","EQ",2.85,2.85,2.85,2.85,2.85,3,50,142.5,"2018-02-14",1,"INE874F01027"]
["RADICO","EQ",356.75,370.85,355.1,360.65,360.2,353.55,2687794,975547668.05,"2018-02-14",32427,"INE944F01028"]
["RADIOCITY","EQ",362.95,362.95,354.25,358.4,359.9,356.6,8917,3205491.25,"2018-02-14",361,"INE919I01016"]
["RAIN","EQ",398,402.65,381.65,383.6,382.7,392.5,2576375,1003696438.25,"2018-02-14",33842,"INE855B01025"]
["RAJESHEXPO","EQ",815.5,827.3,809,819.2,821,815.1,515171,419162759.45,"2018-02-14",7421,"INE343B01030"]
["RAJSREESUG","EQ",42.8,43,40.05,40.85,40.25,41.8,22065,925896.3,"2018-02-14",235,"INE562B01019"]
["RAJTV","EQ",55.9,56,54.75,55.25,55,55,6838,379288.2,"2018-02-14",126,"INE952H01027"]
["RAJVIR","EQ",43.5,47.6,43.5,44.95,45.9,47.9,7207,329012.05,"2018-02-14",22,"INE011H01014"]
["RALLIS","EQ",233.85,237.95,231.3,232.55,232.55,232.1,213726,50084392.7,"2018-02-14",3356,"INE613A01020"]
["RAMANEWS","EQ",30,30.4,29,29.25,29.1,29.55,82001,2447989.05,"2018-02-14",489,"INE278B01020"]
["RAMCOCEM","EQ",740,746.95,732.2,736.85,736.5,739.9,102966,75944994.15,"2018-02-14",4469,"INE331A01037"]
["RAMCOIND","EQ",261.95,273,255.5,268.25,267,259.25,172594,46094542.15,"2018-02-14",2654,"INE614A01028"]
["RAMCOSYS","EQ",458.85,473.55,450.05,454,451,452.8,46129,21206425.25,"2018-02-14",2316,"INE246B01019"]
["RAMKY","EQ",196,218,188,209.55,209.3,193.4,784883,162249723.25,"2018-02-14",13453,"INE874I01013"]
["RANASUG","EQ",7,7.05,6.55,6.6,6.65,6.9,634662,4334787.2,"2018-02-14",583,"INE625B01014"]
["RANEENGINE","EQ",548,559,540.4,547.7,547.05,545.8,2764,1510501.25,"2018-02-14",164,"INE222J01013"]
["RANEHOLDIN","EQ",2585,2585,2488.5,2539.25,2560,2539.3,4982,12668707,"2018-02-14",313,"INE384A01010"]
["RATNAMANI","EQ",962.15,971.45,947,956.2,950,962.1,8075,7767328.5,"2018-02-14",382,"INE703B01027"]
["RAYMOND","EQ",987,997.75,968.3,974.35,973.95,979.1,423674,417953347.35,"2018-02-14",7418,"INE301A01014"]
["RBL","EQ",1070.05,1089.2,1060,1072.15,1072,1062.15,6884,7431757.2,"2018-02-14",616,"INE244J01017"]
["RBLBANK","EQ",492,492,482.4,483.65,483,484.8,946063,459752520.55,"2018-02-14",18669,"INE976G01028"]
["RCF","EQ",87.4,88.4,86.3,86.7,86.65,86.75,2278528,198875716.7,"2018-02-14",9942,"INE027A01015"]
["RCOM","EQ",27.55,30.2,27.5,29.6,29.3,27.1,175737302,5128456520.5,"2018-02-14",143521,"INE330H01018"]
["RECLTD","EQ",156.25,157,153.45,154.75,154.9,154.05,4934123,763793989.75,"2018-02-14",26275,"INE020B01018"]
["REDINGTON","EQ",153,155,151.05,152.7,153,152.2,398762,61034788,"2018-02-14",20450,"INE891D01026"]
["REFEX","EQ",19.45,19.55,18.65,19.55,19.55,18.65,15305,297937.9,"2018-02-14",72,"INE056I01017"]
["RELAXO","EQ",602.1,609.85,596.2,598.95,596.5,601.35,33849,20348883.8,"2018-02-14",1947,"INE131B01039"]
["RELCAPITAL","EQ",510,521.3,505.75,509.95,507.05,507.4,6482978,3323637264.65,"2018-02-14",65915,"INE013A01015"]
["RELCNX100","EQ",111.42,112.4,111.42,111.65,111.65,111.17,1174,131878.37,"2018-02-14",7,"INF204K014N5"]
["RELCONS","EQ",50.5,51.28,50.5,51.17,51.13,50.99,7160,366421.69,"2018-02-14",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29.21,28.71,28.96,28.71,29.14,215,6231.31,"2018-02-14",6,"INF204KA1MS3"]
["RELIANCE","EQ",923,942.5,921,933.65,929,915.5,10170959,9468181694.9,"2018-02-14",207422,"INE002A01018"]
["RELIGARE","EQ",54.7,54.7,54.7,54.7,54.7,52.1,257577,14089461.9,"2018-02-14",663,"INE621H01010"]
["RELINFRA","EQ",463.8,467.95,454.1,457.25,454.45,461.15,2675349,1234980119.35,"2018-02-14",36417,"INE036A01016"]
["RELNV20","EQ",496.87,496.87,496.87,496.87,496.87,497.28,1,496.87,"2018-02-14",1,"INF204KA17D8"]
["REMSONSIND","EQ",102.95,102.95,97.4,101.4,101,101.7,1511,149336.8,"2018-02-14",27,"INE474C01015"]
["RENUKA","EQ",16.35,16.35,15.7,15.7,15.7,16.25,3015796,47674614.05,"2018-02-14",2363,"INE087H01022"]
["REPCOHOME","EQ",600,616,588,600,598.2,592.2,801069,481047486.15,"2018-02-14",24001,"INE612J01015"]
["REPRO","EQ",696,704.95,679.1,683.25,685.95,687.75,7265,5015257.8,"2018-02-14",605,"INE461B01014"]
["RESPONIND","EQ",42,42,39.35,41.05,40.8,39.65,208477,8543599.2,"2018-02-14",710,"INE688D01026"]
["REVATHI","EQ",650,670,619.05,629.3,631.95,663.65,7567,4780283.25,"2018-02-14",694,"INE617A01013"]
["RHFL","EQ",79.45,81,77.6,77.95,77.65,79.5,553244,43765788.6,"2018-02-14",5865,"INE217K01011"]
["RICOAUTO","EQ",88.2,89,86.05,87.2,86.05,87.45,249992,21975121.35,"2018-02-14",1987,"INE209B01025"]
["RIIL","EQ",499.5,519.9,499.5,505.7,503.05,495.25,713748,364634614.95,"2018-02-14",14709,"INE046A01015"]
["RJL","EQ",344,361,343.95,350,352,340.6,84098,29596460.5,"2018-02-14",1956,"INE722H01016"]
["RKDL","EQ",19.75,19.95,19.75,19.95,19.95,19,15923,316933.85,"2018-02-14",27,"INE722J01012"]
["RKFORGE","EQ",795.1,824.85,795.1,813.95,811,800.6,31368,25530997.25,"2018-02-14",1221,"INE399G01015"]
["RMCL","EQ",29,30.85,28.95,29.5,29.5,28.65,1096492,32793611.05,"2018-02-14",2597,"INE172H01014"]
["RML","EQ",889,889,855.05,863.3,861.95,873.6,15026,13092058.45,"2018-02-14",916,"INE050H01012"]
["RNAM","EQ",279,285,279,282.25,282,279.05,76825,21680759.6,"2018-02-14",2993,"INE298J01013"]
["RNAVAL","EQ",41.85,42.85,41.1,41.7,41.2,41.7,5459433,230003043.05,"2018-02-14",16383,"INE542F01012"]
["ROHITFERRO","EQ",4.95,5,4.65,4.7,4.75,4.9,56090,270681.15,"2018-02-14",88,"INE248H01012"]
["ROHLTD","EQ",207.2,209,201.25,202.8,204.9,205.1,46981,9676593.85,"2018-02-14",860,"INE283H01019"]
["ROLLT","EQ",6.4,6.8,6.4,6.45,6.6,6.6,39449,258428.5,"2018-02-14",91,"INE927A01040"]
["ROLTA","EQ",78.25,80,75.05,76.25,75.9,77.65,4522394,348450593,"2018-02-14",20734,"INE293A01013"]
