{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24978.5,"d":"24978.50"},{"v":24939.466666666664,"d":"24939.47"},{"v":24809.033333333326,"d":"24809.03"},{"v":24639.566666666662,"d":"24639.57"},{"v":24509.133333333324,"d":"24509.13"},{"v":25108.933333333327,"d":"25108.93"},{"v":25239.36666666667,"d":"25239.37"},{"v":25408.83333333333,"d":"25408.83"},25069.9,24770,1862680,{"v":0.08423944678572261,"d":"8.42%"}]
[2,"Index","NIFTY",{"v":10147.9,"d":"10147.90"},{"v":10152.216666666665,"d":"10152.22"},{"v":10088.23333333333,"d":"10088.23"},{"v":10028.566666666664,"d":"10028.57"},{"v":9964.583333333328,"d":"9964.58"},{"v":10211.883333333331,"d":"10211.88"},{"v":10275.866666666665,"d":"10275.87"},{"v":10335.533333333333,"d":"10335.53"},10216.2,10092.55,24298200,{"v":0.07485028946800923,"d":"7.49%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13984,"d":"13984.00"},{"v":14104,"d":"14104.00"},{"v":13834,"d":"13834.00"},{"v":13684,"d":"13684.00"},{"v":13414,"d":"13414.00"},{"v":14254,"d":"14254.00"},{"v":14524,"d":"14524.00"},{"v":14674,"d":"14674.00"},14374,13954,37950,{"v":0.05416666666666667,"d":"5.42%"}]
[6,"Index","NIFTYMID50",{"v":4570,"d":"4570.00"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},0,0,725780,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1385.05,{"v":1386.8666666666668,"d":"1386.87"},{"v":1369.1833333333336,"d":"1369.18"},{"v":1353.3166666666668,"d":"1353.32"},{"v":1335.6333333333337,"d":"1335.63"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1420.416666666667,"d":"1420.42"},{"v":1436.2833333333335,"d":"1436.28"},1404.55,1371,1289600,{"v":-0.056482294410301434,"d":"-5.65%"}]
[9,"Others","ADANIENT",{"v":169.5,"d":"169.50"},{"v":168.86666666666665,"d":"168.87"},{"v":166.3333333333333,"d":"166.33"},{"v":163.16666666666663,"d":"163.17"},{"v":160.63333333333327,"d":"160.63"},{"v":172.0333333333333,"d":"172.03"},{"v":174.56666666666666,"d":"174.57"},{"v":177.73333333333332,"d":"177.73"},171.4,165.7,39048000,{"v":-0.05324410823392493,"d":"-5.32%"}]
[10,"Others","ADANIPORTS",{"v":318.4,"d":"318.40"},{"v":316.43333333333334,"d":"316.43"},{"v":312.26666666666665,"d":"312.27"},{"v":306.1333333333333,"d":"306.13"},{"v":301.96666666666664,"d":"301.97"},{"v":322.56666666666666,"d":"322.57"},{"v":326.7333333333333,"d":"326.73"},{"v":332.8666666666667,"d":"332.87"},320.6,310.3,15342500,{"v":2.122795558458524E-3,"d":"0.21%"}]
[11,"Power","ADANIPOWER",33.35,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.583333333333336,"d":"32.58"},{"v":31.96666666666667,"d":"31.97"},{"v":33.96666666666667,"d":"33.97"},{"v":34.58333333333333,"d":"34.58"},{"v":34.96666666666667,"d":"34.97"},34.2,33.2,167180000,{"v":0.01951457494816441,"d":"1.95%"}]
[12,"Pharma","AJANTPHARM",978.45,{"v":983.9333333333334,"d":"983.93"},{"v":960.9166666666667,"d":"960.92"},{"v":943.3833333333333,"d":"943.38"},{"v":920.3666666666667,"d":"920.37"},{"v":1001.4666666666668,"d":"1001.47"},{"v":1024.4833333333336,"d":"1024.48"},{"v":1042.0166666666669,"d":"1042.02"},1006.95,966.4,554500,{"v":-0.09543230016313213,"d":"-9.54%"}]
[13,"Banking","ALBK",35.85,{"v":36.01666666666667,"d":"36.02"},{"v":35.33333333333334,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":34.13333333333334,"d":"34.13"},{"v":36.533333333333346,"d":"36.53"},{"v":37.21666666666667,"d":"37.22"},{"v":37.73333333333335,"d":"37.73"},36.7,35.5,17072000,{"v":-0.14772103239978035,"d":"-14.77%"}]
[14,"Automobile","AMARAJABAT",{"v":744.1,"d":"744.10"},{"v":741.1833333333334,"d":"741.18"},{"v":732.9166666666667,"d":"732.92"},{"v":721.7333333333333,"d":"721.73"},{"v":713.4666666666667,"d":"713.47"},{"v":752.3666666666668,"d":"752.37"},{"v":760.6333333333334,"d":"760.63"},{"v":771.8166666666668,"d":"771.82"},749.45,730,1384600,{"v":-0.057646498332539306,"d":"-5.76%"}]
[15,"Cement","AMBUJACEM",200.25,{"v":201.1833333333333,"d":"201.18"},{"v":196.66666666666663,"d":"196.67"},{"v":193.08333333333331,"d":"193.08"},{"v":188.56666666666663,"d":"188.57"},{"v":204.76666666666662,"d":"204.77"},{"v":209.28333333333333,"d":"209.28"},{"v":212.86666666666662,"d":"212.87"},205.7,197.6,13657500,{"v":0.1668090559589919,"d":"16.68%"}]
[17,"Others","APOLLOHOSP",{"v":1142,"d":"1142.00"},{"v":1139.7,"d":"1139.70"},{"v":1125.4,"d":"1125.40"},{"v":1108.8,"d":"1108.80"},{"v":1094.5,"d":"1094.50"},{"v":1156.3000000000002,"d":"1156.30"},{"v":1170.6,"d":"1170.60"},{"v":1187.2000000000003,"d":"1187.20"},1154,1123.1,963500,{"v":-0.04792490118577075,"d":"-4.79%"}]
[18,"Automobile","APOLLOTYRE",{"v":196.7,"d":"196.70"},198.75,{"v":189.5,"d":"189.50"},{"v":182.3,"d":"182.30"},173.05,205.95,{"v":215.2,"d":"215.20"},{"v":222.39999999999998,"d":"222.40"},208,191.55,10842000,{"v":-0.020065075921908895,"d":"-2.01%"}]
[19,"Textile","ARVIND",315.35,{"v":314.11666666666673,"d":"314.12"},{"v":308.68333333333345,"d":"308.68"},{"v":302.0166666666667,"d":"302.02"},{"v":296.5833333333334,"d":"296.58"},{"v":320.7833333333335,"d":"320.78"},{"v":326.21666666666675,"d":"326.22"},{"v":332.8833333333335,"d":"332.88"},319.55,307.45,7086000,{"v":-5.641748942172073E-4,"d":"-0.06%"}]
[20,"Automobile","ASHOKLEY",{"v":111.5,"d":"111.50"},{"v":111.40000000000002,"d":"111.40"},{"v":109.50000000000004,"d":"109.50"},{"v":107.50000000000003,"d":"107.50"},{"v":105.60000000000005,"d":"105.60"},{"v":113.40000000000003,"d":"113.40"},{"v":115.30000000000001,"d":"115.30"},{"v":117.30000000000003,"d":"117.30"},113.3,109.4,58416000,{"v":-2.0538098172109262E-4,"d":"-0.02%"}]
[21,"FMCG","ASIANPAINT",{"v":1139.4,"d":"1139.40"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1115.2333333333336,"d":"1115.23"},{"v":1091.0666666666668,"d":"1091.07"},{"v":1063.9333333333336,"d":"1063.93"},{"v":1166.5333333333335,"d":"1166.53"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1217.8333333333335,"d":"1217.83"},1169.5,1118.2,6537000,{"v":0.03162579301202537,"d":"3.16%"}]
[22,"Pharma","AUROPHARMA",739.45,{"v":744.1666666666666,"d":"744.17"},{"v":729.3333333333333,"d":"729.33"},{"v":719.2166666666666,"d":"719.22"},{"v":704.3833333333332,"d":"704.38"},{"v":754.2833333333333,"d":"754.28"},{"v":769.1166666666666,"d":"769.12"},{"v":779.2333333333333,"d":"779.23"},759,734.05,20131000,{"v":0.008769292443375426,"d":"0.88%"}]
[23,"Banking","AXISBANK",562.55,{"v":562.2833333333333,"d":"562.28"},{"v":553.7666666666667,"d":"553.77"},{"v":544.9833333333333,"d":"544.98"},{"v":536.4666666666667,"d":"536.47"},{"v":571.0666666666666,"d":"571.07"},{"v":579.5833333333333,"d":"579.58"},{"v":588.3666666666666,"d":"588.37"},570.8,553.5,42099600,{"v":0.024440810605618174,"d":"2.44%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2584.3,"d":"2584.30"},{"v":2570.2000000000003,"d":"2570.20"},{"v":2545.1000000000004,"d":"2545.10"},{"v":2505.9,"d":"2505.90"},{"v":2480.8,"d":"2480.80"},{"v":2609.4000000000005,"d":"2609.40"},{"v":2634.5,"d":"2634.50"},{"v":2673.7000000000007,"d":"2673.70"},2595.3,2531,2867250,{"v":0.13723351512146753,"d":"13.72%"}]
[25,"Others","BAJAJFINSV",{"v":5174.6,"d":"5174.60"},5174.25,5057.35,{"v":4940.1,"d":"4940.10"},{"v":4823.200000000001,"d":"4823.20"},{"v":5291.5,"d":"5291.50"},{"v":5408.4,"d":"5408.40"},5525.65,5291.15,5057,818625,{"v":0.0643588493417845,"d":"6.44%"}]
[26,"Finance","BAJFINANCE",{"v":2086.6,"d":"2086.60"},{"v":2078.1,"d":"2078.10"},{"v":2002.1999999999998,"d":"2002.20"},{"v":1917.8,"d":"1917.80"},{"v":1841.8999999999999,"d":"1841.90"},{"v":2162.5,"d":"2162.50"},{"v":2238.4000000000005,"d":"2238.40"},{"v":2322.7999999999997,"d":"2322.80"},2154,1993.7,8521500,{"v":0.04366197183098591,"d":"4.37%"}]
[27,"Others","BALKRISIND",{"v":1006.4,"d":"1006.40"},{"v":1005.8833333333333,"d":"1005.88"},{"v":993.5166666666667,"d":"993.52"},{"v":980.6333333333333,"d":"980.63"},{"v":968.2666666666667,"d":"968.27"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1044.0166666666667,"d":"1044.02"},1018.25,993,1849600,{"v":0.02664298401420959,"d":"2.66%"}]
[29,"Banking","BANKBARODA",{"v":101.8,"d":"101.80"},102.05,{"v":100.39999999999999,"d":"100.40"},{"v":99,"d":"99.00"},97.35,{"v":103.44999999999999,"d":"103.45"},{"v":105.1,"d":"105.10"},{"v":106.49999999999999,"d":"106.50"},103.7,100.65,80444000,{"v":0.01360818507131697,"d":"1.36%"}]
[30,"Banking","BANKINDIA",75.45,{"v":75.08333333333333,"d":"75.08"},{"v":74.36666666666666,"d":"74.37"},{"v":73.28333333333333,"d":"73.28"},{"v":72.56666666666666,"d":"72.57"},{"v":76.16666666666666,"d":"76.17"},{"v":76.88333333333333,"d":"76.88"},{"v":77.96666666666665,"d":"77.97"},75.8,74,20502000,{"v":-0.10876369327073553,"d":"-10.88%"}]
[31,"FMCG","BATAINDIA",858.05,{"v":855.6,"d":"855.60"},834.45,810.85,{"v":789.7,"d":"789.70"},{"v":879.2,"d":"879.20"},{"v":900.3499999999999,"d":"900.35"},923.95,876.75,832,1926100,{"v":0.05800604229607251,"d":"5.80%"}]
[32,"Capital_Goods","BEL",{"v":87,"d":"87.00"},{"v":86.2,"d":"86.20"},{"v":85.05000000000001,"d":"85.05"},{"v":83.10000000000001,"d":"83.10"},{"v":81.95000000000002,"d":"81.95"},88.15,{"v":89.30000000000001,"d":"89.30"},91.25,87.35,84.25,28630800,{"v":0.01455884932467988,"d":"1.46%"}]