["ROSSELLIND","EQ",116.75,116.75,109.5,110.45,110,116.65,56783,6446023.3,"2018-02-14",1155,"INE847C01020"]
["RPGLIFE","EQ",474.6,480.5,465,466.25,469.5,470.15,25788,12187343.2,"2018-02-14",856,"INE105J01010"]
["RPOWER","EQ",47.1,47.75,45.55,45.95,45.65,47.35,14816000,690884092.3,"2018-02-14",35174,"INE614G01033"]
["RPPINFRA","EQ",287,292,277.05,285.55,284.5,289,157057,44495407.55,"2018-02-14",2310,"INE324L01013"]
["RRSLGETF","EQ",16.74,16.74,16.74,16.74,16.74,16.73,475,7951.5,"2018-02-14",2,"INF204KB1882"]
["RSSOFTWARE","EQ",69.8,71.5,68.35,70.3,69.9,68.35,301269,21084367.25,"2018-02-14",3029,"INE165B01029"]
["RSWM","EQ",358.45,364,338.5,346.25,347,353.2,20551,7154081.85,"2018-02-14",808,"INE611A01016"]
["RSYSTEMS","EQ",42.5,42.65,40.6,41,40.6,42.5,31429,1300703.5,"2018-02-14",281,"INE411H01032"]
["RTNINFRA","EQ",6,6.2,5.8,5.85,5.85,6.05,784762,4718509.3,"2018-02-14",597,"INE834M01019"]
["RTNPOWER","EQ",6.75,6.75,6.35,6.4,6.4,6.65,5692202,36917954.5,"2018-02-14",2382,"INE399K01017"]
["RUBYMILLS","EQ",349.15,355.85,348.2,351.1,352.95,352.3,2818,988462.3,"2018-02-14",100,"INE301D01026"]
["RUCHIRA","EQ",199.4,203.8,193.3,194.2,194.45,198.75,114219,22697210.2,"2018-02-14",2188,"INE803H01014"]
["RUCHISOYA","EQ",17.6,18.35,17.25,17.75,17.8,17.1,1958084,34545657.35,"2018-02-14",2380,"INE619A01027"]
["RUPA","EQ",464.9,471.6,456,461.2,457,461.35,48498,22569079.3,"2018-02-14",1796,"INE895B01021"]
["RUSHIL","EQ",976,979.8,933.7,947.35,950.8,990.5,39413,37491533.8,"2018-02-14",1331,"INE573K01017"]
["SADBHAV","EQ",412.5,414.25,392,394.95,393.45,400.65,121644,48924563.15,"2018-02-14",6648,"INE226H01026"]
["SADBHIN","EQ",138.8,141.5,137.4,139.4,139.15,137.25,76908,10800774.3,"2018-02-14",828,"INE764L01010"]
["SAGCEM","EQ",980.15,1037,978.8,1018.8,1022,988.05,10401,10413148.55,"2018-02-14",1020,"INE229C01013"]
["SAIL","EQ",96.7,97.65,93.3,93.55,93.55,95.35,17516122,1663458646.5,"2018-02-14",37818,"INE114A01011"]
["SAKHTISUG","EQ",23.5,23.75,22.5,22.75,22.6,23.6,138871,3209639.7,"2018-02-14",1062,"INE623A01011"]
["SAKSOFT","EQ",255,259,249,251.05,250.9,253,41763,10530488.75,"2018-02-14",605,"INE667G01015"]
["SAKUMA","EQ",195.5,206.55,186.95,198.6,204.95,196.75,46904,8990624.6,"2018-02-14",601,"INE190H01016"]
["SALASAR","EQ",314,325,312.95,315.25,314,311.15,43319,13761669.2,"2018-02-14",1245,"INE170V01019"]
["SALONA","EQ",130.2,130.2,127,127.5,127,132.35,3205,413515.5,"2018-02-14",72,"INE498E01010"]
["SALORAINTL","EQ",48.85,48.85,46.9,46.95,46.95,49.3,251,11906.35,"2018-02-14",6,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.35,6.9,7.35,7.35,7,92055,665254.55,"2018-02-14",96,"INE658G01014"]
["SALZERELEC","EQ",210.95,212,204.9,206.1,207,210.2,39840,8270307.05,"2018-02-14",793,"INE457F01013"]
["SAMBHAAV","EQ",12.1,12.5,11.95,12.1,12.1,11.95,90165,1107835.8,"2018-02-14",226,"INE699B01027"]
["SANCO","EQ",45.3,45.35,41.2,41.8,41.95,44.35,121615,5207843.2,"2018-02-14",676,"INE782L01012"]
["SANDESH","EQ",1233.9,1233.9,1178.25,1180.65,1180,1215.75,2169,2605623.35,"2018-02-14",236,"INE583B01015"]
["SANGAMIND","EQ",153.2,173.85,147.25,152.5,151.7,149.2,199101,31138369.45,"2018-02-14",3688,"INE495C01010"]
["SANGHIIND","EQ",123.2,123.9,119.3,120.35,119.6,121.8,193801,23601375.95,"2018-02-14",2509,"INE999B01013"]
["SANGHVIFOR","EQ",38.4,38.55,36.7,37.45,37,38.55,24878,931686.5,"2018-02-14",194,"INE263L01013"]
["SANGHVIMOV","EQ",179.3,187,175.2,184.05,183.95,179.25,94223,17296708.7,"2018-02-14",1740,"INE989A01024"]
["SANOFI","EQ",4958,4958,4836.5,4866.7,4871,4818.05,9437,46051931.55,"2018-02-14",2079,"INE058A01010"]
["SANWARIA","EQ",20.3,20.3,20.3,20.3,20.3,19.35,450149,9138024.7,"2018-02-14",486,"INE890C01046"]
["SARDAEN","EQ",529.1,538.45,513,515.9,514,527.3,152487,80229346.7,"2018-02-14",3990,"INE385C01013"]
["SAREGAMA","EQ",764,779.85,758.2,761.8,760.9,763.5,76724,58852277.3,"2018-02-14",2816,"INE979A01017"]
["SARLAPOLY","EQ",63.65,64.8,61.2,61.85,62,62.4,80818,5084551.9,"2018-02-14",749,"INE453D01025"]
["SASKEN","EQ",731,769,726,742.65,747,724.3,55216,41308773.8,"2018-02-14",2489,"INE231F01020"]
["SASTASUNDR","EQ",111.8,111.8,105.5,107,107,107.05,2467,269809.75,"2018-02-14",32,"INE019J01013"]
["SATHAISPAT","EQ",25.95,26,23.65,24,23.65,24.8,34227,836197.95,"2018-02-14",189,"INE176C01016"]
["SATIN","EQ",444.95,494.4,444.95,464.55,463.5,440.15,345559,162846008.35,"2018-02-14",10998,"INE836B01017"]
["SBILIFE","EQ",689,695,679.5,682.25,684,685.8,312807,214615519.45,"2018-02-14",14626,"INE123W01016"]
["SBIN","EQ",288.7,288.7,275,276.2,275.5,288.75,45641149,12824620930.9,"2018-02-14",327073,"INE062A01020"]
["SCHAEFFLER","EQ",5499,5499,5375,5391.8,5375,5383,1206,6521683.25,"2018-02-14",313,"INE513A01014"]
["SCHAND","EQ",473.75,487.8,470,482.9,481.85,471.5,16203,7796561.25,"2018-02-14",933,"INE807K01035"]
["SCHNEIDER","EQ",113.4,114.8,109.9,110.4,110,113.55,152852,17064388.45,"2018-02-14",1633,"INE839M01018"]
["SCI","EQ",86,86,81.15,82.35,81.6,85.45,2020879,169838028.65,"2018-02-14",13803,"INE109A01011"]
["SDBL","EQ",261.95,266,257.5,259.65,260,257.6,158967,41681897.6,"2018-02-14",4657,"INE480C01012"]
["SEAMECLTD","EQ",182,189,181,182.75,181.55,183.85,38008,7093284.2,"2018-02-14",204,"INE497B01018"]
["SELAN","EQ",220.45,225.2,220.4,221.5,221.95,223.55,57282,12808246.75,"2018-02-14",687,"INE818A01017"]
["SELMCL","EQ",2.85,2.9,2.75,2.8,2.85,2.85,162060,454906.75,"2018-02-14",154,"INE105I01012"]
["SENSEXIWIN","EQ",358.2,358.8,357.18,357.18,357.18,357.5,593,212497.52,"2018-02-14",11,"INF346A01034"]
["SEPOWER","EQ",8.8,9.55,8.8,9.4,9.45,9.1,31824,299301.4,"2018-02-14",40,"INE735M01018"]
["SEQUENT","EQ",79.35,79.6,74.75,75.95,75,78.45,193628,15015594.85,"2018-02-14",1397,"INE807F01027"]
["SESHAPAPER","EQ",949,955.5,921.5,929,929,928.7,3708,3472108.05,"2018-02-14",320,"INE630A01016"]
["SETCO","EQ",71.05,73.75,69.5,70.3,69.8,70.4,2322927,166379974.8,"2018-02-14",11325,"INE878E01021"]
["SETFGOLD","EQ",2750.05,2789,2750.05,2760,2760.9,2743.55,10185,28130908.85,"2018-02-14",381,"INF200K01099"]
["SETFNIF50","EQ",107.6,107.65,106.5,106.92,106.51,107.59,3346,358719.97,"2018-02-14",79,"INF200KA1FS1"]
["SETFNIFBK","EQ",258.05,258.05,253.05,254.44,253.05,257.72,392672,100467507.63,"2018-02-14",60,"INF200KA1580"]
["SETFNN50","EQ",310,310,301.68,302.13,303.8,303.45,1250,382331.4,"2018-02-14",36,"INF200KA1598"]
["SFL","EQ",1620,1630,1580.6,1591.6,1583.1,1611.9,417,667282.2,"2018-02-14",105,"INE916U01025"]
["SGL","EQ",16.25,18.7,16.15,18,18.1,16.3,108046,1930668,"2018-02-14",326,"INE353H01010"]
["SHAHALLOYS","EQ",22.9,22.9,22.9,22.9,22.9,21.85,25462,583079.8,"2018-02-14",49,"INE640C01011"]
["SHAKTIPUMP","EQ",581.8,581.8,565.55,570.6,570.8,576.3,128930,73682885.45,"2018-02-14",4257,"INE908D01010"]
["SHALBY","EQ",234,236.75,232.95,234.25,233,234.8,484275,113508208.9,"2018-02-14",3412,"INE597J01018"]
["SHALPAINTS","EQ",184.5,190.4,184.5,186.85,186,187.05,27949,5208960.5,"2018-02-14",626,"INE849C01026"]
["SHANKARA","EQ",1789.9,1817,1770,1782.2,1772,1779.8,39613,71019812.8,"2018-02-14",3679,"INE274V01019"]
["SHANTIGEAR","EQ",163.7,164,153.8,155.25,155.45,157.05,132866,21360885.1,"2018-02-14",2478,"INE631A01022"]
["SHARDACROP","EQ",400.05,401.05,391,393.4,391,394.15,9037,3580272.15,"2018-02-14",629,"INE221J01015"]
["SHARDAMOTR","EQ",2460,2500,2420.1,2451.4,2455,2453.9,3214,7903230.6,"2018-02-14",486,"INE597I01010"]
["SHARIABEES","EQ",260,269.75,239.1,266.17,250.02,252,226,57818.05,"2018-02-14",30,"INF732E01128"]
["SHEMAROO","EQ",519.75,525,510,513.1,514.5,508.35,15382,7975592.5,"2018-02-14",1027,"INE363M01019"]
["SHILPAMED","EQ",497,511,475.1,480.95,480,508.75,222193,109577729.9,"2018-02-14",8014,"INE790G01031"]
["SHILPI","EQ",12.6,12.7,11.85,12.35,12.4,12.45,155137,1932998.4,"2018-02-14",466,"INE510K01019"]
["SHIRPUR-G","EQ",164.25,167,158.15,161.05,158.15,164.1,7742,1259918.65,"2018-02-14",230,"INE196B01016"]
["SHIVAMAUTO","EQ",89,89,85.8,86.95,87,83.4,338126,29323562.7,"2018-02-14",2976,"INE637H01024"]
["SHIVATEX","EQ",600,600,565,570.5,570,608.85,6591,3833509.45,"2018-02-14",156,"INE705C01020"]
["SHK","EQ",289.95,305,282.2,290.3,288,284.35,125888,37101307.95,"2018-02-14",3716,"INE500L01026"]
["SHOPERSTOP","EQ",532.25,542,530.1,537.3,539,532.25,33898,18163062.1,"2018-02-14",1251,"INE498B01024"]
["SHREECEM","EQ",16950,17127.2,16624.2,16813.15,16700,16953.35,6148,103759308.5,"2018-02-14",2519,"INE070A01015"]
["SHREEPUSHK","EQ",265,268,251.8,252.6,253.05,263.7,107738,27600165.95,"2018-02-14",1925,"INE712K01011"]
["SHREERAMA","EQ",14.4,14.4,13.65,13.8,13.95,13.9,14905,205904.3,"2018-02-14",39,"INE879A01019"]
["SHREYANIND","EQ",169.5,169.5,163,164.65,166.7,167.65,34290,5679167.95,"2018-02-14",758,"INE231C01019"]
["SHREYAS","EQ",609.35,620.75,572,575.2,575,592.75,19240,11299247.75,"2018-02-14",955,"INE757B01015"]
["SHRIRAMCIT","EQ",2041.95,2052.4,1975,2005.7,1980,2021.35,2944,5988506.45,"2018-02-14",581,"INE722A01011"]
["SHRIRAMEPC","EQ",33.1,35.55,29.65,32.05,31.85,33.25,1495096,50747931.25,"2018-02-14",5688,"INE964H01014"]
["SHYAMCENT","EQ",11.75,11.75,11.75,11.75,11.75,11.2,10427,122517.25,"2018-02-14",12,"INE979R01011"]
["SICAGEN","EQ",47.9,49.2,43.25,46.25,46,46.8,174959,8269382,"2018-02-14",623,"INE176J01011"]
["SICAL","EQ",222.15,228.1,222,227.45,227.65,221.3,29128,6579099.9,"2018-02-14",426,"INE075B01012"]
["SIEMENS","EQ",1257.1,1282.2,1257.1,1275.5,1272.95,1255.5,190815,243102659.9,"2018-02-14",11059,"INE003A01024"]
["SIGNET","EQ",9.3,9.55,9,9.2,9.2,9.15,891057,8260893.9,"2018-02-14",815,"INE529F01027"]
["SILINV","EQ",482.85,482.85,471,482.85,482.85,459.9,52428,25268026.5,"2018-02-14",490,"INE923A01015"]
["SIMBHALS","EQ",20.55,20.9,20.1,20.2,20.2,20.55,20413,416690.25,"2018-02-14",166,"INE748T01016"]
["SIMPLEX","EQ",33.2,36.25,33.2,35.2,34.7,34.65,15157,530395.7,"2018-02-14",98,"INE898F01018"]
["SIMPLEXINF","EQ",577.7,601.3,576.8,597.65,600,572.4,42102,24885083.8,"2018-02-14",2003,"INE059B01024"]
["SINTEX","EQ",22.8,22.9,22.5,22.55,22.5,22.6,1787051,40498133.8,"2018-02-14",4390,"INE429C01035"]
["SIS","EQ",1219,1225,1208.1,1215.65,1225,1213.55,19384,23547847.9,"2018-02-14",2862,"INE285J01010"]
["SITASHREE","EQ",4.85,4.9,4.65,4.85,4.85,4.7,12552,61007.3,"2018-02-14",31,"INE686I01011"]
["SITINET","EQ",19.95,20,19.75,19.9,19.9,19.7,186571,3703759.3,"2018-02-14",578,"INE965H01011"]
["SIYSIL","EQ",687,687,665,677.1,676.25,671.9,5442,3682290.15,"2018-02-14",371,"INE076B01028"]
["SJVN","EQ",36.85,37.4,36.65,36.8,36.75,36.8,1577512,58316732.1,"2018-02-14",9463,"INE002L01015"]
["SKFINDIA","EQ",1848,1874.4,1805,1826.7,1805,1834.65,4015,7407732.85,"2018-02-14",586,"INE640A01023"]
["SKIPPER","EQ",266.8,266.8,243.4,248.3,251.8,257.6,92787,23428830.45,"2018-02-14",2022,"INE439E01022"]
["SKMEGGPROD","EQ",86.9,91.4,85.2,87.9,87.65,86.25,74988,6723938.9,"2018-02-14",1147,"INE411D01015"]
["SMARTLINK","EQ",105.85,109.5,104.2,105.6,105,105.25,71827,7691752.7,"2018-02-14",939,"INE178C01020"]
["SMLISUZU","EQ",829.8,829.8,814.25,817.6,817,817.9,13537,11110341.95,"2018-02-14",1094,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.4,1.45,1.45,73038,104578.2,"2018-02-14",33,"INE215G01021"]
["SMSLIFE","EQ",411,417,410.2,414.9,415,415.1,1076,445968.95,"2018-02-14",36,"INE320X01016"]
["SMSPHARMA","EQ",96.05,97.85,95,95.65,96,96,46020,4432378.6,"2018-02-14",532,"INE812G01025"]