[33,"Infrastructure","BEML",{"v":557.9,"d":"557.90"},{"v":558.5833333333334,"d":"558.58"},{"v":547.4166666666667,"d":"547.42"},{"v":536.9333333333334,"d":"536.93"},{"v":525.7666666666668,"d":"525.77"},{"v":569.0666666666667,"d":"569.07"},{"v":580.2333333333335,"d":"580.23"},{"v":590.7166666666667,"d":"590.72"},569.75,548.1,1817000,{"v":-0.006289308176100629,"d":"-0.63%"}]
[34,"Others","BERGEPAINT",265.25,{"v":263.6666666666667,"d":"263.67"},{"v":260.03333333333336,"d":"260.03"},{"v":254.81666666666666,"d":"254.82"},{"v":251.18333333333334,"d":"251.18"},{"v":268.8833333333334,"d":"268.88"},{"v":272.5166666666667,"d":"272.52"},{"v":277.7333333333334,"d":"277.73"},267.3,258.45,3003000,{"v":0.003676470588235294,"d":"0.37%"}]
[35,"Finance","BHARATFIN",{"v":900.1,"d":"900.10"},{"v":903.3666666666667,"d":"903.37"},{"v":880.8833333333333,"d":"880.88"},{"v":861.6666666666666,"d":"861.67"},{"v":839.1833333333333,"d":"839.18"},{"v":922.5833333333334,"d":"922.58"},{"v":945.0666666666667,"d":"945.07"},{"v":964.2833333333334,"d":"964.28"},925.85,884.15,7426000,{"v":0.1412325188258798,"d":"14.12%"}]
[36,"Automobile","BHARATFORG",554.35,553.85,543.45,{"v":532.5500000000001,"d":"532.55"},{"v":522.1500000000001,"d":"522.15"},564.75,{"v":575.1499999999999,"d":"575.15"},586.05,564.25,542.95,7491600,{"v":0.012323658180638884,"d":"1.23%"}]
[37,"Telecom","BHARTIARTL",{"v":285.3,"d":"285.30"},{"v":286.1666666666667,"d":"286.17"},{"v":281.83333333333337,"d":"281.83"},{"v":278.3666666666667,"d":"278.37"},{"v":274.03333333333336,"d":"274.03"},{"v":289.6333333333334,"d":"289.63"},{"v":293.96666666666675,"d":"293.97"},{"v":297.4333333333334,"d":"297.43"},290.5,282.7,53089300,{"v":-0.05375268914947126,"d":"-5.38%"}]
[38,"Capital_Goods","BHEL",73.95,{"v":74.26666666666667,"d":"74.27"},{"v":72.38333333333333,"d":"72.38"},{"v":70.81666666666666,"d":"70.82"},{"v":68.93333333333332,"d":"68.93"},{"v":75.83333333333333,"d":"75.83"},{"v":77.71666666666668,"d":"77.72"},{"v":79.28333333333333,"d":"79.28"},76.15,72.7,44025000,{"v":0.049151027703306524,"d":"4.92%"}]
[39,"Pharma","BIOCON",626.25,{"v":640.3666666666667,"d":"640.37"},{"v":608.3333333333334,"d":"608.33"},{"v":590.4166666666667,"d":"590.42"},{"v":558.3833333333334,"d":"558.38"},{"v":658.2833333333333,"d":"658.28"},{"v":690.3166666666666,"d":"690.32"},{"v":708.2333333333332,"d":"708.23"},672.4,622.45,6528600,{"v":0.05466705437627217,"d":"5.47%"}]
[40,"Automobile","BOSCHLTD",{"v":17762.9,"d":"17762.90"},{"v":17855.533333333333,"d":"17855.53"},{"v":17521.016666666666,"d":"17521.02"},{"v":17279.133333333335,"d":"17279.13"},{"v":16944.61666666667,"d":"16944.62"},{"v":18097.416666666664,"d":"18097.42"},{"v":18431.933333333327,"d":"18431.93"},{"v":18673.816666666662,"d":"18673.82"},18190.05,17613.65,127110,{"v":2.1286660359508044E-3,"d":"0.21%"}]
[41,"Oil_Gas","BPCL",270.35,{"v":268.7,"d":"268.70"},{"v":263.04999999999995,"d":"263.05"},{"v":255.74999999999994,"d":"255.75"},{"v":250.0999999999999,"d":"250.10"},{"v":276,"d":"276.00"},281.65,{"v":288.95000000000005,"d":"288.95"},274.35,261.4,18144000,{"v":0.10079720432456045,"d":"10.08%"}]
[42,"FMCG","BRITANNIA",5490.25,{"v":5510.416666666667,"d":"5510.42"},{"v":5425.933333333334,"d":"5425.93"},{"v":5361.616666666668,"d":"5361.62"},{"v":5277.133333333335,"d":"5277.13"},{"v":5574.733333333334,"d":"5574.73"},{"v":5659.216666666665,"d":"5659.22"},{"v":5723.533333333333,"d":"5723.53"},5594.9,5446.1,1382200,{"v":-2.0216606498194944E-3,"d":"-0.20%"}]
[43,"Pharma","CADILAHC",377.35,{"v":375.3,"d":"375.30"},{"v":369.8,"d":"369.80"},362.25,356.75,382.85,388.35,{"v":395.90000000000003,"d":"395.90"},380.8,367.75,9308800,{"v":0.008144169121469416,"d":"0.81%"}]
[44,"Banking","CANBK",208.55,{"v":208.6,"d":"208.60"},{"v":204.7,"d":"204.70"},200.85,196.95,212.45,{"v":216.35000000000002,"d":"216.35"},{"v":220.2,"d":"220.20"},212.5,204.75,9934000,{"v":-0.06371347785108389,"d":"-6.37%"}]
[45,"Others","CANFINHOME",222.35,227.15,{"v":212.3,"d":"212.30"},202.25,{"v":187.4,"d":"187.40"},{"v":237.20000000000002,"d":"237.20"},{"v":252.04999999999998,"d":"252.05"},{"v":262.1,"d":"262.10"},242,217.1,5670000,{"v":-0.02577319587628866,"d":"-2.58%"}]
[46,"Finance","CAPF",463.45,{"v":462.56666666666666,"d":"462.57"},{"v":453.1333333333333,"d":"453.13"},{"v":442.81666666666666,"d":"442.82"},{"v":433.3833333333333,"d":"433.38"},{"v":472.8833333333333,"d":"472.88"},{"v":482.3166666666666,"d":"482.32"},{"v":492.6333333333333,"d":"492.63"},472,452.25,6389600,{"v":0.02135549872122762,"d":"2.14%"}]
[47,"Oil_Gas","CASTROLIND",137.95,{"v":137.48333333333332,"d":"137.48"},{"v":135.86666666666665,"d":"135.87"},{"v":133.78333333333333,"d":"133.78"},{"v":132.16666666666666,"d":"132.17"},{"v":139.56666666666663,"d":"139.57"},{"v":141.1833333333333,"d":"141.18"},{"v":143.26666666666662,"d":"143.27"},139.1,135.4,10222800,{"v":0.00495458298926507,"d":"0.50%"}]
[48,"Automobile","CEATLTD",1033.95,{"v":1046.5666666666668,"d":"1046.57"},{"v":1012.2833333333338,"d":"1012.28"},{"v":990.616666666667,"d":"990.62"},{"v":956.3333333333339,"d":"956.33"},{"v":1068.2333333333336,"d":"1068.23"},{"v":1102.5166666666669,"d":"1102.52"},{"v":1124.1833333333334,"d":"1124.18"},1080.85,1024.9,1032150,{"v":0.06731813246471227,"d":"6.73%"}]
[49,"Textile","CENTURYTEX",732.65,{"v":735.4833333333332,"d":"735.48"},{"v":713.4666666666665,"d":"713.47"},{"v":694.2833333333332,"d":"694.28"},{"v":672.2666666666664,"d":"672.27"},{"v":754.6666666666665,"d":"754.67"},{"v":776.6833333333332,"d":"776.68"},{"v":795.8666666666666,"d":"795.87"},757.5,716.3,6053300,{"v":-2.7183762232693004E-3,"d":"-0.27%"}]
[50,"Power","CESC",867.15,870.25,{"v":843.6,"d":"843.60"},{"v":820.0500000000001,"d":"820.05"},{"v":793.4000000000001,"d":"793.40"},{"v":893.8,"d":"893.80"},920.45,{"v":943.9999999999999,"d":"944.00"},896.9,846.7,4901600,{"v":-0.031514888067811345,"d":"-3.15%"}]
[51,"Power","CGPOWER",{"v":36.8,"d":"36.80"},36.55,{"v":35.949999999999996,"d":"35.95"},{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":37.39999999999999,"d":"37.40"},{"v":37.999999999999986,"d":"38.00"},{"v":38.84999999999999,"d":"38.85"},37.15,35.7,42768000,{"v":0.10717614165890028,"d":"10.72%"}]
[52,"Others","CHENNPETRO",{"v":265,"d":"265.00"},{"v":260.4166666666667,"d":"260.42"},{"v":251.83333333333337,"d":"251.83"},{"v":238.66666666666669,"d":"238.67"},{"v":230.08333333333337,"d":"230.08"},{"v":273.58333333333337,"d":"273.58"},{"v":282.16666666666674,"d":"282.17"},{"v":295.33333333333337,"d":"295.33"},269,247.25,1336500,{"v":0.011350737797956867,"d":"1.14%"}]
[53,"Others","CHOLAFIN",1113.65,{"v":1120.4166666666667,"d":"1120.42"},{"v":1072.9833333333336,"d":"1072.98"},{"v":1032.3166666666668,"d":"1032.32"},{"v":984.8833333333337,"d":"984.88"},{"v":1161.0833333333335,"d":"1161.08"},{"v":1208.5166666666664,"d":"1208.52"},{"v":1249.1833333333334,"d":"1249.18"},1167.85,1079.75,833000,{"v":-1.199040767386091E-3,"d":"-0.12%"}]
[54,"Pharma","CIPLA",{"v":622.7,"d":"622.70"},{"v":623.6,"d":"623.60"},{"v":615.5,"d":"615.50"},{"v":608.3,"d":"608.30"},{"v":600.1999999999999,"d":"600.20"},{"v":630.8000000000001,"d":"630.80"},{"v":638.9000000000002,"d":"638.90"},{"v":646.1000000000001,"d":"646.10"},631.7,616.4,10943000,{"v":1.9227247756821095E-3,"d":"0.19%"}]
[55,"Others","COALINDIA",278.05,{"v":278.09999999999997,"d":"278.10"},{"v":275.19999999999993,"d":"275.20"},{"v":272.34999999999997,"d":"272.35"},{"v":269.44999999999993,"d":"269.45"},{"v":280.94999999999993,"d":"280.95"},{"v":283.8499999999999,"d":"283.85"},{"v":286.69999999999993,"d":"286.70"},281,275.25,21265200,{"v":4.0511062636335304E-3,"d":"0.41%"}]
[56,"FMCG","COLPAL",1134.15,{"v":1131.6499999999999,"d":"1131.65"},{"v":1126.2999999999997,"d":"1126.30"},{"v":1118.4499999999998,"d":"1118.45"},{"v":1113.0999999999997,"d":"1113.10"},{"v":1139.4999999999998,"d":"1139.50"},{"v":1144.8499999999997,"d":"1144.85"},{"v":1152.6999999999998,"d":"1152.70"},1137,1123.8,1634500,{"v":-0.033126293995859216,"d":"-3.31%"}]
[57,"Others","CONCOR",578.05,573.85,{"v":563.7,"d":"563.70"},549.35,{"v":539.2,"d":"539.20"},{"v":588.2,"d":"588.20"},{"v":598.3499999999999,"d":"598.35"},{"v":612.7,"d":"612.70"},584,559.5,4187500,{"v":0.037794299876084264,"d":"3.78%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":655.1,"d":"655.10"},{"v":660.4000000000001,"d":"660.40"},{"v":637.6000000000001,"d":"637.60"},{"v":620.1,"d":"620.10"},{"v":597.3000000000001,"d":"597.30"},{"v":677.9000000000002,"d":"677.90"},{"v":700.7000000000002,"d":"700.70"},{"v":718.2000000000003,"d":"718.20"},683.2,642.9,959000,{"v":-0.13400758533501897,"d":"-13.40%"}]
[59,"FMCG","DABUR",400.95,{"v":402.2,"d":"402.20"},395.95,390.95,{"v":384.7,"d":"384.70"},{"v":407.2,"d":"407.20"},413.45,418.45,408.45,397.2,16800000,{"v":-2.2271714922048997E-3,"d":"-0.22%"}]
[60,"Cement","DALMIABHA",1980.65,{"v":1964.0166666666667,"d":"1964.02"},{"v":1929.0333333333333,"d":"1929.03"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1842.4333333333334,"d":"1842.43"},{"v":2015.6333333333332,"d":"2015.63"},{"v":2050.6166666666663,"d":"2050.62"},{"v":2102.233333333333,"d":"2102.23"},1999,1912.4,578700,{"v":0.21168341708542712,"d":"21.17%"}]