["SNOWMAN","EQ",54.45,57,54.25,55.15,55,53.75,1021305,56283526.5,"2018-02-14",3997,"INE734N01019"]
["SOBHA","EQ",566.45,570.95,558.2,561.75,562.95,562.2,222648,126198936.1,"2018-02-14",5806,"INE671H01015"]
["SOLARINDS","EQ",1045,1071.5,1039.25,1060.2,1070.5,1036.85,6301,6672925.1,"2018-02-14",722,"INE343H01029"]
["SOMANYCERA","EQ",715,717,690,693.7,695,699.7,8901,6244877.05,"2018-02-14",972,"INE355A01028"]
["SOMATEX","EQ",14.3,14.55,13.8,14.1,14,13.9,45682,652903.8,"2018-02-14",206,"INE314C01013"]
["SOMICONVEY","EQ",64.5,69.4,64.5,67,67,66.7,11540,780823.85,"2018-02-14",171,"INE323J01019"]
["SONASTEER","EQ",104.1,110.75,104.1,109.5,110.75,103.85,877845,93531899.2,"2018-02-14",7352,"INE643A01035"]
["SONATSOFTW","EQ",294,353.5,294,340.8,344.7,294.6,2826228,925505156.6,"2018-02-14",40355,"INE269A01021"]
["SORILHOLD","EQ",244,254.5,243.1,254.5,254.5,242.4,590059,147874011.8,"2018-02-14",1574,"INE126M01010"]
["SORILINFRA","EQ",260.2,276.55,260.1,275.05,274,251.45,578489,156779231.15,"2018-02-14",8505,"INE034H01016"]
["SOTL","EQ",1510,1510,1486.75,1503.85,1495,1508.05,1944,2920311.25,"2018-02-14",123,"INE035D01012"]
["SOUTHBANK","EQ",28.2,28.35,27.65,27.75,27.7,28.2,4600227,128897473.55,"2018-02-14",7437,"INE683A01023"]
["SPAL","EQ",355,355,346,353.75,351.4,350.85,22622,7953900.3,"2018-02-14",764,"INE212I01016"]
["SPARC","EQ",450.1,464.65,447,450.5,451,446.85,343791,156837713.95,"2018-02-14",8248,"INE232I01014"]
["SPECIALITY","EQ",149.2,158.9,148.45,151.35,150,147.05,190348,29309266.9,"2018-02-14",2560,"INE247M01014"]
["SPHEREGSL","EQ",39,39.95,38.3,38.65,38.55,39.3,9520,373509.35,"2018-02-14",60,"INE737B01033"]
["SPIC","EQ",41.5,42.1,40.35,40.55,40.55,41.15,595966,24579032.15,"2018-02-14",2065,"INE147A01011"]
["SPICEMOBI","EQ",21.6,22.1,21.4,21.5,21.55,21.65,6317,136938.7,"2018-02-14",86,"INE927C01020"]
["SPLIL","EQ",28.05,28.75,25.95,26.3,26.3,27.25,34745,921158.65,"2018-02-14",310,"INE978G01016"]
["SPMLINFRA","EQ",129,132,127.05,128,127.05,129.15,37305,4805731.35,"2018-02-14",488,"INE937A01023"]
["SPTL","EQ",73.5,74.5,72.5,72.85,72.85,73.5,1337048,98264031.3,"2018-02-14",8964,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,156128,96101.5,"2018-02-14",53,"INE268L01020"]
["SQSBFSI","EQ",540,544,530.1,534.1,530.1,538.45,7497,4055286.7,"2018-02-14",378,"INE201K01015"]
["SREEL","EQ",267.9,270.95,261,262.55,264,264.8,13974,3700920.35,"2018-02-14",475,"INE099F01013"]
["SREINFRA","EQ",84,85.5,82.55,83.2,82.55,83.5,1473701,124306568.35,"2018-02-14",7033,"INE872A01014"]
["SRF","EQ",1894.95,1925.65,1886.8,1908.1,1910,1893.45,164882,314660180.75,"2018-02-14",9709,"INE647A01010"]
["SRHHYPOLTD","EQ",191.05,210,191.05,204.3,206.5,193.2,22737,4628477.85,"2018-02-14",371,"INE917H01012"]
["SRIPIPES","EQ",381,381,371.6,372.55,372,378.15,106475,40015765.25,"2018-02-14",3459,"INE943C01027"]
["SRSLTD","EQ",1.3,1.3,1.25,1.25,1.25,1.3,1959728,2471332.6,"2018-02-14",1319,"INE219H01039"]
["SRTRANSFIN","EQ",1334.9,1376.1,1325,1348.25,1340,1325.9,535338,725676774.8,"2018-02-14",19469,"INE721A01013"]
["SSWL","EQ",1108,1142,1028.05,1042.7,1030,1104.65,51903,55383642.05,"2018-02-14",2875,"INE802C01017"]
["STAR","EQ",742.9,742.9,720,723.4,720.8,738.9,541514,394516894.95,"2018-02-14",9727,"INE939A01011"]
["STARCEMENT","EQ",132.5,133.3,127.2,128.8,129,131.15,2373757,308607029.7,"2018-02-14",2016,"INE460H01021"]
["STARPAPER","EQ",256.2,263.15,253.1,254.35,255,254.3,115561,29718408.45,"2018-02-14",2120,"INE733A01018"]
["STCINDIA","EQ",162.5,167.2,160.3,166.85,165.55,159.25,69917,11595517.15,"2018-02-14",860,"INE655A01013"]
["STEELXIND","EQ",36.45,36.45,33.15,33.5,33.45,34.75,476855,16387283.5,"2018-02-14",1921,"INE503B01013"]
["STEL","EQ",114.9,116,111.1,113.85,112.1,111.5,8132,923287.35,"2018-02-14",209,"INE577L01016"]
["STERLINBIO","EQ",3.9,3.9,3.65,3.7,3.75,3.75,257536,956759.4,"2018-02-14",226,"INE324C01038"]
["STERTOOLS","EQ",410,418,405.2,406.45,405.2,407.15,32237,13208229.7,"2018-02-14",921,"INE334A01023"]
["STINDIA","EQ",19,19.85,19,19.85,19.85,20,33,654.2,"2018-02-14",3,"INE090C01019"]
["STRTECH","EQ",359.5,363.55,355,356.6,355.8,355.6,938504,336205732.75,"2018-02-14",13189,"INE089C01029"]
["SUBEX","EQ",10.3,10.55,9.8,9.85,9.85,10.2,5678548,57811111.35,"2018-02-14",4056,"INE754A01014"]
["SUBROS","EQ",370.6,379,344.5,351.35,348.9,365.95,80431,29220632.9,"2018-02-14",3364,"INE287B01021"]
["SUDARSCHEM","EQ",450,455,445.15,449.95,452,445.05,100418,45157929.7,"2018-02-14",2148,"INE659A01023"]
["SUMEETINDS","EQ",27.55,28.25,27,27.3,27.1,27.05,597582,16502323.25,"2018-02-14",2368,"INE235C01010"]
["SUMMITSEC","EQ",905.15,939.95,905.15,925.95,934.95,917.1,743,691537.4,"2018-02-14",45,"INE519C01017"]
["SUNCLAYLTD","EQ",4950,5050,4925.05,4992.3,5011.45,4997.7,1437,7140911.05,"2018-02-14",366,"INE105A01035"]
["SUNDARAM","EQ",4.1,4.2,4.05,4.05,4.1,4.1,1110686,4552747.95,"2018-02-14",749,"INE108E01023"]
["SUNDRMBRAK","EQ",638.75,644.4,605,609.6,605.5,620.65,2226,1385309.25,"2018-02-14",279,"INE073D01013"]
["SUNDRMFAST","EQ",535,546.95,524,532,526.15,535.2,119466,64083376.95,"2018-02-14",4594,"INE387A01021"]
["SUNFLAG","EQ",86.4,86.65,83.65,84.65,84,84.6,1465340,124934112.15,"2018-02-14",5486,"INE947A01014"]
["SUNILHITEC","EQ",13.2,13.25,12.8,12.85,12.85,13.05,1229399,15935791.8,"2018-02-14",1752,"INE305H01028"]
["SUNPHARMA","EQ",590.95,591.8,571.2,574.8,572.65,589.15,6630066,3835166295.45,"2018-02-14",115647,"INE044A01036"]
["SUNTECK","EQ",402.15,424.95,401,409.8,410,398.2,479102,200353003.15,"2018-02-14",12724,"INE805D01034"]
["SUNTV","EQ",992,1026.9,981.4,998.4,989.75,985.1,1579126,1595120378.2,"2018-02-14",31455,"INE424H01027"]
["SUPERHOUSE","EQ",163.05,175.5,163,167.25,165.4,164.6,125086,21399054.85,"2018-02-14",2599,"INE712B01010"]
["SUPERSPIN","EQ",16.65,17.2,16.5,16.95,16.9,16.85,66959,1131438.95,"2018-02-14",126,"INE662A01027"]
["SUPPETRO","EQ",371.2,371.2,354,357.6,358.5,371.2,34159,12296609.55,"2018-02-14",883,"INE663A01017"]
["SUPRAJIT","EQ",279.45,280,271.1,272.85,272.3,275.15,54771,15145550.65,"2018-02-14",1599,"INE399C01030"]
["SUPREMEIND","EQ",1212,1212.05,1185.5,1190.35,1190.05,1197.05,47250,56539341.25,"2018-02-14",4570,"INE195A01028"]
["SUPREMEINF","EQ",122,122,108,111.5,110,121.1,145272,16806777.5,"2018-02-14",1375,"INE550H01011"]
["SUPREMETEX","EQ",2,2.2,2,2.1,2.15,2.2,87227,185970.1,"2018-02-14",74,"INE651G01027"]
["SURANAIND","EQ",3.6,3.85,3.55,3.6,3.6,3.5,28005,106398.85,"2018-02-14",45,"INE659D01019"]
["SURANASOL","EQ",16.7,16.7,15.5,15.9,15.85,16,38093,609650.25,"2018-02-14",158,"INE272L01022"]
["SURANAT&P","EQ",5.4,5.6,5.35,5.4,5.4,5.45,40464,221766,"2018-02-14",66,"INE130B01031"]
["SURYALAXMI","EQ",90,90,84.25,84.85,85,87.55,10495,899322.15,"2018-02-14",299,"INE713B01026"]
["SURYAROSNI","EQ",501,507.25,470,473.7,471.9,497.25,323975,157768416.15,"2018-02-14",6292,"INE335A01012"]
["SUTLEJTEX","EQ",83.55,85.35,83.5,84,83.8,83.35,99674,8407104.9,"2018-02-14",852,"INE645H01027"]
["SUVEN","EQ",201.65,205.4,200,200.15,200.5,200.1,323531,65457989.1,"2018-02-14",4210,"INE495B01038"]
["SUZLON","EQ",13.6,13.7,13.3,13.35,13.4,13.5,21000357,282996460.65,"2018-02-14",12469,"INE040H01021"]
["SWANENERGY","EQ",199.8,206.9,195,199.85,198,199.25,107208,21768999.6,"2018-02-14",3652,"INE665A01038"]
["SWARAJENG","EQ",1970,1978,1951.3,1961.95,1958.5,1970.15,1919,3768775.95,"2018-02-14",443,"INE277A01016"]
["SWELECTES","EQ",457.8,468,451.95,454.65,451.95,457.85,4717,2168778.75,"2018-02-14",240,"INE409B01013"]
["SYMPHONY","EQ",1719.8,1771.4,1719.8,1754.9,1750,1719.8,11579,20294388.6,"2018-02-14",1662,"INE225D01027"]
["SYNCOM","EQ",6,6.1,5.95,6.05,6.05,6.1,41844,253307,"2018-02-14",165,"INE602K01014"]
["SYNDIBANK","EQ",65.6,65.6,62.65,63,62.8,65.75,6462340,410829355.55,"2018-02-14",31393,"INE667A01018"]
["SYNGENE","EQ",604.05,614.9,598.2,610.9,614,604.05,46879,28488136.8,"2018-02-14",1568,"INE398R01022"]
["TAINWALCHM","EQ",111.95,112,109.85,109.95,110,110,1877,207766.85,"2018-02-14",42,"INE123C01018"]
["TAJGVK","EQ",181.25,184.95,177.5,178.75,178,177.75,187423,34067500.25,"2018-02-14",2590,"INE586B01026"]
["TAKE","EQ",170.85,175.35,168.3,169.3,170,170.6,195711,33454884.15,"2018-02-14",3176,"INE142I01023"]
["TALBROAUTO","EQ",324,329.8,316,320.25,319.95,321.75,70868,22827837.85,"2018-02-14",1362,"INE187D01011"]
["TALWALKARS","EQ",305,306.05,299,300.25,301.2,301.65,48567,14692750.25,"2018-02-14",1351,"INE502K01016"]
["TANLA","EQ",33.65,33.7,32.5,32.85,33.1,33.15,270330,8983032.45,"2018-02-14",1211,"INE483C01032"]
["TARAJEWELS","EQ",16.8,16.8,16.2,16.25,16.2,16.35,39831,652962,"2018-02-14",190,"INE799L01016"]
["TARAPUR","EQ",6.95,6.95,6.95,6.95,6.95,6.65,3859,26820.05,"2018-02-14",7,"INE747K01017"]
["TARMAT","EQ",69.35,69.35,65,66.25,66.45,67.55,59969,4050022.1,"2018-02-14",786,"INE924H01018"]
["TASTYBITE","EQ",8289.9,8470,8156,8204.25,8198.9,8265.4,1113,9204242.05,"2018-02-14",289,"INE488B01017"]
["TATACHEM","EQ",718.9,723,710.75,714.5,710.75,715.5,777282,557222053.05,"2018-02-14",12032,"INE092A01019"]
["TATACOFFEE","EQ",143.85,145,141,141.2,141.8,142.5,374572,53571955.7,"2018-02-14",3118,"INE493A01027"]
["TATACOMM","EQ",657.7,666,642.1,656.6,652.95,650,587030,384130630.8,"2018-02-14",14119,"INE151A01013"]
["TATAELXSI","EQ",1012,1036.3,1011.95,1021.65,1015.55,1007.65,476881,489763494.45,"2018-02-14",11926,"INE670A01012"]
["TATAGLOBAL","EQ",287.95,289,280.9,281.95,281.5,285.1,2455660,700326388.7,"2018-02-14",20760,"INE192A01025"]
["TATAINVEST","EQ",814.8,832.1,806,819.8,817.9,806.9,28231,23210869.65,"2018-02-14",1412,"INE672A01018"]
["TATAMETALI","EQ",842,854,823.1,829.95,823.35,833,114344,96134957.65,"2018-02-14",3940,"INE056C01010"]
["TATAMOTORS","EQ",372.9,382.3,370.6,376.85,375.8,371.8,9623436,3620203221.65,"2018-02-14",118765,"INE155A01022"]
["TATAMTRDVR","EQ",209.35,214.2,207,212.35,211.5,208.2,5022512,1061675343.95,"2018-02-14",37105,"IN9155A01020"]
["TATAPOWER","EQ",87.5,88.9,86.45,87.1,86.7,86.75,8735379,762573341.6,"2018-02-14",25994,"INE245A01021"]
["TATASPONGE","EQ",1063,1094.6,1062.95,1070.15,1067.5,1054.05,138092,149400443.85,"2018-02-14",6072,"INE674A01014"]
["TATASTEEL","EQ",719.3,720.5,704.55,708,708.6,713.1,4885951,3485280748.4,"2018-02-14",71409,"INE081A01012"]
["TBZ","EQ",119.15,122,114.5,115.35,116.2,119.45,345093,40283554.8,"2018-02-14",5001,"INE760L01018"]
["TCI","EQ",297.25,301,294,295.75,298,295.2,72474,21592171.35,"2018-02-14",1959,"INE688A01022"]
["TCIDEVELOP","EQ",471.4,472.55,471.4,472,472,450.05,2952,1394843.8,"2018-02-14",18,"INE662L01016"]
["TCIEXP","EQ",519.95,526,510,524.4,522.65,510.2,29700,15511707,"2018-02-14",566,"INE586V01016"]
["TCIFINANCE","EQ",29.3,29.35,27.6,27.9,28.25,28.3,76430,2181632.4,"2018-02-14",621,"INE911B01018"]
["TCPLPACK","EQ",646.5,658.9,632.85,652.05,650,633.4,2065,1337200.7,"2018-02-14",63,"INE822C01015"]
["TCS","EQ",2970,2974.45,2892.5,2911.8,2900,2967.3,1423766,4185366948.8,"2018-02-14",81932,"INE467B01029"]
["TDPOWERSYS","EQ",220,221.05,216,219.3,218.8,217.85,47027,10307767.6,"2018-02-14",1134,"INE419M01019"]
["TEAMLEASE","EQ",2210,2222.95,2135.4,2185.45,2189,2195.5,4382,9578449.9,"2018-02-14",1053,"INE985S01024"]