[61,"Banking","DCBBANK",156.35,{"v":155.73333333333335,"d":"155.73"},{"v":152.9666666666667,"d":"152.97"},{"v":149.58333333333334,"d":"149.58"},{"v":146.8166666666667,"d":"146.82"},{"v":159.1166666666667,"d":"159.12"},{"v":161.88333333333335,"d":"161.88"},{"v":165.2666666666667,"d":"165.27"},158.5,152.35,5404500,{"v":-0.11037037037037037,"d":"-11.04%"}]
[62,"Finance","DHFL",{"v":193.2,"d":"193.20"},{"v":193.11666666666665,"d":"193.12"},{"v":178.8833333333333,"d":"178.88"},{"v":164.56666666666666,"d":"164.57"},{"v":150.33333333333331,"d":"150.33"},{"v":207.43333333333328,"d":"207.43"},{"v":221.66666666666663,"d":"221.67"},{"v":235.98333333333326,"d":"235.98"},207.35,178.8,19758000,{"v":0.07438825448613377,"d":"7.44%"}]
[63,"Media","DISHTV",42.75,{"v":42.9,"d":"42.90"},42.05,41.35,{"v":40.5,"d":"40.50"},{"v":43.599999999999994,"d":"43.60"},44.45,{"v":45.14999999999999,"d":"45.15"},43.75,42.2,51320000,{"v":0.15752435943702633,"d":"15.75%"}]
[64,"Pharma","DIVISLAB",1248.75,{"v":1266.2833333333335,"d":"1266.28"},{"v":1222.666666666667,"d":"1222.67"},{"v":1196.5833333333335,"d":"1196.58"},{"v":1152.966666666667,"d":"1152.97"},{"v":1292.366666666667,"d":"1292.37"},{"v":1335.9833333333333,"d":"1335.98"},{"v":1362.066666666667,"d":"1362.07"},1309.9,1240.2,2553600,{"v":0.005037783375314861,"d":"0.50%"}]
[65,"Realty","DLF",153.45,{"v":152.58333333333334,"d":"152.58"},{"v":150.26666666666668,"d":"150.27"},{"v":147.08333333333334,"d":"147.08"},{"v":144.76666666666668,"d":"144.77"},{"v":155.76666666666668,"d":"155.77"},{"v":158.08333333333334,"d":"158.08"},{"v":161.26666666666668,"d":"161.27"},154.9,149.4,29562500,{"v":0.000676990776000677,"d":"0.07%"}]
[66,"Pharma","DRREDDY",{"v":2478,"d":"2478.00"},{"v":2482.983333333333,"d":"2482.98"},{"v":2421.316666666666,"d":"2421.32"},{"v":2364.633333333333,"d":"2364.63"},{"v":2302.9666666666662,"d":"2302.97"},{"v":2539.666666666666,"d":"2539.67"},{"v":2601.333333333333,"d":"2601.33"},{"v":2658.016666666666,"d":"2658.02"},2544.65,2426.3,4121750,{"v":3.1639793124429573E-3,"d":"0.32%"}]
[67,"Automobile","EICHERMOT",{"v":22282.4,"d":"22282.40"},{"v":22244.266666666666,"d":"22244.27"},{"v":21999.033333333333,"d":"21999.03"},{"v":21715.666666666668,"d":"21715.67"},{"v":21470.433333333334,"d":"21470.43"},{"v":22527.63333333333,"d":"22527.63"},{"v":22772.86666666666,"d":"22772.87"},{"v":23056.23333333333,"d":"23056.23"},22489.5,21960.9,305625,{"v":-0.009158696709353218,"d":"-0.92%"}]
[68,"Infrastructure","ENGINERSIN",{"v":111,"d":"111.00"},{"v":110.60000000000001,"d":"110.60"},{"v":108.90000000000002,"d":"108.90"},{"v":106.80000000000001,"d":"106.80"},{"v":105.10000000000002,"d":"105.10"},{"v":112.70000000000002,"d":"112.70"},{"v":114.4,"d":"114.40"},{"v":116.50000000000001,"d":"116.50"},112.3,108.5,8239000,{"v":-0.008842105263157894,"d":"-0.88%"}]
[69,"Finance","EQUITAS",{"v":121.2,"d":"121.20"},{"v":121.65000000000002,"d":"121.65"},{"v":118.65000000000003,"d":"118.65"},{"v":116.10000000000001,"d":"116.10"},{"v":113.10000000000002,"d":"113.10"},{"v":124.20000000000005,"d":"124.20"},{"v":127.20000000000002,"d":"127.20"},{"v":129.75000000000006,"d":"129.75"},124.65,119.1,10456000,{"v":0.00887688151292937,"d":"0.89%"}]
[70,"Automobile","ESCORTS",573.95,{"v":573.8666666666667,"d":"573.87"},{"v":562.9833333333333,"d":"562.98"},{"v":552.0166666666667,"d":"552.02"},{"v":541.1333333333333,"d":"541.13"},{"v":584.8333333333334,"d":"584.83"},{"v":595.7166666666668,"d":"595.72"},{"v":606.6833333333334,"d":"606.68"},584.75,562.9,4327400,{"v":-0.047688211086903895,"d":"-4.77%"}]
[71,"Automobile","EXIDEIND",250.15,{"v":249.96666666666667,"d":"249.97"},{"v":245.93333333333334,"d":"245.93"},{"v":241.71666666666667,"d":"241.72"},{"v":237.68333333333334,"d":"237.68"},{"v":254.18333333333334,"d":"254.18"},{"v":258.2166666666667,"d":"258.22"},{"v":262.43333333333334,"d":"262.43"},254,245.75,5832000,{"v":0.016736401673640166,"d":"1.67%"}]
[72,"Banking","FEDERALBNK",{"v":79.5,"d":"79.50"},{"v":79.41666666666667,"d":"79.42"},{"v":78.33333333333334,"d":"78.33"},{"v":77.16666666666667,"d":"77.17"},{"v":76.08333333333334,"d":"76.08"},{"v":80.58333333333334,"d":"80.58"},{"v":81.66666666666669,"d":"81.67"},{"v":82.83333333333334,"d":"82.83"},80.5,78.25,53091500,{"v":0.05612691466083151,"d":"5.61%"}]
[73,"Oil_Gas","GAIL",{"v":340,"d":"340.00"},{"v":339.18333333333334,"d":"339.18"},{"v":334.6166666666667,"d":"334.62"},{"v":329.23333333333335,"d":"329.23"},{"v":324.6666666666667,"d":"324.67"},{"v":344.56666666666666,"d":"344.57"},{"v":349.1333333333334,"d":"349.13"},{"v":354.51666666666665,"d":"354.52"},343.75,333.8,23074884,{"v":0.08830188679245284,"d":"8.83%"}]
[74,"Pharma","GLENMARK",{"v":614.6,"d":"614.60"},{"v":615.5166666666668,"d":"615.52"},{"v":607.5833333333335,"d":"607.58"},{"v":600.5666666666667,"d":"600.57"},{"v":592.6333333333334,"d":"592.63"},{"v":622.5333333333335,"d":"622.53"},{"v":630.4666666666667,"d":"630.47"},{"v":637.4833333333336,"d":"637.48"},623.45,608.5,4500000,{"v":0.016260162601626018,"d":"1.63%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.9,"d":"15.90"},{"v":15.766666666666666,"d":"15.77"},{"v":15.43333333333333,"d":"15.43"},{"v":14.966666666666665,"d":"14.97"},{"v":14.63333333333333,"d":"14.63"},{"v":16.23333333333333,"d":"16.23"},{"v":16.566666666666666,"d":"16.57"},{"v":17.03333333333333,"d":"17.03"},16.1,15.3,232425000,{"v":0.033,"d":"3.30%"}]
[76,"Others","GODFRYPHLP",709.85,{"v":716.1833333333334,"d":"716.18"},{"v":694.4666666666668,"d":"694.47"},{"v":679.0833333333334,"d":"679.08"},{"v":657.3666666666668,"d":"657.37"},{"v":731.5666666666668,"d":"731.57"},{"v":753.2833333333335,"d":"753.28"},{"v":768.6666666666669,"d":"768.67"},737.9,700.8,513800,{"v":-0.05412371134020619,"d":"-5.41%"}]
[77,"FMCG","GODREJCP",741.45,{"v":739.8833333333333,"d":"739.88"},{"v":732.2166666666667,"d":"732.22"},{"v":722.9833333333333,"d":"722.98"},{"v":715.3166666666667,"d":"715.32"},{"v":749.1166666666667,"d":"749.12"},{"v":756.7833333333334,"d":"756.78"},{"v":766.0166666666667,"d":"766.02"},747.55,730.65,4755600,{"v":-0.016869263210121558,"d":"-1.69%"}]
[78,"FMCG","GODREJIND",448.75,452.55,440.55,432.35,420.35,460.75,472.75,480.95,464.55,444.35,2320500,{"v":0.02382528127068167,"d":"2.38%"}]
[79,"Pharma","GRANULES",{"v":90.5,"d":"90.50"},{"v":90.96666666666665,"d":"90.97"},{"v":89.08333333333331,"d":"89.08"},{"v":87.66666666666666,"d":"87.67"},{"v":85.78333333333332,"d":"85.78"},{"v":92.38333333333331,"d":"92.38"},{"v":94.26666666666667,"d":"94.27"},{"v":95.68333333333331,"d":"95.68"},92.85,89.55,14075000,{"v":0.04143544210136885,"d":"4.14%"}]
[80,"Cement","GRASIM",{"v":827.1,"d":"827.10"},{"v":837.3166666666666,"d":"837.32"},{"v":810.3833333333332,"d":"810.38"},{"v":793.6666666666666,"d":"793.67"},{"v":766.7333333333332,"d":"766.73"},{"v":854.0333333333332,"d":"854.03"},{"v":880.9666666666666,"d":"880.97"},{"v":897.6833333333332,"d":"897.68"},864.25,820.6,5187750,{"v":0.07960043702200718,"d":"7.96%"}]
[81,"Others","GSFC",{"v":94.6,"d":"94.60"},95.05,{"v":93.19999999999999,"d":"93.20"},{"v":91.8,"d":"91.80"},{"v":89.94999999999999,"d":"89.95"},{"v":96.44999999999999,"d":"96.45"},{"v":98.29999999999998,"d":"98.30"},{"v":99.69999999999999,"d":"99.70"},96.9,93.65,13527000,{"v":-0.1037567084078712,"d":"-10.38%"}]
[82,"Others","HAVELLS",{"v":599.3,"d":"599.30"},{"v":593.4833333333332,"d":"593.48"},{"v":583.9666666666665,"d":"583.97"},{"v":568.6333333333332,"d":"568.63"},{"v":559.1166666666664,"d":"559.12"},{"v":608.8166666666665,"d":"608.82"},{"v":618.3333333333331,"d":"618.33"},{"v":633.6666666666665,"d":"633.67"},603,578.15,5009000,{"v":0.012737565709664375,"d":"1.27%"}]
[83,"Others","HCC",{"v":11.6,"d":"11.60"},{"v":11.666666666666666,"d":"11.67"},{"v":11.333333333333332,"d":"11.33"},{"v":11.066666666666666,"d":"11.07"},{"v":10.733333333333333,"d":"10.73"},{"v":11.933333333333332,"d":"11.93"},{"v":12.266666666666664,"d":"12.27"},{"v":12.533333333333331,"d":"12.53"},12,11.4,50616000,{"v":0.1297709923664122,"d":"12.98%"}]
[84,"Technology","HCLTECH",{"v":953.2,"d":"953.20"},{"v":961.8333333333334,"d":"961.83"},{"v":940.6666666666667,"d":"940.67"},{"v":928.1333333333333,"d":"928.13"},{"v":906.9666666666667,"d":"906.97"},{"v":974.3666666666668,"d":"974.37"},{"v":995.5333333333335,"d":"995.53"},{"v":1008.0666666666668,"d":"1008.07"},983,949.3,8908900,{"v":0.04731731402238315,"d":"4.73%"}]
[85,"Finance","HDFC",1687.45,{"v":1681.3666666666668,"d":"1681.37"},{"v":1654.4333333333336,"d":"1654.43"},{"v":1621.4166666666667,"d":"1621.42"},{"v":1594.4833333333336,"d":"1594.48"},{"v":1714.3833333333337,"d":"1714.38"},{"v":1741.316666666667,"d":"1741.32"},{"v":1774.3333333333337,"d":"1774.33"},1708.3,1648.35,25072000,{"v":-0.007501533954832452,"d":"-0.75%"}]
[86,"Banking","HDFCBANK",1986.85,{"v":1985.5166666666667,"d":"1985.52"},{"v":1975.3333333333333,"d":"1975.33"},{"v":1963.8166666666666,"d":"1963.82"},{"v":1953.6333333333332,"d":"1953.63"},{"v":1997.0333333333333,"d":"1997.03"},{"v":2007.2166666666667,"d":"2007.22"},{"v":2018.7333333333333,"d":"2018.73"},1995.7,1974,14067500,{"v":0.13360731697489828,"d":"13.36%"}]