["TECHIN","EQ",11.15,11.95,11.15,11.85,11.9,11.4,7424,87692.45,"2018-02-14",55,"INE778A01021"]
["TECHM","EQ",588.5,614.6,588.5,611.5,608.5,590.35,5004415,3021551735.3,"2018-02-14",122541,"INE669C01036"]
["TECHNO","EQ",362,369.9,356,366.5,365.75,365.15,60145,21825288.95,"2018-02-14",3311,"INE286K01024"]
["TECHNOFAB","EQ",247,255,236.1,240.4,239,246.65,14076,3388117.6,"2018-02-14",113,"INE509K01011"]
["TEJASNET","EQ",375,375,360.1,363.15,363,374.3,42974,15767413.7,"2018-02-14",1665,"INE010J01012"]
["TERASOFT","EQ",62.2,64.8,61.1,62.8,63.15,63.25,46286,2929988.9,"2018-02-14",577,"INE482B01010"]
["TEXINFRA","EQ",64.7,65,63.55,63.85,63.6,63.5,165367,10608444.55,"2018-02-14",558,"INE435C01024"]
["TEXMOPIPES","EQ",25.7,26.05,24.6,25,24.65,25.55,197853,4978786.1,"2018-02-14",394,"INE141K01013"]
["TEXRAIL","EQ",96.8,98.95,96,96.85,96.3,95.65,440372,42966393.95,"2018-02-14",3485,"INE621L01012"]
["TFCILTD","EQ",170.9,171.15,164.1,165.85,165.5,169.05,466414,78443691.6,"2018-02-14",4884,"INE305A01015"]
["TFL","EQ",13.4,13.4,12.55,12.6,12.6,12.95,459,5828.2,"2018-02-14",9,"INE804H01012"]
["TGBHOTELS","EQ",53.6,57.9,52,53.05,53.05,53,17442,942729.45,"2018-02-14",237,"INE797H01018"]
["THANGAMAYL","EQ",565,589,562,566.1,564,562.75,16238,9314869.1,"2018-02-14",442,"INE085J01014"]
["THEMISMED","EQ",602.6,609.9,585,606.9,608.7,585,4469,2676186.9,"2018-02-14",244,"INE083B01016"]
["THERMAX","EQ",1198.7,1209.5,1176.55,1197.8,1200,1181.05,22953,27391224.3,"2018-02-14",3882,"INE152A01029"]
["THIRUSUGAR","EQ",49.15,49.15,47,47.45,47.05,47.85,24204,1164904.4,"2018-02-14",157,"INE409A01015"]
["THOMASCOOK","EQ",242.65,245,240.1,242.35,243,243.5,204196,49485319.2,"2018-02-14",2727,"INE332A01027"]
["THYROCARE","EQ",660,664.65,654.15,655.85,655.2,656.85,16915,11140231.9,"2018-02-14",1514,"INE594H01019"]
["TI","EQ",19.05,19.2,18.5,18.65,18.6,19.05,32772,617821.75,"2018-02-14",130,"INE133E01013"]
["TIDEWATER","EQ",6972.95,6972.95,6801,6812.65,6801,6825.45,1212,8316694.2,"2018-02-14",476,"INE484C01022"]
["TIFIN","EQ",676.75,683.4,665,666.9,667.95,673,39755,26632238.45,"2018-02-14",3133,"INE149A01033"]
["TIIL","EQ",596.95,596.95,570,577.3,579.65,583.35,14948,8693800.15,"2018-02-14",911,"INE545H01011"]
["TIINDIA","EQ",285.05,295,277.95,286.6,287.5,280.05,58700,16601174.9,"2018-02-14",1372,"INE974X01010"]
["TIL","EQ",601.9,607,575,577.15,575,580.2,10964,6481961.75,"2018-02-14",746,"INE806C01018"]
["TIMESGTY","EQ",69,69.5,63.15,63.2,63.15,66.45,21505,1413918.2,"2018-02-14",154,"INE289C01025"]
["TIMETECHNO","EQ",191.35,194.25,190,192.6,190.5,190.2,231405,44604275.5,"2018-02-14",2870,"INE508G01029"]
["TIMKEN","EQ",837.95,837.95,806.1,817.4,817,820.45,17359,14170454.3,"2018-02-14",1068,"INE325A01013"]
["TINPLATE","EQ",250.75,254.75,241.5,243.95,243.8,248.15,1146908,285938792.9,"2018-02-14",12566,"INE422C01014"]
["TIPSINDLTD","EQ",91.5,94.5,89,89.85,89.7,90,26497,2418004.45,"2018-02-14",191,"INE716B01011"]
["TIRUMALCHM","EQ",2196,2240,2140.2,2147.45,2147.5,2170.7,91039,198894231.65,"2018-02-14",5709,"INE338A01016"]
["TITAN","EQ",814,825.9,809.1,813.7,810,809.05,2154852,1766612683.45,"2018-02-14",56150,"INE280A01028"]
["TMRVL","EQ",146.95,146.95,141.55,144.3,144,141.4,26898,3907634.1,"2018-02-14",659,"INE759V01019"]
["TNPETRO","EQ",65.1,65.75,63.55,64.65,64.35,64.6,179166,11571689.7,"2018-02-14",1637,"INE148A01019"]
["TNPL","EQ",415.5,415.5,391.25,397,395,419,165785,66978834.1,"2018-02-14",4957,"INE107A01015"]
["TOKYOPLAST","EQ",118,118.7,113,115.05,113.4,115.8,5712,666810.55,"2018-02-14",204,"INE932C01012"]
["TORNTPHARM","EQ",1441,1441.6,1416.45,1429.25,1437,1430.8,128238,183085009.25,"2018-02-14",5917,"INE685A01028"]
["TORNTPOWER","EQ",271.35,275.95,270.1,271.8,272,270.1,1070510,292246935.65,"2018-02-14",18785,"INE813H01021"]
["TPLPLASTEH","EQ",524.3,539.7,511.3,517.2,519.95,524.3,1225,638511.2,"2018-02-14",177,"INE413G01014"]
["TREEHOUSE","EQ",13.1,13.85,13.1,13.35,13.35,13.45,33402,446541.55,"2018-02-14",159,"INE040M01013"]
["TRENT","EQ",325,325,315.05,316.05,315.2,323.15,31466,10041470.75,"2018-02-14",782,"INE849A01020"]
["TRF","EQ",234.25,241.2,234,236.25,236.8,235.55,10362,2455761.45,"2018-02-14",264,"INE391D01019"]
["TRIDENT","EQ",76.7,78,76.1,77.05,76.6,75.9,607201,46749045.1,"2018-02-14",4137,"INE064C01014"]
["TRIGYN","EQ",153.3,167,150.9,164.4,162.65,151.35,980431,158646727.9,"2018-02-14",9690,"INE948A01012"]
["TRIL","EQ",34,34.7,33.1,33.55,33.7,33.85,315748,10666195.05,"2018-02-14",1583,"INE763I01026"]
["TRITURBINE","EQ",125,125,120,121.7,121.1,123.75,147515,18118735.45,"2018-02-14",1055,"INE152M01016"]
["TRIVENI","EQ",68,71.5,67.55,69.95,69.5,68.2,1100862,76848634.8,"2018-02-14",4861,"INE256C01024"]
["TTKHLTCARE","EQ",933.05,1105.55,933.05,1105.15,1105.55,921.3,84241,90818017.65,"2018-02-14",5104,"INE910C01018"]
["TTKPRESTIG","EQ",7100,7166,6951.8,7004.95,7000,7019.4,4028,28410266.7,"2018-02-14",1385,"INE690A01010"]
["TTL","EQ",102,106,101.95,104.85,104,100.55,55433,5764902.45,"2018-02-14",787,"INE592B01016"]
["TTML","EQ",6.75,6.95,6.65,6.8,6.8,6.65,1203487,8234270.15,"2018-02-14",1061,"INE517B01013"]
["TULSI","EQ",3.05,3.05,3,3,3,2.9,411,1233.55,"2018-02-14",8,"INE474I01012"]
["TV18BRDCST","EQ",56.9,59.25,56.75,57.5,57.45,56.45,6723425,390770705.7,"2018-02-14",13663,"INE886H01027"]
["TVSELECT","EQ",430.25,430.25,416,430.25,430.25,409.8,180813,77517810.7,"2018-02-14",2448,"INE236G01019"]
["TVSMOTOR","EQ",662.7,669,650,654,650,661.25,272224,179614767.3,"2018-02-14",8528,"INE494B01023"]
["TVSSRICHAK","EQ",3643,3671,3593,3644.9,3650,3642.4,4562,16579927.6,"2018-02-14",700,"INE421C01016"]
["TVTODAY","EQ",477.95,491,477.9,485.55,484.55,475.95,107183,51926290.55,"2018-02-14",4665,"INE038F01029"]
["TVVISION","EQ",20.2,20.5,19.2,19.45,19.45,20.1,105392,2068754.3,"2018-02-14",331,"INE871L01013"]
["TWL","EQ",140,143.7,139.2,141.6,141.6,138.8,664415,94240902.8,"2018-02-14",6329,"INE615H01020"]
["UBL","EQ",1088.95,1088.95,1046.2,1056.1,1054,1077.45,225913,240876911.7,"2018-02-14",5813,"INE686F01025"]
["UCALFUEL","EQ",284.95,287.75,276,277.65,278,282.3,44935,12661612.8,"2018-02-14",1127,"INE139B01016"]
["UCOBANK","EQ",30,30.1,28.95,29.05,29.2,29.55,578024,17023921.95,"2018-02-14",2469,"INE691A01018"]
["UFLEX","EQ",387.9,393.15,375.15,379.9,378.15,384.1,196025,75589024.3,"2018-02-14",4240,"INE516A01017"]
["UFO","EQ",444.9,445.9,435.55,440.1,438.05,447.5,42614,18792226.25,"2018-02-14",1462,"INE527H01019"]
["UGARSUGAR","EQ",22.55,23.05,22.1,22.45,22.5,22.55,74055,1673523.85,"2018-02-14",307,"INE071E01023"]
["UJAAS","EQ",21.4,23.15,21.4,22.3,22.3,23.95,1587978,35537413.85,"2018-02-14",3724,"INE899L01022"]
["UJJIVAN","EQ",375.9,375.9,364.1,366,365.1,371.25,668446,247529050.95,"2018-02-14",6903,"INE334L01012"]
["ULTRACEMCO","EQ",4200,4206.55,4155,4175.5,4161.05,4200.3,152754,638985188.95,"2018-02-14",24381,"INE481G01011"]
["UMANGDAIRY","EQ",98,105.75,98,100.25,100.75,98.95,500489,51470608.45,"2018-02-14",4506,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1,1051,1103.55,"2018-02-14",3,"INE240C01028"]
["UNICHEMLAB","EQ",379.9,380.5,375.2,378.95,379.65,377.45,3001516,1138475961.9,"2018-02-14",21914,"INE351A01035"]
["UNIENTER","EQ",88,88.9,87,87.15,87,88.8,1092,95903.15,"2018-02-14",22,"INE037A01022"]
["UNIONBANK","EQ",127.2,127.3,120.75,121.2,121.1,127.4,4875048,601331122.9,"2018-02-14",38273,"INE692A01016"]
["UNIPLY","EQ",443.8,456.3,438.1,451.8,452,434.55,127217,57259979.35,"2018-02-14",3519,"INE950G01015"]
["UNITECH","EQ",7.7,8.4,7.65,8.05,8.15,7.6,49518872,398867143.2,"2018-02-14",18584,"INE694A01020"]
["UNITEDBNK","EQ",15.2,15.4,15,15.1,15.05,15.15,884688,13404358.5,"2018-02-14",1521,"INE695A01019"]
["UNITEDTEA","EQ",416.7,417,388.55,400.3,388.55,408.95,1732,698510.05,"2018-02-14",73,"INE458F01011"]
["UNITY","EQ",6.6,6.6,6.25,6.35,6.5,6.4,15774,101559.4,"2018-02-14",43,"INE466H01028"]
["UNIVCABLES","EQ",164.25,167,155.25,158.45,157,163.1,113072,18036836.75,"2018-02-14",1283,"INE279A01012"]
["UPL","EQ",733,733.45,718.1,721.9,721.5,726.5,1446323,1048309884,"2018-02-14",45280,"INE628A01036"]
["USHAMART","EQ",23.15,23.5,22.65,23.05,23,22.95,1183461,27232614.55,"2018-02-14",2342,"INE228A01035"]
["USHERAGRO","EQ",7.55,7.75,7.35,7.4,7.35,7.55,20158,151012.55,"2018-02-14",63,"INE235G01011"]
["UTINEXT50","EQ",305.45,305.45,305,305.1,305.1,304.19,182,55523.3,"2018-02-14",10,"INF789FC1N82"]
["UTISENSETF","EQ",356.15,356.15,356.15,356.15,356.15,356.2,1,356.15,"2018-02-14",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",128,135.75,127.1,128.95,127.15,132.55,39706,5227265.4,"2018-02-14",779,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,10679837,2667504.45,"2018-02-14",1224,"INE292A01023"]
["V2RETAIL","EQ",401,401,390.1,392.85,392,395.05,86652,34215369.75,"2018-02-14",2316,"INE945H01013"]
["VADILALIND","EQ",933,953,915,918.75,922,937.5,36088,33782827.05,"2018-02-14",2799,"INE694D01016"]
["VAIBHAVGBL","EQ",700.05,711,682,686.55,685,700.15,8768,6110512.6,"2018-02-14",388,"INE884A01019"]
["VAKRANGEE","EQ",222.3,222.3,222.3,222.3,222.3,211.75,638773,141999237.9,"2018-02-14",3141,"INE051B01021"]
["VARDHACRLC","EQ",52,52,48,48.1,48.4,49,113802,5562689.35,"2018-02-14",286,"INE116G01013"]
["VARDMNPOLY","EQ",30.35,30.9,29.5,29.7,29.55,30.35,55797,1676162.6,"2018-02-14",578,"INE835A01011"]
["VASCONEQ","EQ",43.25,43.25,40.25,40.75,40.8,41.15,1163826,48685572.7,"2018-02-14",4279,"INE893I01013"]
["VASWANI","EQ",17,17,15.65,16.65,16.5,16.4,21659,355911.55,"2018-02-14",107,"INE590L01019"]
["VBL","EQ",669.95,689,669,673,671.5,663.8,81621,55311680.5,"2018-02-14",3435,"INE200M01013"]
["VEDL","EQ",320.25,323.4,311.9,315.75,312.65,315.55,7154264,2289770058.7,"2018-02-14",85644,"INE205A01025"]
["VENKEYS","EQ",2875,2900,2815,2829.9,2820,2842.5,88839,254173017.5,"2018-02-14",7622,"INE398A01010"]
["VENUSREM","EQ",83,86.3,83,84.9,85,83.1,65845,5607762.25,"2018-02-14",1028,"INE411B01019"]
["VESUVIUS","EQ",1338,1369.9,1336.05,1357.3,1363.9,1323.05,2692,3648537.95,"2018-02-14",748,"INE386A01015"]
["VETO","EQ",221,228.15,217.6,224.55,224.5,219.9,154521,34582396.15,"2018-02-14",2005,"INE918N01018"]
["VGUARD","EQ",226.4,236.8,226,227.7,227,224,1845765,428120994.55,"2018-02-14",17302,"INE951I01027"]
["VHL","EQ",4900,5034,4722.15,4767.2,4750,4819,1439,7040272.25,"2018-02-14",455,"INE701A01023"]
["VICEROY","EQ",17.25,17.5,17,17.05,17.05,17.15,162360,2796537.85,"2018-02-14",600,"INE048C01017"]
["VIDEOIND","EQ",19.2,19.2,18,18,18,18.9,2883803,52459027.6,"2018-02-14",4543,"INE703A01011"]
["VIDHIING","EQ",93.3,98.8,93.1,95.45,94,92.15,247090,23749388.2,"2018-02-14",1892,"INE632C01026"]
["VIJAYABANK","EQ",61,61.45,58.5,58.95,58.75,61.2,1241205,74409647.25,"2018-02-14",8497,"INE705A01016"]
["VIJSHAN","EQ",25.8,26.6,25,25.95,25.8,25,213579,5582469.7,"2018-02-14",795,"INE806F01011"]
["VIKASECO","EQ",41.7,42.8,38.2,39.4,39.85,41,5140025,210887195,"2018-02-14",17241,"INE806A01020"]
["VINATIORGA","EQ",878.95,880.75,855,858.8,855.2,868.45,55900,48521843.65,"2018-02-14",925,"INE410B01029"]
["VINDHYATEL","EQ",1159,1264,1149.75,1224,1227,1146.15,40714,49195701.05,"2018-02-14",3273,"INE707A01012"]
["VINYLINDIA","EQ",121.2,122,116,117.05,116.5,119.25,104517,12422976.35,"2018-02-14",2497,"INE250B01029"]