[88,"Automobile","HEROMOTOCO",2728.75,{"v":2723,"d":"2723.00"},{"v":2698,"d":"2698.00"},2667.25,2642.25,2753.75,2778.75,{"v":2809.5,"d":"2809.50"},2748,2692.25,1669800,{"v":-0.0491971301674069,"d":"-4.92%"}]
[89,"Technology","HEXAWARE",{"v":355.7,"d":"355.70"},{"v":358.59999999999997,"d":"358.60"},{"v":342.6499999999999,"d":"342.65"},{"v":329.59999999999997,"d":"329.60"},{"v":313.6499999999999,"d":"313.65"},{"v":371.6499999999999,"d":"371.65"},{"v":387.59999999999997,"d":"387.60"},{"v":400.6499999999999,"d":"400.65"},374.55,345.55,6249000,{"v":0.09949854842966482,"d":"9.95%"}]
[90,"Metals","HINDALCO",{"v":219.9,"d":"219.90"},221.25,215.25,{"v":210.6,"d":"210.60"},{"v":204.6,"d":"204.60"},{"v":225.9,"d":"225.90"},{"v":231.9,"d":"231.90"},236.55,227.25,216.6,36155000,{"v":0.00515714702734261,"d":"0.52%"}]
[91,"Oil_Gas","HINDPETRO",218.05,213.35,206.45,194.85,187.95,224.95,{"v":231.85000000000002,"d":"231.85"},243.45,220.25,201.75,22451625,{"v":0.010706182643221781,"d":"1.07%"}]
[92,"FMCG","HINDUNILVR",{"v":1546.8,"d":"1546.80"},{"v":1552.6166666666668,"d":"1552.62"},{"v":1535.1833333333336,"d":"1535.18"},{"v":1523.5666666666668,"d":"1523.57"},{"v":1506.1333333333337,"d":"1506.13"},{"v":1564.2333333333336,"d":"1564.23"},{"v":1581.666666666667,"d":"1581.67"},{"v":1593.2833333333335,"d":"1593.28"},1570.05,1541,9645600,{"v":0.028864,"d":"2.89%"}]
[93,"Metals","HINDZINC",277.05,{"v":276.08333333333337,"d":"276.08"},{"v":270.8166666666667,"d":"270.82"},{"v":264.58333333333337,"d":"264.58"},{"v":259.3166666666667,"d":"259.32"},{"v":282.3166666666667,"d":"282.32"},{"v":287.58333333333337,"d":"287.58"},{"v":293.8166666666667,"d":"293.82"},281.35,269.85,13788800,{"v":-0.10805216311322707,"d":"-10.81%"}]
[94,"Finance","IBULHSGFIN",725.45,{"v":720.8166666666666,"d":"720.82"},{"v":679.1333333333332,"d":"679.13"},{"v":632.8166666666666,"d":"632.82"},{"v":591.1333333333332,"d":"591.13"},{"v":767.1333333333332,"d":"767.13"},{"v":808.8166666666666,"d":"808.82"},{"v":855.1333333333332,"d":"855.13"},762.5,674.5,22498500,{"v":0.07692123590934112,"d":"7.69%"}]
[95,"Banking","ICICIBANK",{"v":322.3,"d":"322.30"},{"v":322.8666666666667,"d":"322.87"},{"v":318.08333333333337,"d":"318.08"},{"v":313.8666666666667,"d":"313.87"},{"v":309.08333333333337,"d":"309.08"},{"v":327.08333333333337,"d":"327.08"},{"v":331.8666666666667,"d":"331.87"},{"v":336.08333333333337,"d":"336.08"},327.65,318.65,110132000,{"v":0.05253751741175852,"d":"5.25%"}]
[96,"Others","ICICIPRULI",324.85,{"v":323,"d":"323.00"},{"v":317,"d":"317.00"},309.15,303.15,330.85,336.85,{"v":344.70000000000005,"d":"344.70"},329,315.15,5239000,{"v":0.11387506909894969,"d":"11.39%"}]
[97,"Banking","IDBI",{"v":59.2,"d":"59.20"},{"v":59.1,"d":"59.10"},{"v":58.7,"d":"58.70"},{"v":58.2,"d":"58.20"},{"v":57.800000000000004,"d":"57.80"},{"v":59.6,"d":"59.60"},{"v":59.99999999999999,"d":"60.00"},{"v":60.5,"d":"60.50"},59.5,58.6,55290000,{"v":0.0655232222008094,"d":"6.55%"}]
[98,"Telecom","IDEA",35.45,{"v":35.11666666666667,"d":"35.12"},{"v":34.43333333333334,"d":"34.43"},{"v":33.41666666666667,"d":"33.42"},{"v":32.73333333333334,"d":"32.73"},{"v":36.13333333333333,"d":"36.13"},{"v":36.816666666666656,"d":"36.82"},{"v":37.83333333333333,"d":"37.83"},35.8,34.1,151109000,{"v":-3.3702677746999077E-3,"d":"-0.34%"}]
[99,"Finance","IDFC",{"v":36.1,"d":"36.10"},36.25,35.15,{"v":34.199999999999996,"d":"34.20"},{"v":33.099999999999994,"d":"33.10"},{"v":37.2,"d":"37.20"},{"v":38.3,"d":"38.30"},{"v":39.25000000000001,"d":"39.25"},37.35,35.3,135590400,{"v":0.06611312921639854,"d":"6.61%"}]
[100,"Banking","IDFCBANK",34.45,34.35,33.75,33.05,{"v":32.449999999999996,"d":"32.45"},{"v":35.050000000000004,"d":"35.05"},{"v":35.65000000000001,"d":"35.65"},{"v":36.35000000000001,"d":"36.35"},34.95,33.65,140338000,{"v":0.05290088305686226,"d":"5.29%"}]
[101,"Finance","IFCI",12.65,{"v":12.716666666666667,"d":"12.72"},{"v":12.433333333333334,"d":"12.43"},{"v":12.216666666666667,"d":"12.22"},{"v":11.933333333333334,"d":"11.93"},{"v":12.933333333333334,"d":"12.93"},{"v":13.216666666666669,"d":"13.22"},{"v":13.433333333333334,"d":"13.43"},13,12.5,75200000,{"v":0.056179775280898875,"d":"5.62%"}]
[102,"Oil_Gas","IGL",239.05,{"v":237.6833333333333,"d":"237.68"},{"v":234.0666666666666,"d":"234.07"},{"v":229.0833333333333,"d":"229.08"},{"v":225.46666666666658,"d":"225.47"},{"v":242.66666666666663,"d":"242.67"},{"v":246.28333333333336,"d":"246.28"},{"v":251.26666666666665,"d":"251.27"},241.3,232.7,3572250,{"v":0.0798004987531172,"d":"7.98%"}]
[103,"Cement","INDIACEM",84.05,{"v":84.26666666666667,"d":"84.27"},{"v":82.18333333333334,"d":"82.18"},{"v":80.31666666666668,"d":"80.32"},{"v":78.23333333333335,"d":"78.23"},{"v":86.13333333333333,"d":"86.13"},{"v":88.21666666666667,"d":"88.22"},{"v":90.08333333333331,"d":"90.08"},86.35,82.4,19558000,{"v":-0.022222222222222223,"d":"-2.22%"}]
[104,"Banking","INDIANB",213.65,215.15,{"v":210.20000000000002,"d":"210.20"},206.75,{"v":201.8,"d":"201.80"},{"v":218.60000000000002,"d":"218.60"},223.55,{"v":227.00000000000003,"d":"227.00"},220.1,211.7,5214000,{"v":0.0457280385078219,"d":"4.57%"}]
[105,"Others","INDIGO",803.95,795.15,{"v":780.8,"d":"780.80"},757.65,{"v":743.3,"d":"743.30"},{"v":818.3,"d":"818.30"},{"v":832.6500000000001,"d":"832.65"},{"v":855.8,"d":"855.80"},809.5,772,4971000,{"v":0.09720566812342736,"d":"9.72%"}]
[106,"Banking","INDUSINDBK",1474.75,{"v":1469.9166666666667,"d":"1469.92"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1406.9166666666667,"d":"1406.92"},{"v":1377.8333333333335,"d":"1377.83"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1532.916666666667,"d":"1532.92"},{"v":1566.8333333333335,"d":"1566.83"},1499,1436,8068500,{"v":-2.1148708815672307E-3,"d":"-0.21%"}]
[107,"Technology","INFIBEAM",{"v":37.7,"d":"37.70"},{"v":37.550000000000004,"d":"37.55"},{"v":34.50000000000001,"d":"34.50"},{"v":31.300000000000004,"d":"31.30"},{"v":28.250000000000007,"d":"28.25"},{"v":40.75000000000001,"d":"40.75"},{"v":43.800000000000004,"d":"43.80"},{"v":47.00000000000001,"d":"47.00"},40.6,34.35,21632000,{"v":-0.10582010582010581,"d":"-10.58%"}]
[108,"Telecom","INFRATEL",266.15,{"v":265.06666666666666,"d":"265.07"},{"v":259.3333333333333,"d":"259.33"},{"v":252.51666666666665,"d":"252.52"},{"v":246.7833333333333,"d":"246.78"},{"v":271.8833333333333,"d":"271.88"},{"v":277.6166666666667,"d":"277.62"},{"v":284.43333333333334,"d":"284.43"},270.8,258.25,7830200,{"v":6.1162079510703364E-3,"d":"0.61%"}]
[109,"Technology","INFY",650.55,{"v":657.5166666666667,"d":"657.52"},{"v":640.0833333333333,"d":"640.08"},{"v":629.6166666666666,"d":"629.62"},{"v":612.1833333333332,"d":"612.18"},{"v":667.9833333333333,"d":"667.98"},{"v":685.4166666666667,"d":"685.42"},{"v":695.8833333333334,"d":"695.88"},674.95,647.05,37039200,{"v":0.018612632829516203,"d":"1.86%"}]
[110,"Oil_Gas","IOC",130.05,{"v":128.96666666666667,"d":"128.97"},{"v":126.43333333333334,"d":"126.43"},{"v":122.81666666666666,"d":"122.82"},{"v":120.28333333333333,"d":"120.28"},{"v":132.58333333333334,"d":"132.58"},{"v":135.1166666666667,"d":"135.12"},{"v":138.73333333333335,"d":"138.73"},131.5,125.35,33651000,{"v":0.037266506380617716,"d":"3.73%"}]
[111,"Infrastructure","IRB",{"v":123.4,"d":"123.40"},{"v":122.2,"d":"122.20"},{"v":119.05000000000001,"d":"119.05"},{"v":114.7,"d":"114.70"},{"v":111.55000000000001,"d":"111.55"},{"v":126.55000000000001,"d":"126.55"},{"v":129.70000000000002,"d":"129.70"},134.05,125.35,117.85,15730000,{"v":0.04310344827586207,"d":"4.31%"}]
[112,"FMCG","ITC",{"v":286.3,"d":"286.30"},{"v":286.98333333333335,"d":"286.98"},{"v":283.1666666666667,"d":"283.17"},{"v":280.03333333333336,"d":"280.03"},{"v":276.2166666666667,"d":"276.22"},{"v":290.1166666666667,"d":"290.12"},{"v":293.9333333333333,"d":"293.93"},{"v":297.06666666666666,"d":"297.07"},290.8,283.85,71846400,{"v":0.006590450571620713,"d":"0.66%"}]
[113,"Others","JETAIRWAYS",{"v":212.6,"d":"212.60"},{"v":213.41666666666666,"d":"213.42"},{"v":206.9333333333333,"d":"206.93"},{"v":201.26666666666665,"d":"201.27"},{"v":194.7833333333333,"d":"194.78"},{"v":219.08333333333331,"d":"219.08"},{"v":225.56666666666666,"d":"225.57"},{"v":231.23333333333332,"d":"231.23"},219.9,207.75,6020400,{"v":-0.051786051786051786,"d":"-5.18%"}]
[114,"Metals","JINDALSTEL",{"v":169.6,"d":"169.60"},{"v":168.11666666666667,"d":"168.12"},{"v":165.33333333333334,"d":"165.33"},{"v":161.06666666666666,"d":"161.07"},{"v":158.28333333333333,"d":"158.28"},{"v":172.38333333333335,"d":"172.38"},{"v":175.16666666666666,"d":"175.17"},{"v":179.43333333333337,"d":"179.43"},170.9,163.85,26295750,{"v":-0.023887079261672096,"d":"-2.39%"}]
[115,"Others","JISLJALEQS",65.05,{"v":64.8,"d":"64.80"},{"v":63.94999999999999,"d":"63.95"},{"v":62.849999999999994,"d":"62.85"},{"v":61.999999999999986,"d":"62.00"},{"v":65.89999999999999,"d":"65.90"},{"v":66.74999999999999,"d":"66.75"},67.85,65.65,63.7,37692000,{"v":-0.020808978255786766,"d":"-2.08%"}]
[116,"Realty","JPASSOCIAT",{"v":6.2,"d":"6.20"},6.25,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.1,138822000,{"v":-0.1553578816714936,"d":"-15.54%"}]
[117,"Metals","JSWSTEEL",348.05,{"v":348.8333333333333,"d":"348.83"},{"v":342.76666666666665,"d":"342.77"},{"v":337.48333333333335,"d":"337.48"},{"v":331.4166666666667,"d":"331.42"},{"v":354.1166666666666,"d":"354.12"},{"v":360.18333333333334,"d":"360.18"},{"v":365.4666666666666,"d":"365.47"},354.9,343.55,51921000,{"v":0.015967126504255944,"d":"1.60%"}]
[118,"Others","JUBLFOOD",{"v":1196.3,"d":"1196.30"},{"v":1203.7666666666667,"d":"1203.77"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1124.7666666666667,"d":"1124.77"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1239.5333333333333,"d":"1239.53"},{"v":1282.7666666666664,"d":"1282.77"},{"v":1318.5333333333333,"d":"1318.53"},1247,1168,3019000,{"v":-0.006090534979423868,"d":"-0.61%"}]
[119,"Others","JUSTDIAL",465.35,{"v":464.0333333333333,"d":"464.03"},{"v":442.3166666666666,"d":"442.32"},{"v":419.2833333333333,"d":"419.28"},{"v":397.5666666666666,"d":"397.57"},{"v":487.0666666666666,"d":"487.07"},{"v":508.7833333333333,"d":"508.78"},{"v":531.8166666666666,"d":"531.82"},485.75,441,2312800,{"v":-0.08779679734953065,"d":"-8.78%"}]
[120,"Others","KAJARIACER",326.65,{"v":324.3666666666666,"d":"324.37"},{"v":318.28333333333325,"d":"318.28"},{"v":309.91666666666663,"d":"309.92"},{"v":303.83333333333326,"d":"303.83"},{"v":332.73333333333323,"d":"332.73"},{"v":338.8166666666666,"d":"338.82"},{"v":347.1833333333332,"d":"347.18"},330.45,316,2435000,{"v":-0.027167399121054734,"d":"-2.72%"}]
[121,"Banking","KOTAKBANK",{"v":1174.8,"d":"1174.80"},{"v":1165.7333333333333,"d":"1165.73"},{"v":1152.6666666666667,"d":"1152.67"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1117.4666666666667,"d":"1117.47"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1223.0666666666668,"d":"1223.07"},1178.8,1143.6,13667200,{"v":0.05385232249706989,"d":"5.39%"}]
[122,"Technology","KPIT",{"v":207.4,"d":"207.40"},{"v":208.7166666666667,"d":"208.72"},{"v":202.88333333333338,"d":"202.88"},{"v":198.36666666666667,"d":"198.37"},{"v":192.53333333333336,"d":"192.53"},{"v":213.2333333333334,"d":"213.23"},{"v":219.06666666666672,"d":"219.07"},{"v":223.58333333333343,"d":"223.58"},214.55,204.2,9751500,{"v":0.015463917525773196,"d":"1.55%"}]
[123,"Others","KSCL",{"v":464,"d":"464.00"},469.25,451.25,{"v":438.5,"d":"438.50"},{"v":420.5,"d":"420.50"},{"v":482,"d":"482.00"},{"v":500,"d":"500.00"},512.75,487.25,456.5,1351500,{"v":0.42789223454833597,"d":"42.79%"}]
[124,"Banking","KTKBANK",93.95,{"v":94.18333333333334,"d":"94.18"},{"v":92.21666666666667,"d":"92.22"},{"v":90.48333333333333,"d":"90.48"},{"v":88.51666666666667,"d":"88.52"},{"v":95.91666666666667,"d":"95.92"},{"v":97.88333333333334,"d":"97.88"},{"v":99.61666666666667,"d":"99.62"},96.15,92.45,18643500,{"v":-0.048898071625344354,"d":"-4.89%"}]
[125,"Finance","L&TFH",{"v":122.7,"d":"122.70"},{"v":122.48333333333335,"d":"122.48"},{"v":120.06666666666669,"d":"120.07"},{"v":117.43333333333334,"d":"117.43"},{"v":115.01666666666668,"d":"115.02"},{"v":125.1166666666667,"d":"125.12"},{"v":127.53333333333336,"d":"127.53"},{"v":130.1666666666667,"d":"130.17"},124.9,119.85,32341500,{"v":-0.009782309176081565,"d":"-0.98%"}]
[126,"Finance","LICHSGFIN",416.45,{"v":415.7166666666667,"d":"415.72"},{"v":409.9833333333334,"d":"409.98"},{"v":403.5166666666667,"d":"403.52"},{"v":397.7833333333334,"d":"397.78"},{"v":422.1833333333334,"d":"422.18"},{"v":427.91666666666674,"d":"427.92"},{"v":434.3833333333334,"d":"434.38"},421.45,409.25,9648100,{"v":0.04628414648693785,"d":"4.63%"}]
[127,"Capital_Goods","LT",{"v":1202.8,"d":"1202.80"},{"v":1199.2,"d":"1199.20"},1188.65,{"v":1174.5,"d":"1174.50"},1163.95,{"v":1213.3500000000001,"d":"1213.35"},{"v":1223.8999999999999,"d":"1223.90"},{"v":1238.0500000000002,"d":"1238.05"},1209.75,1185.05,12608250,{"v":-0.013901923979352417,"d":"-1.39%"}]
[128,"Pharma","LUPIN",846.15,{"v":855.8833333333333,"d":"855.88"},{"v":832.7666666666667,"d":"832.77"},{"v":819.3833333333333,"d":"819.38"},{"v":796.2666666666667,"d":"796.27"},{"v":869.2666666666667,"d":"869.27"},{"v":892.3833333333332,"d":"892.38"},{"v":905.7666666666667,"d":"905.77"},879,842.5,10146500,{"v":0.07801576677078685,"d":"7.80%"}]
[129,"Automobile","M&M",729.85,726.85,{"v":719.5500000000001,"d":"719.55"},709.25,701.95,{"v":737.1500000000001,"d":"737.15"},744.45,{"v":754.7500000000001,"d":"754.75"},734.15,716.55,19544000,{"v":0.02928165156941226,"d":"2.93%"}]
[130,"Finance","M&MFIN",374.75,{"v":370.31666666666666,"d":"370.32"},{"v":361.43333333333334,"d":"361.43"},{"v":348.1166666666667,"d":"348.12"},{"v":339.23333333333335,"d":"339.23"},{"v":383.6333333333333,"d":"383.63"},{"v":392.51666666666665,"d":"392.52"},{"v":405.8333333333333,"d":"405.83"},379.2,357,12006250,{"v":0.02826249866181351,"d":"2.83%"}]
[131,"Others","MANAPPURAM",71.25,{"v":71.14999999999999,"d":"71.15"},{"v":69.69999999999999,"d":"69.70"},{"v":68.14999999999999,"d":"68.15"},{"v":66.69999999999999,"d":"66.70"},{"v":72.69999999999999,"d":"72.70"},74.15,{"v":75.69999999999999,"d":"75.70"},72.6,69.6,20838000,{"v":0.024786072587784008,"d":"2.48%"}]
[132,"FMCG","MARICO",{"v":311.8,"d":"311.80"},{"v":312.2,"d":"312.20"},{"v":307.09999999999997,"d":"307.10"},{"v":302.4,"d":"302.40"},{"v":297.29999999999995,"d":"297.30"},{"v":316.9,"d":"316.90"},{"v":322,"d":"322.00"},{"v":326.7,"d":"326.70"},317.3,307.5,8026200,{"v":-0.025875670558535815,"d":"-2.59%"}]
[133,"Automobile","MARUTI",{"v":6771.7,"d":"6771.70"},{"v":6769.216666666667,"d":"6769.22"},{"v":6671.9833333333345,"d":"6671.98"},{"v":6572.266666666667,"d":"6572.27"},{"v":6475.033333333335,"d":"6475.03"},{"v":6868.933333333334,"d":"6868.93"},{"v":6966.166666666668,"d":"6966.17"},{"v":7065.883333333334,"d":"7065.88"},6866.45,6669.5,2908350,{"v":0.03050757374435291,"d":"3.05%"}]
[134,"FMCG","MCDOWELL-N",512.55,{"v":510.31666666666666,"d":"510.32"},{"v":501.1833333333333,"d":"501.18"},{"v":489.8166666666666,"d":"489.82"},{"v":480.6833333333332,"d":"480.68"},{"v":521.6833333333334,"d":"521.68"},{"v":530.8166666666666,"d":"530.82"},{"v":542.1833333333334,"d":"542.18"},519.45,498.95,12165000,{"v":-0.02062996880346181,"d":"-2.06%"}]
[135,"Others","MCX",743.55,{"v":737.7166666666666,"d":"737.72"},{"v":726.6333333333332,"d":"726.63"},{"v":709.7166666666666,"d":"709.72"},{"v":698.6333333333332,"d":"698.63"},{"v":754.6333333333332,"d":"754.63"},{"v":765.7166666666665,"d":"765.72"},{"v":782.6333333333332,"d":"782.63"},748.8,720.8,4794300,{"v":-0.002330662782228696,"d":"-0.23%"}]
[136,"Finance","MFSL",{"v":378.5,"d":"378.50"},{"v":372.9666666666667,"d":"372.97"},{"v":363.4333333333334,"d":"363.43"},{"v":348.3666666666667,"d":"348.37"},{"v":338.83333333333337,"d":"338.83"},{"v":388.0333333333334,"d":"388.03"},{"v":397.5666666666667,"d":"397.57"},{"v":412.63333333333344,"d":"412.63"},382.5,357.9,2446800,{"v":-9.23226433430515E-3,"d":"-0.92%"}]
[137,"Others","MGL",802.65,{"v":800.6666666666666,"d":"800.67"},{"v":789.9833333333332,"d":"789.98"},{"v":777.3166666666666,"d":"777.32"},{"v":766.6333333333332,"d":"766.63"},{"v":813.3333333333333,"d":"813.33"},{"v":824.0166666666667,"d":"824.02"},{"v":836.6833333333333,"d":"836.68"},811.35,788,1760400,{"v":-0.048638132295719845,"d":"-4.86%"}]
[138,"Technology","MINDTREE",{"v":808.1,"d":"808.10"},{"v":806.8666666666667,"d":"806.87"},{"v":794.7333333333333,"d":"794.73"},{"v":781.3666666666667,"d":"781.37"},{"v":769.2333333333333,"d":"769.23"},{"v":820.2333333333333,"d":"820.23"},{"v":832.3666666666668,"d":"832.37"},{"v":845.7333333333333,"d":"845.73"},819,793.5,4960800,{"v":-0.044382801664355064,"d":"-4.44%"}]
[139,"Automobile","MOTHERSUMI",{"v":248.4,"d":"248.40"},{"v":252.79999999999998,"d":"252.80"},{"v":240.99999999999994,"d":"241.00"},{"v":233.59999999999997,"d":"233.60"},{"v":221.79999999999993,"d":"221.80"},{"v":260.19999999999993,"d":"260.20"},{"v":272,"d":"272.00"},{"v":279.4,"d":"279.40"},264.6,245.4,14467200,{"v":-3.3167495854063018E-4,"d":"-0.03%"}]
[140,"Automobile","MRF",{"v":61788.9,"d":"61788.90"},{"v":61605.76666666666,"d":"61605.77"},{"v":61211.533333333326,"d":"61211.53"},{"v":60634.166666666664,"d":"60634.17"},{"v":60239.93333333333,"d":"60239.93"},{"v":62183.133333333324,"d":"62183.13"},{"v":62577.36666666666,"d":"62577.37"},{"v":63154.73333333332,"d":"63154.73"},62000,61028.4,25490,{"v":-0.028582317073170733,"d":"-2.86%"}]
[141,"Others","MRPL",{"v":83.5,"d":"83.50"},{"v":82.71666666666665,"d":"82.72"},{"v":80.83333333333331,"d":"80.83"},{"v":78.16666666666666,"d":"78.17"},{"v":76.28333333333332,"d":"76.28"},{"v":85.38333333333331,"d":"85.38"},{"v":87.26666666666667,"d":"87.27"},{"v":89.93333333333331,"d":"89.93"},84.6,80.05,5922000,{"v":0.03949447077409163,"d":"3.95%"}]
[142,"Finance","MUTHOOTFIN",395.65,{"v":395.4833333333333,"d":"395.48"},{"v":389.0666666666666,"d":"389.07"},{"v":382.4833333333333,"d":"382.48"},{"v":376.0666666666666,"d":"376.07"},{"v":402.0666666666666,"d":"402.07"},{"v":408.48333333333323,"d":"408.48"},{"v":415.0666666666666,"d":"415.07"},401.9,388.9,2487000,{"v":-0.012507444907683145,"d":"-1.25%"}]