["VIPCLOTHNG","EQ",73.65,75.6,72.85,73.65,73.25,72.9,340760,25263857.5,"2018-02-14",1826,"INE450G01024"]
["VIPIND","EQ",357.9,359.5,348.2,351.95,350,354.2,376324,133635784.9,"2018-02-14",10353,"INE054A01027"]
["VIPULLTD","EQ",70.8,71.6,70.05,70.6,70.95,71,11186,793356,"2018-02-14",106,"INE946H01037"]
["VISAKAIND","EQ",738.9,739.95,709.1,715.85,714.9,728.3,57894,41887772.05,"2018-02-14",2139,"INE392A01013"]
["VISASTEEL","EQ",18.15,19,18.15,18.8,18.95,18.8,18225,342418.55,"2018-02-14",87,"INE286H01012"]
["VISHNU","EQ",359.9,361.8,351.2,353.9,354,355.65,5685,2030866.6,"2018-02-14",125,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.35,1.3,1.35,1.35,1.3,166034,220725.65,"2018-02-14",88,"INE370E01029"]
["VIVIMEDLAB","EQ",90,91.3,86,86.95,86.35,87.3,5113932,451056601.25,"2018-02-14",20121,"INE526G01021"]
["VLSFINANCE","EQ",85.5,86.6,83.8,84.55,84.15,84.65,45406,3863681.9,"2018-02-14",551,"INE709A01018"]
["VMART","EQ",1600,1633,1585.05,1603.25,1600,1546.9,31358,50293807.7,"2018-02-14",3431,"INE665J01013"]
["VOLTAMP","EQ",1200,1213,1088,1098,1096.5,1051.5,153283,172858959.15,"2018-02-14",11083,"INE540H01012"]
["VOLTAS","EQ",597,606.2,594,601.75,600,592.5,807610,485231107.6,"2018-02-14",17521,"INE226A01021"]
["VRLLOG","EQ",432,436,426.5,431.15,428,427.95,36973,16011467.5,"2018-02-14",1196,"INE366I01010"]
["VSSL","EQ",157.3,161.75,154.6,155.5,156.65,154.3,44618,7050718.75,"2018-02-14",709,"INE050M01012"]
["VSTIND","EQ",3210,3275,3210,3268.85,3260,3249.55,1409,4602530.4,"2018-02-14",238,"INE710A01016"]
["VSTTILLERS","EQ",2667.6,2700,2645,2668.15,2671.6,2641.9,4846,12965095.5,"2018-02-14",654,"INE764D01017"]
["VTL","EQ",1325,1325,1305.05,1314.4,1314,1316.9,32975,43255507.85,"2018-02-14",2021,"INE825A01012"]
["WABAG","EQ",570,579.6,564,568.45,565,558.45,231086,131572258.95,"2018-02-14",12322,"INE956G01038"]
["WABCOINDIA","EQ",7275,7350,7250,7334.8,7335,7258.45,7210,52817554.25,"2018-02-14",861,"INE342J01019"]
["WALCHANNAG","EQ",208,213.2,205.5,207.15,205.9,205.8,570997,119406176.8,"2018-02-14",10064,"INE711A01022"]
["WEBELSOLAR","EQ",118.1,119.8,110,110.85,110.1,114.15,702851,80527363.9,"2018-02-14",7394,"INE855C01015"]
["WEIZFOREX","EQ",1130.8,1161,1085,1089.25,1096,1130.8,8280,9245172.4,"2018-02-14",864,"INE726L01019"]
["WEIZMANIND","EQ",56.9,57.1,51.75,52.5,53,54.4,14074,757563.6,"2018-02-14",168,"INE080A01014"]
["WELCORP","EQ",165.9,179,165.9,172.65,173.5,164.6,1304619,225933119.1,"2018-02-14",14026,"INE191B01025"]
["WELENT","EQ",164,171.9,163.95,167.5,165.5,164.4,615753,103254615.35,"2018-02-14",5483,"INE625G01013"]
["WELINV","EQ",164.65,172.8,160.25,166.8,168,164.6,3187,533468.75,"2018-02-14",67,"INE389K01018"]
["WELSPUNIND","EQ",70.2,70.6,67.35,68,68.3,71.85,2267389,155576514.5,"2018-02-14",10798,"INE192B01031"]
["WENDT","EQ",2932.2,3000,2932.2,2979.25,2970,2964.05,571,1703961,"2018-02-14",108,"INE274C01019"]
["WHEELS","EQ",2191.5,2218,2165,2180.25,2165,2177.65,201,441795.4,"2018-02-14",99,"INE715A01015"]
["WHIRLPOOL","EQ",1520,1530,1465.5,1474.85,1468,1510.5,57410,84849965.35,"2018-02-14",7227,"INE716A01013"]
["WINDMACHIN","EQ",122.9,122.9,115.5,117.7,116.5,119.55,211695,25593397.1,"2018-02-14",1373,"INE052A01021"]
["WINSOME","EQ",2.2,2.2,2.2,2.2,2.2,2.15,7713,16968.6,"2018-02-14",10,"INE784B01035"]
["WIPRO","EQ",290,296.75,289.55,293.45,291.65,288.95,3023672,889775627.45,"2018-02-14",53749,"INE075A01022"]
["WOCKPHARMA","EQ",819.7,840.5,815,824.85,820,814.7,1707372,1416226441.35,"2018-02-14",28226,"INE049B01025"]
["WONDERLA","EQ",391.35,391.35,371.25,377.75,371.25,386.4,50608,19339378.25,"2018-02-14",2363,"INE066O01014"]
["WSI","EQ",7.15,7.3,7.05,7.1,7.1,7.25,18247,130296.55,"2018-02-14",100,"INE100D01014"]
["WSTCSTPAPR","EQ",271.8,294,265.1,271.85,269.3,274.9,253466,71243518.9,"2018-02-14",4308,"INE976A01021"]
["XCHANGING","EQ",60.3,61.45,59.7,60.4,60,59.3,18519,1118321.95,"2018-02-14",146,"INE692G01013"]
["XLENERGY","EQ",3.15,3.15,2.85,2.85,3,3,14774,43826.3,"2018-02-14",40,"INE183H01011"]
["XPROINDIA","EQ",59.25,62.8,57.2,62,60.65,59.85,27137,1653687.85,"2018-02-14",135,"INE445C01015"]
["YESBANK","EQ",336,337.85,318.95,320.35,319.35,335.4,13548524,4415901234.55,"2018-02-14",160539,"INE528G01027"]
["ZANDUREALT","EQ",2080,2126.25,2080,2126.25,2126.25,2025,1364,2874336.5,"2018-02-14",71,"INE719A01017"]
["ZEEL","EQ",585,586.65,572.1,576.6,573,584.5,672167,390190986.55,"2018-02-14",23357,"INE256A01028"]
["ZEELEARN","EQ",44.4,45.25,44.2,44.5,44.3,44.3,441046,19727762.45,"2018-02-14",2010,"INE565L01011"]
["ZEEMEDIA","EQ",45.3,45.3,44,44.25,44.3,44.3,624538,27945581.45,"2018-02-14",2257,"INE966H01019"]
["ZENITHEXPO","EQ",55.65,55.65,50.2,51.1,51.1,51.3,9561,514888.3,"2018-02-14",15,"INE058B01018"]
["ZENSARTECH","EQ",932,940.95,907.05,920.9,914.8,931.65,15709,14649019.2,"2018-02-14",1236,"INE520A01019"]
["ZENTEC","EQ",121.2,126.85,120.35,122.7,123.45,121.3,287501,35578876.5,"2018-02-14",3101,"INE251B01027"]
["ZICOM","EQ",25,25.65,23.55,24,24,24.15,163563,4014052.45,"2018-02-14",960,"INE871B01014"]
["ZODIACLOTH","EQ",204.95,204.95,194,195.65,194,198.65,1352,267283.45,"2018-02-14",122,"INE206B01013"]
["ZODJRDMKJ","EQ",47.1,50,47.05,48,48,49.95,1730,83229,"2018-02-14",17,"INE077B01018"]
["ZUARI","EQ",537,553,530.25,544.4,545,528.4,388563,211700935.3,"2018-02-14",11236,"INE840M01016"]
["ZUARIGLOB","EQ",223.95,226,215.5,216.4,216,224.15,175203,38884593.35,"2018-02-14",3198,"INE217A01012"]
["ZYDUSWELL","EQ",1135.1,1220,1134,1179.45,1183,1133.95,82633,98762645.55,"2018-02-14",3953,"INE768C01010"]
["ZYLOG","EQ",4.05,4.15,3.95,4,3.95,4,82523,332316.2,"2018-02-14",142,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]