[143,"Others","NATIONALUM",{"v":67.2,"d":"67.20"},{"v":66.98333333333333,"d":"66.98"},{"v":66.16666666666667,"d":"66.17"},{"v":65.13333333333334,"d":"65.13"},{"v":64.31666666666668,"d":"64.32"},{"v":68.01666666666667,"d":"68.02"},{"v":68.83333333333333,"d":"68.83"},{"v":69.86666666666666,"d":"69.87"},67.8,65.95,40904000,{"v":0.01852589641434263,"d":"1.85%"}]
[144,"Others","NBCC",52.95,{"v":52.9,"d":"52.90"},52.15,51.35,{"v":50.6,"d":"50.60"},{"v":53.699999999999996,"d":"53.70"},{"v":54.449999999999996,"d":"54.45"},{"v":55.24999999999999,"d":"55.25"},53.65,52.1,32394000,{"v":-0.01978939724037763,"d":"-1.98%"}]
[145,"Infrastructure","NCC",{"v":68,"d":"68.00"},{"v":67.06666666666666,"d":"67.07"},{"v":65.73333333333332,"d":"65.73"},{"v":63.466666666666654,"d":"63.47"},{"v":62.13333333333331,"d":"62.13"},{"v":69.33333333333333,"d":"69.33"},{"v":70.66666666666667,"d":"70.67"},{"v":72.93333333333334,"d":"72.93"},68.4,64.8,48776000,{"v":-0.04659890539483972,"d":"-4.66%"}]
[146,"Others","NESTLEIND",9383.85,{"v":9426.983333333332,"d":"9426.98"},{"v":9283.966666666664,"d":"9283.97"},{"v":9184.083333333332,"d":"9184.08"},{"v":9041.066666666664,"d":"9041.07"},{"v":9526.866666666663,"d":"9526.87"},{"v":9669.88333333333,"d":"9669.88"},{"v":9769.766666666663,"d":"9769.77"},9570,9327.1,432100,{"v":0.07675056067779716,"d":"7.68%"}]
[147,"Power","NHPC",{"v":23.9,"d":"23.90"},{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.633333333333336,"d":"23.63"},{"v":23.516666666666673,"d":"23.52"},{"v":24.016666666666673,"d":"24.02"},{"v":24.13333333333334,"d":"24.13"},{"v":24.266666666666673,"d":"24.27"},24,23.75,22032000,{"v":8.65265760197775E-3,"d":"0.87%"}]
[148,"Technology","NIITTECH",1226.65,1227.05,1206.75,{"v":1186.8500000000001,"d":"1186.85"},{"v":1166.5500000000002,"d":"1166.55"},{"v":1246.9499999999998,"d":"1246.95"},{"v":1267.2499999999995,"d":"1267.25"},{"v":1287.1499999999996,"d":"1287.15"},1247.35,1207.15,1927500,{"v":-0.008104978772674644,"d":"-0.81%"}]
[149,"Metals","NMDC",110.45,{"v":110.06666666666668,"d":"110.07"},{"v":108.73333333333335,"d":"108.73"},{"v":107.01666666666667,"d":"107.02"},{"v":105.68333333333334,"d":"105.68"},{"v":111.78333333333336,"d":"111.78"},{"v":113.1166666666667,"d":"113.12"},{"v":114.83333333333337,"d":"114.83"},111.4,108.35,22350000,{"v":0.018037715222738452,"d":"1.80%"}]
[150,"Power","NTPC",165.45,{"v":164.96666666666667,"d":"164.97"},{"v":163.53333333333333,"d":"163.53"},{"v":161.61666666666667,"d":"161.62"},{"v":160.18333333333334,"d":"160.18"},{"v":166.88333333333333,"d":"166.88"},{"v":168.31666666666666,"d":"168.32"},{"v":170.23333333333332,"d":"170.23"},166.4,163.05,39632000,{"v":0.031438684155735995,"d":"3.14%"}]
[151,"Technology","OFSS",{"v":3695.9,"d":"3695.90"},{"v":3710.366666666667,"d":"3710.37"},{"v":3624.9333333333334,"d":"3624.93"},{"v":3553.9666666666667,"d":"3553.97"},{"v":3468.5333333333333,"d":"3468.53"},{"v":3781.3333333333335,"d":"3781.33"},{"v":3866.766666666667,"d":"3866.77"},{"v":3937.7333333333336,"d":"3937.73"},3795.8,3639.4,301800,{"v":-0.01805758906783797,"d":"-1.81%"}]
[152,"Oil_Gas","OIL",{"v":193.5,"d":"193.50"},{"v":194.26666666666665,"d":"194.27"},{"v":189.7833333333333,"d":"189.78"},{"v":186.06666666666666,"d":"186.07"},{"v":181.58333333333331,"d":"181.58"},{"v":197.9833333333333,"d":"197.98"},{"v":202.46666666666664,"d":"202.47"},{"v":206.18333333333328,"d":"206.18"},198.75,190.55,3827274,{"v":0.09639727361246349,"d":"9.64%"}]
[153,"Oil_Gas","ONGC",155.55,{"v":154.76666666666668,"d":"154.77"},{"v":152.03333333333336,"d":"152.03"},{"v":148.51666666666668,"d":"148.52"},{"v":145.78333333333336,"d":"145.78"},{"v":158.28333333333336,"d":"158.28"},{"v":161.01666666666665,"d":"161.02"},{"v":164.53333333333336,"d":"164.53"},157.5,151.25,49650000,{"v":0.03115264797507788,"d":"3.12%"}]
[154,"Banking","ORIENTBANK",60.95,{"v":60.98333333333333,"d":"60.98"},{"v":59.816666666666656,"d":"59.82"},{"v":58.68333333333333,"d":"58.68"},{"v":57.51666666666666,"d":"57.52"},{"v":62.11666666666665,"d":"62.12"},{"v":63.283333333333324,"d":"63.28"},{"v":64.41666666666666,"d":"64.42"},62.15,59.85,14664000,{"v":-0.12993948024207902,"d":"-12.99%"}]
[155,"Textile","PAGEIND",28324.55,{"v":28310.083333333332,"d":"28310.08"},{"v":27826.516666666663,"d":"27826.52"},{"v":27328.48333333333,"d":"27328.48"},{"v":26844.91666666666,"d":"26844.92"},{"v":28808.116666666665,"d":"28808.12"},{"v":29291.683333333338,"d":"29291.68"},{"v":29789.716666666667,"d":"29789.72"},28793.65,27812.05,118300,{"v":-0.0119022760492796,"d":"-1.19%"}]
[156,"Others","PCJEWELLER",50.35,{"v":50.61666666666667,"d":"50.62"},{"v":47.983333333333334,"d":"47.98"},{"v":45.61666666666667,"d":"45.62"},{"v":42.983333333333334,"d":"42.98"},{"v":52.983333333333334,"d":"52.98"},{"v":55.616666666666674,"d":"55.62"},{"v":57.983333333333334,"d":"57.98"},53.25,48.25,10306500,{"v":-0.04662134036353545,"d":"-4.66%"}]
[157,"Pharma","PEL",{"v":1909.3,"d":"1909.30"},{"v":1912.5333333333335,"d":"1912.53"},{"v":1861.266666666667,"d":"1861.27"},{"v":1813.2333333333336,"d":"1813.23"},{"v":1761.9666666666672,"d":"1761.97"},{"v":1960.566666666667,"d":"1960.57"},{"v":2011.8333333333335,"d":"2011.83"},{"v":2059.866666666667,"d":"2059.87"},1963.8,1864.5,3776812,{"v":-6.5141404512233875E-3,"d":"-0.65%"}]
[158,"Oil_Gas","PETRONET",212.25,{"v":212.23333333333335,"d":"212.23"},{"v":209.41666666666669,"d":"209.42"},{"v":206.58333333333334,"d":"206.58"},{"v":203.76666666666668,"d":"203.77"},{"v":215.0666666666667,"d":"215.07"},{"v":217.88333333333335,"d":"217.88"},{"v":220.7166666666667,"d":"220.72"},215.05,209.4,17298000,{"v":0.044186888808402755,"d":"4.42%"}]
[159,"Finance","PFC",81.55,{"v":81.23333333333333,"d":"81.23"},{"v":80.46666666666667,"d":"80.47"},{"v":79.38333333333334,"d":"79.38"},{"v":78.61666666666667,"d":"78.62"},{"v":82.31666666666666,"d":"82.32"},{"v":83.08333333333334,"d":"83.08"},{"v":84.16666666666666,"d":"84.17"},82,80.15,78534000,{"v":-0.019991015274034143,"d":"-2.00%"}]
[160,"FMCG","PIDILITIND",{"v":925.7,"d":"925.70"},{"v":930.3333333333334,"d":"930.33"},{"v":894.1666666666667,"d":"894.17"},{"v":862.6333333333333,"d":"862.63"},{"v":826.4666666666667,"d":"826.47"},{"v":961.8666666666668,"d":"961.87"},{"v":998.0333333333335,"d":"998.03"},{"v":1029.5666666666668,"d":"1029.57"},966.5,898.8,3931000,{"v":-9.82367758186398E-3,"d":"-0.98%"}]
[161,"Banking","PNB",64.85,64.95,{"v":63.650000000000006,"d":"63.65"},62.45,{"v":61.150000000000006,"d":"61.15"},66.15,{"v":67.44999999999999,"d":"67.45"},68.65,66.25,63.75,122925000,{"v":0.010306482234879306,"d":"1.03%"}]
[162,"Power","POWERGRID",190.35,{"v":189.26666666666665,"d":"189.27"},{"v":186.9333333333333,"d":"186.93"},{"v":183.51666666666665,"d":"183.52"},{"v":181.1833333333333,"d":"181.18"},{"v":192.6833333333333,"d":"192.68"},{"v":195.01666666666668,"d":"195.02"},{"v":198.4333333333333,"d":"198.43"},191.6,185.85,41380000,{"v":9.760858955588092E-3,"d":"0.98%"}]
[163,"Power","PTC",74.85,{"v":74.96666666666665,"d":"74.97"},{"v":72.93333333333331,"d":"72.93"},{"v":71.01666666666665,"d":"71.02"},{"v":68.9833333333333,"d":"68.98"},{"v":76.88333333333331,"d":"76.88"},{"v":78.91666666666664,"d":"78.92"},{"v":80.83333333333331,"d":"80.83"},77,73.05,10536000,{"v":-0.001516300227445034,"d":"-0.15%"}]
[164,"Others","PVR",{"v":1282.6,"d":"1282.60"},{"v":1291.4999999999998,"d":"1291.50"},{"v":1266.1999999999996,"d":"1266.20"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1224.4999999999995,"d":"1224.50"},{"v":1307.8999999999996,"d":"1307.90"},{"v":1333.1999999999998,"d":"1333.20"},{"v":1349.5999999999997,"d":"1349.60"},1316.8,1275.1,1196000,{"v":-0.005984042553191489,"d":"-0.60%"}]
[165,"Cement","RAMCOCEM",{"v":560.9,"d":"560.90"},556.05,545.55,{"v":530.2,"d":"530.20"},{"v":519.7,"d":"519.70"},{"v":571.3999999999999,"d":"571.40"},{"v":581.8999999999999,"d":"581.90"},{"v":597.2499999999998,"d":"597.25"},566.55,540.7,1116800,{"v":-3.5688793718772305E-3,"d":"-0.36%"}]
[166,"Others","RAYMOND",617.35,{"v":618.0500000000001,"d":"618.05"},{"v":602.7500000000001,"d":"602.75"},{"v":588.1500000000001,"d":"588.15"},{"v":572.8500000000001,"d":"572.85"},{"v":632.6500000000001,"d":"632.65"},647.95,{"v":662.5500000000001,"d":"662.55"},633.35,603.45,4744800,{"v":0.00815910249872514,"d":"0.82%"}]
[167,"Banking","RBLBANK",{"v":462.8,"d":"462.80"},{"v":459.5333333333333,"d":"459.53"},{"v":439.5166666666666,"d":"439.52"},{"v":416.2333333333333,"d":"416.23"},{"v":396.2166666666666,"d":"396.22"},{"v":482.8166666666666,"d":"482.82"},{"v":502.83333333333326,"d":"502.83"},{"v":526.1166666666666,"d":"526.12"},479.55,436.25,8312400,{"v":0.06340190359226282,"d":"6.34%"}]
[168,"Telecom","RCOM",{"v":10.8,"d":"10.80"},{"v":10.883333333333335,"d":"10.88"},{"v":10.466666666666669,"d":"10.47"},{"v":10.133333333333335,"d":"10.13"},{"v":9.716666666666669,"d":"9.72"},{"v":11.216666666666669,"d":"11.22"},{"v":11.633333333333336,"d":"11.63"},{"v":11.966666666666669,"d":"11.97"},11.3,10.55,111328000,{"v":0.050184891706286316,"d":"5.02%"}]
[169,"Power","RECLTD",103.75,{"v":103.63333333333333,"d":"103.63"},{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333332,"d":"100.68"},{"v":99.26666666666665,"d":"99.27"},{"v":105.16666666666666,"d":"105.17"},{"v":106.58333333333334,"d":"106.58"},{"v":108.11666666666666,"d":"108.12"},105.05,102.1,37830000,{"v":-0.025502318392581144,"d":"-2.55%"}]
[170,"Finance","RELCAPITAL",{"v":236.9,"d":"236.90"},236.25,{"v":230.6,"d":"230.60"},{"v":224.29999999999998,"d":"224.30"},{"v":218.64999999999998,"d":"218.65"},242.55,{"v":248.2,"d":"248.20"},{"v":254.50000000000003,"d":"254.50"},241.9,229.95,11478000,{"v":-0.007393955117395252,"d":"-0.74%"}]
[171,"Oil_Gas","RELIANCE",{"v":1055.7,"d":"1055.70"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1024.2333333333331,"d":"1024.23"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1086.3333333333333,"d":"1086.33"},1064.8,1044.1,51101000,{"v":0.02006148195464708,"d":"2.01%"}]
[172,"Power","RELINFRA",{"v":323.6,"d":"323.60"},323.85,{"v":314.40000000000003,"d":"314.40"},{"v":305.2,"d":"305.20"},295.75,{"v":333.05000000000007,"d":"333.05"},{"v":342.5000000000001,"d":"342.50"},{"v":351.7000000000001,"d":"351.70"},333.3,314.65,7792200,{"v":-0.012683248229286773,"d":"-1.27%"}]
[173,"Others","REPCOHOME",{"v":326.1,"d":"326.10"},{"v":326.48333333333335,"d":"326.48"},{"v":315.3666666666667,"d":"315.37"},{"v":304.6333333333333,"d":"304.63"},{"v":293.51666666666665,"d":"293.52"},{"v":337.2166666666667,"d":"337.22"},{"v":348.33333333333337,"d":"348.33"},{"v":359.0666666666667,"d":"359.07"},337.6,315.75,826200,{"v":-0.002173913043478261,"d":"-0.22%"}]
[174,"Power","RPOWER",26.75,{"v":26.899999999999995,"d":"26.90"},{"v":26.24999999999999,"d":"26.25"},{"v":25.749999999999993,"d":"25.75"},{"v":25.099999999999987,"d":"25.10"},{"v":27.39999999999999,"d":"27.40"},{"v":28.049999999999997,"d":"28.05"},{"v":28.549999999999994,"d":"28.55"},27.55,26.4,68172000,{"v":0.11219512195121951,"d":"11.22%"}]
[175,"Metals","SAIL",{"v":64.2,"d":"64.20"},{"v":63.76666666666666,"d":"63.77"},{"v":62.78333333333332,"d":"62.78"},{"v":61.36666666666666,"d":"61.37"},{"v":60.38333333333332,"d":"60.38"},{"v":65.18333333333331,"d":"65.18"},{"v":66.16666666666666,"d":"66.17"},{"v":67.58333333333331,"d":"67.58"},64.75,62.35,87072000,{"v":0.014967128269688068,"d":"1.50%"}]
[176,"Banking","SBIN",{"v":255.9,"d":"255.90"},{"v":256.34999999999997,"d":"256.35"},{"v":253.94999999999993,"d":"253.95"},{"v":251.99999999999997,"d":"252.00"},{"v":249.59999999999994,"d":"249.60"},{"v":258.29999999999995,"d":"258.30"},{"v":260.69999999999993,"d":"260.70"},{"v":262.6499999999999,"d":"262.65"},258.75,254.4,108378000,{"v":0.07774463007159904,"d":"7.77%"}]
[177,"Cement","SHREECEM",{"v":13840.8,"d":"13840.80"},{"v":13956.433333333334,"d":"13956.43"},{"v":13560.866666666669,"d":"13560.87"},{"v":13280.933333333334,"d":"13280.93"},{"v":12885.366666666669,"d":"12885.37"},{"v":14236.366666666669,"d":"14236.37"},{"v":14631.933333333334,"d":"14631.93"},{"v":14911.866666666669,"d":"14911.87"},14352,13676.5,111300,{"v":-0.03552859618717504,"d":"-3.55%"}]
[178,"Capital_Goods","SIEMENS",{"v":859.1,"d":"859.10"},{"v":861.6,"d":"861.60"},{"v":842.1500000000001,"d":"842.15"},{"v":825.2,"d":"825.20"},{"v":805.7500000000001,"d":"805.75"},{"v":878.5500000000001,"d":"878.55"},{"v":898.0000000000001,"d":"898.00"},914.95,881.05,844.65,1326500,{"v":-0.039116262223831945,"d":"-3.91%"}]
[179,"Banking","SOUTHBANK",13.95,{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":13.483333333333334,"d":"13.48"},{"v":13.216666666666669,"d":"13.22"},{"v":14.216666666666669,"d":"14.22"},{"v":14.483333333333334,"d":"14.48"},{"v":14.716666666666669,"d":"14.72"},14.25,13.75,156127251,{"v":-3.8063015436667373E-3,"d":"-0.38%"}]
[180,"Others","SREINFRA",{"v":28.5,"d":"28.50"},{"v":28.599999999999998,"d":"28.60"},{"v":27.349999999999994,"d":"27.35"},{"v":26.199999999999996,"d":"26.20"},{"v":24.949999999999992,"d":"24.95"},{"v":29.749999999999996,"d":"29.75"},{"v":31.000000000000004,"d":"31.00"},32.15,29.85,27.45,16443000,{"v":-0.10309278350515463,"d":"-10.31%"}]
[181,"Textile","SRF",{"v":1705.2,"d":"1705.20"},{"v":1717.2333333333333,"d":"1717.23"},{"v":1683.9166666666667,"d":"1683.92"},{"v":1662.6333333333334,"d":"1662.63"},{"v":1629.3166666666668,"d":"1629.32"},{"v":1738.5166666666667,"d":"1738.52"},{"v":1771.8333333333333,"d":"1771.83"},{"v":1793.1166666666666,"d":"1793.12"},1750.55,1695.95,744500,{"v":0.047116736990154715,"d":"4.71%"}]
[182,"Finance","SRTRANSFIN",{"v":1003.8,"d":"1003.80"},{"v":1009.2333333333332,"d":"1009.23"},{"v":984.8166666666664,"d":"984.82"},{"v":965.8333333333331,"d":"965.83"},{"v":941.4166666666663,"d":"941.42"},{"v":1028.2166666666665,"d":"1028.22"},{"v":1052.6333333333332,"d":"1052.63"},{"v":1071.6166666666666,"d":"1071.62"},1033.65,990.25,4069800,{"v":0.05162790697674419,"d":"5.16%"}]
[183,"Pharma","STAR",406.15,{"v":410.4166666666667,"d":"410.42"},{"v":397.98333333333335,"d":"397.98"},{"v":389.81666666666666,"d":"389.82"},{"v":377.3833333333333,"d":"377.38"},{"v":418.58333333333337,"d":"418.58"},{"v":431.01666666666665,"d":"431.02"},{"v":439.1833333333334,"d":"439.18"},422.85,402.25,4325600,{"v":-0.016193595342066956,"d":"-1.62%"}]
[184,"Pharma","SUNPHARMA",{"v":576.3,"d":"576.30"},{"v":584.9499999999999,"d":"584.95"},{"v":564.9999999999999,"d":"565.00"},{"v":553.6999999999999,"d":"553.70"},{"v":533.7499999999999,"d":"533.75"},{"v":596.2499999999999,"d":"596.25"},{"v":616.1999999999999,"d":"616.20"},{"v":627.4999999999999,"d":"627.50"},604.9,573.65,33292600,{"v":0.04139283625227953,"d":"4.14%"}]
[185,"Media","SUNTV",{"v":631.8,"d":"631.80"},{"v":631.0500000000001,"d":"631.05"},{"v":623.2500000000001,"d":"623.25"},{"v":614.7,"d":"614.70"},{"v":606.9000000000001,"d":"606.90"},{"v":639.6000000000001,"d":"639.60"},{"v":647.4000000000001,"d":"647.40"},{"v":655.9500000000002,"d":"655.95"},638.85,622.5,6857000,{"v":-1.4581510644502772E-4,"d":"-0.01%"}]
[186,"Power","SUZLON",6.15,{"v":6.083333333333333,"d":"6.08"},{"v":5.916666666666666,"d":"5.92"},{"v":5.683333333333333,"d":"5.68"},{"v":5.516666666666666,"d":"5.52"},{"v":6.316666666666666,"d":"6.32"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.716666666666667,"d":"6.72"},6.25,5.85,353565000,{"v":0.003063960168517809,"d":"0.31%"}]
[187,"Banking","SYNDIBANK",31.15,31.25,{"v":30.6,"d":"30.60"},30.05,{"v":29.400000000000002,"d":"29.40"},{"v":31.8,"d":"31.80"},32.45,{"v":33,"d":"33.00"},31.9,30.7,26658000,{"v":-0.020826446280991735,"d":"-2.08%"}]
[188,"Fertilisers","TATACHEM",{"v":668.8,"d":"668.80"},{"v":668.6333333333333,"d":"668.63"},{"v":662.5166666666667,"d":"662.52"},{"v":656.2333333333333,"d":"656.23"},{"v":650.1166666666667,"d":"650.12"},{"v":674.9166666666666,"d":"674.92"},{"v":681.0333333333332,"d":"681.03"},{"v":687.3166666666666,"d":"687.32"},674.75,662.35,2997000,{"v":0.07448238773863942,"d":"7.45%"}]
[189,"Telecom","TATACOMM",452.75,{"v":452.8333333333333,"d":"452.83"},{"v":440.26666666666665,"d":"440.27"},{"v":427.78333333333336,"d":"427.78"},{"v":415.2166666666667,"d":"415.22"},{"v":465.3166666666666,"d":"465.32"},{"v":477.8833333333333,"d":"477.88"},{"v":490.36666666666656,"d":"490.37"},465.4,440.35,2999200,{"v":-0.016784683975872017,"d":"-1.68%"}]
[190,"Technology","TATAELXSI",973.15,{"v":974.6833333333334,"d":"974.68"},{"v":954.3666666666668,"d":"954.37"},{"v":935.5833333333334,"d":"935.58"},{"v":915.2666666666668,"d":"915.27"},{"v":993.4666666666668,"d":"993.47"},{"v":1013.7833333333334,"d":"1013.78"},{"v":1032.5666666666668,"d":"1032.57"},995,955.9,1854400,{"v":-0.025231286795626577,"d":"-2.52%"}]
[191,"FMCG","TATAGLOBAL",{"v":218.9,"d":"218.90"},218.75,{"v":215,"d":"215.00"},{"v":211.1,"d":"211.10"},207.35,222.65,{"v":226.4,"d":"226.40"},{"v":230.3,"d":"230.30"},222.5,214.85,10926000,{"v":-0.043529643490250146,"d":"-4.35%"}]
[192,"Automobile","TATAMOTORS",170.95,{"v":172.23333333333335,"d":"172.23"},{"v":168.4666666666667,"d":"168.47"},{"v":165.98333333333335,"d":"165.98"},{"v":162.2166666666667,"d":"162.22"},{"v":174.7166666666667,"d":"174.72"},{"v":178.48333333333335,"d":"178.48"},{"v":180.9666666666667,"d":"180.97"},176,169.75,69532500,{"v":2.5087047730270986E-3,"d":"0.25%"}]
[193,"Automobile","TATAMTRDVR",{"v":94.7,"d":"94.70"},{"v":93.96666666666665,"d":"93.97"},{"v":92.33333333333331,"d":"92.33"},{"v":89.96666666666665,"d":"89.97"},{"v":88.33333333333331,"d":"88.33"},{"v":96.33333333333331,"d":"96.33"},{"v":97.96666666666667,"d":"97.97"},{"v":100.33333333333331,"d":"100.33"},95.6,91.6,29111600,{"v":-0.022654634329761232,"d":"-2.27%"}]
[194,"Power","TATAPOWER",69.35,{"v":69.03333333333333,"d":"69.03"},{"v":68.16666666666666,"d":"68.17"},{"v":66.98333333333332,"d":"66.98"},{"v":66.11666666666665,"d":"66.12"},{"v":70.21666666666667,"d":"70.22"},{"v":71.08333333333334,"d":"71.08"},{"v":72.26666666666668,"d":"72.27"},69.9,67.85,50553000,{"v":0.014814814814814815,"d":"1.48%"}]
[195,"Metals","TATASTEEL",546.75,{"v":543.8833333333333,"d":"543.88"},{"v":537.1666666666666,"d":"537.17"},{"v":527.5833333333333,"d":"527.58"},{"v":520.8666666666666,"d":"520.87"},{"v":553.4666666666667,"d":"553.47"},{"v":560.1833333333334,"d":"560.18"},{"v":569.7666666666668,"d":"569.77"},550.6,534.3,31523371,{"v":-0.006354302531687904,"d":"-0.64%"}]
[196,"Technology","TCS",{"v":1845.2,"d":"1845.20"},1860.25,1823.55,{"v":1801.8999999999999,"d":"1801.90"},{"v":1765.1999999999998,"d":"1765.20"},{"v":1881.9,"d":"1881.90"},{"v":1918.6,"d":"1918.60"},{"v":1940.2500000000002,"d":"1940.25"},1896.95,1838.6,10362500,{"v":0.030889375248706726,"d":"3.09%"}]
[197,"Technology","TECHM",{"v":668.4,"d":"668.40"},{"v":672.9833333333332,"d":"672.98"},{"v":661.6666666666665,"d":"661.67"},{"v":654.9333333333333,"d":"654.93"},{"v":643.6166666666666,"d":"643.62"},{"v":679.7166666666665,"d":"679.72"},{"v":691.0333333333333,"d":"691.03"},{"v":697.7666666666664,"d":"697.77"},684.3,666.25,14979600,{"v":0.0407703851925963,"d":"4.08%"}]
[198,"FMCG","TITAN",779.85,{"v":778.0833333333334,"d":"778.08"},{"v":768.8666666666668,"d":"768.87"},{"v":757.8833333333334,"d":"757.88"},{"v":748.6666666666669,"d":"748.67"},{"v":789.0666666666667,"d":"789.07"},{"v":798.2833333333332,"d":"798.28"},{"v":809.2666666666667,"d":"809.27"},787.3,767.1,15207000,{"v":-0.013957107425959247,"d":"-1.40%"}]
[199,"Pharma","TORNTPHARM",{"v":1595.5,"d":"1595.50"},{"v":1591.4166666666667,"d":"1591.42"},{"v":1575.2833333333335,"d":"1575.28"},{"v":1555.0666666666668,"d":"1555.07"},{"v":1538.9333333333336,"d":"1538.93"},{"v":1611.6333333333334,"d":"1611.63"},{"v":1627.7666666666667,"d":"1627.77"},{"v":1647.9833333333333,"d":"1647.98"},1607.55,1571.2,578000,{"v":-0.000864304235090752,"d":"-0.09%"}]
[200,"Power","TORNTPOWER",{"v":225.7,"d":"225.70"},{"v":225.70000000000002,"d":"225.70"},{"v":221.90000000000003,"d":"221.90"},{"v":218.10000000000002,"d":"218.10"},{"v":214.30000000000004,"d":"214.30"},{"v":229.50000000000003,"d":"229.50"},{"v":233.30000000000004,"d":"233.30"},{"v":237.10000000000002,"d":"237.10"},229.5,221.9,2247000,{"v":-0.060225846925972396,"d":"-6.02%"}]
[201,"Media","TV18BRDCST",36.65,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},35.15,34.65,37.15,37.65,{"v":38.4,"d":"38.40"},36.9,35.65,54612500,{"v":-0.06149576394975168,"d":"-6.15%"}]
[202,"Automobile","TVSMOTOR",536.25,{"v":523.2,"d":"523.20"},{"v":505.7500000000001,"d":"505.75"},{"v":475.25000000000006,"d":"475.25"},{"v":457.8000000000001,"d":"457.80"},{"v":553.7,"d":"553.70"},{"v":571.1499999999999,"d":"571.15"},{"v":601.6500000000001,"d":"601.65"},540.65,492.7,10783000,{"v":0.10165508786268901,"d":"10.17%"}]
[203,"FMCG","UBL",{"v":1174,"d":"1174.00"},1169.25,{"v":1140.9,"d":"1140.90"},{"v":1107.8000000000002,"d":"1107.80"},{"v":1079.4500000000003,"d":"1079.45"},1202.35,{"v":1230.6999999999998,"d":"1230.70"},{"v":1263.7999999999997,"d":"1263.80"},1197.6,1136.15,1792700,{"v":-0.03029155622870125,"d":"-3.03%"}]
[204,"Finance","UJJIVAN",218.75,{"v":218.8166666666667,"d":"218.82"},{"v":212.08333333333337,"d":"212.08"},{"v":205.41666666666669,"d":"205.42"},{"v":198.68333333333337,"d":"198.68"},{"v":225.48333333333338,"d":"225.48"},{"v":232.21666666666667,"d":"232.22"},{"v":238.88333333333338,"d":"238.88"},225.55,212.15,4820800,{"v":-0.015681149950996405,"d":"-1.57%"}]
[205,"Cement","ULTRACEMCO",3345.95,{"v":3360.2999999999997,"d":"3360.30"},{"v":3251.6499999999996,"d":"3251.65"},3157.35,{"v":3048.7,"d":"3048.70"},{"v":3454.5999999999995,"d":"3454.60"},3563.25,{"v":3657.5499999999993,"d":"3657.55"},3468.95,3266,2359000,{"v":0.06887177163570457,"d":"6.89%"}]
[206,"Banking","UNIONBANK",62.75,{"v":62.666666666666664,"d":"62.67"},{"v":61.48333333333333,"d":"61.48"},{"v":60.21666666666666,"d":"60.22"},{"v":59.033333333333324,"d":"59.03"},{"v":63.93333333333333,"d":"63.93"},{"v":65.11666666666667,"d":"65.12"},{"v":66.38333333333333,"d":"66.38"},63.85,61.4,41484000,{"v":-0.04118707530162252,"d":"-4.12%"}]
[207,"Fertilisers","UPL",{"v":615.6,"d":"615.60"},{"v":620.1833333333333,"d":"620.18"},{"v":604.2166666666666,"d":"604.22"},{"v":592.8333333333333,"d":"592.83"},{"v":576.8666666666666,"d":"576.87"},{"v":631.5666666666666,"d":"631.57"},{"v":647.5333333333333,"d":"647.53"},{"v":658.9166666666666,"d":"658.92"},636.15,608.8,16158000,{"v":0.013778045475079055,"d":"1.38%"}]
[208,"Metals","VEDL",210.15,{"v":211.23333333333335,"d":"211.23"},{"v":206.0666666666667,"d":"206.07"},{"v":201.98333333333335,"d":"201.98"},{"v":196.8166666666667,"d":"196.82"},{"v":215.3166666666667,"d":"215.32"},{"v":220.48333333333332,"d":"220.48"},{"v":224.5666666666667,"d":"224.57"},216.4,207.15,44908500,{"v":-0.023255813953488372,"d":"-2.33%"}]
[209,"Others","VGUARD",167.05,167.65,163.55,160.05,{"v":155.95000000000002,"d":"155.95"},171.15,{"v":175.24999999999997,"d":"175.25"},178.75,171.75,164.15,2829000,{"v":-0.03677221654749745,"d":"-3.68%"}]
[210,"Capital_Goods","VOLTAS",504.25,501.75,495.65,{"v":487.04999999999995,"d":"487.05"},{"v":480.94999999999993,"d":"480.95"},510.35,516.45,{"v":525.0500000000001,"d":"525.05"},507.85,493.15,4230000,{"v":-0.019471488178025034,"d":"-1.95%"}]
[211,"Technology","WIPRO",308.55,311.45,302.15,295.75,286.45,{"v":317.84999999999997,"d":"317.85"},{"v":327.15000000000003,"d":"327.15"},{"v":333.54999999999995,"d":"333.55"},320.75,305.05,30362400,{"v":-0.003936697897803322,"d":"-0.39%"}]
[212,"Pharma","WOCKPHARMA",457.25,460.25,{"v":446,"d":"446.00"},434.75,{"v":420.5,"d":"420.50"},{"v":471.5,"d":"471.50"},485.75,{"v":497,"d":"497.00"},474.5,449,3611700,{"v":-0.054652532391048295,"d":"-5.47%"}]
[213,"Banking","YESBANK",213.65,{"v":212.13333333333335,"d":"212.13"},{"v":207.56666666666672,"d":"207.57"},{"v":201.48333333333338,"d":"201.48"},{"v":196.91666666666674,"d":"196.92"},{"v":218.2166666666667,"d":"218.22"},{"v":222.78333333333336,"d":"222.78"},{"v":228.86666666666667,"d":"228.87"},216.7,206.05,115328500,{"v":0.02811232449297972,"d":"2.81%"}]
[214,"Media","ZEEL",437.65,{"v":439.6499999999999,"d":"439.65"},{"v":429.14999999999986,"d":"429.15"},{"v":420.6499999999999,"d":"420.65"},{"v":410.14999999999986,"d":"410.15"},{"v":448.14999999999986,"d":"448.15"},458.65,{"v":467.14999999999986,"d":"467.15"},450.15,431.15,9864400,{"v":0.015117056856187291,"d":"1.51%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10146.8,{"v":10157.083333333334,"d":"10157.08"},{"v":10092.066666666668,"d":"10092.07"},{"v":10037.333333333334,"d":"10037.33"},{"v":9972.316666666668,"d":"9972.32"},{"v":10211.816666666668,"d":"10211.82"},{"v":10276.833333333334,"d":"10276.83"},{"v":10331.566666666668,"d":"10331.57"},10222.1,10102.35]
[2,"Nifty Bank",24972.45,{"v":24960.650000000005,"d":"24960.65"},{"v":24796.70000000001,"d":"24796.70"},{"v":24620.950000000008,"d":"24620.95"},{"v":24457.000000000015,"d":"24457.00"},{"v":25136.40000000001,"d":"25136.40"},25300.35,{"v":25476.100000000006,"d":"25476.10"},25124.6,24784.9]
[3,"Nifty CPSE",2122.4,{"v":2114.2833333333333,"d":"2114.28"},{"v":2096.616666666667,"d":"2096.62"},{"v":2070.8333333333335,"d":"2070.83"},{"v":2053.166666666667,"d":"2053.17"},{"v":2140.0666666666666,"d":"2140.07"},{"v":2157.7333333333336,"d":"2157.73"},{"v":2183.5166666666664,"d":"2183.52"},2131.95,2088.5]
[4,"Nifty Infra",2850.75,{"v":2843.0499999999997,"d":"2843.05"},{"v":2823.8999999999996,"d":"2823.90"},{"v":2797.0499999999997,"d":"2797.05"},{"v":2777.8999999999996,"d":"2777.90"},{"v":2869.8999999999996,"d":"2869.90"},2889.05,{"v":2915.8999999999996,"d":"2915.90"},2862.2,2816.2]
[5,"Nifty IT",14014.7,{"v":14133.033333333333,"d":"14133.03"},{"v":13859.316666666666,"d":"13859.32"},{"v":13703.933333333332,"d":"13703.93"},{"v":13430.216666666665,"d":"13430.22"},{"v":14288.416666666666,"d":"14288.42"},{"v":14562.133333333333,"d":"14562.13"},{"v":14717.516666666666,"d":"14717.52"},14406.75,13977.65]
[6,"Nifty PSE",3340.75,{"v":3327.783333333333,"d":"3327.78"},{"v":3297.9166666666656,"d":"3297.92"},{"v":3255.0833333333326,"d":"3255.08"},{"v":3225.2166666666653,"d":"3225.22"},{"v":3370.616666666666,"d":"3370.62"},{"v":3400.4833333333327,"d":"3400.48"},{"v":3443.316666666666,"d":"3443.32"},3357.65,3284.95]
[7,"Nifty Midcap 50",4412.35,4414.45,{"v":4364.9,"d":"4364.90"},4317.45,{"v":4267.9,"d":"4267.90"},{"v":4461.9,"d":"4461.90"},{"v":4511.450000000001,"d":"4511.45"},{"v":4558.9,"d":"4558.90"},4464,4367]
[8,"ABB",1245.4,{"v":1244.6333333333334,"d":"1244.63"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1208.3333333333333,"d":"1208.33"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1263.166666666667,"d":"1263.17"},{"v":1280.9333333333338,"d":"1280.93"},{"v":1299.4666666666672,"d":"1299.47"},1262.4,1226.1,0.74359]
[9,"ACC",1381,{"v":1388.6333333333332,"d":"1388.63"},{"v":1367.3666666666663,"d":"1367.37"},{"v":1353.7333333333331,"d":"1353.73"},{"v":1332.4666666666662,"d":"1332.47"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1437.1666666666665,"d":"1437.17"},1409.9,1375,9.94439]
[10,"AIAENG",1514.05,1504.55,1484.05,1454.05,1433.55,1534.55,1555.05,1585.05,1525.05,1474.55,0.10659]
[11,"AUBANK",529.5,{"v":526.8333333333334,"d":"526.83"},{"v":512.6666666666667,"d":"512.67"},{"v":495.83333333333337,"d":"495.83"},{"v":481.66666666666674,"d":"481.67"},{"v":543.6666666666667,"d":"543.67"},{"v":557.8333333333335,"d":"557.83"},{"v":574.6666666666667,"d":"574.67"},541,510,4.16467]
[12,"ADANIENT",169.55,{"v":169.13333333333333,"d":"169.13"},{"v":166.41666666666666,"d":"166.42"},{"v":163.28333333333333,"d":"163.28"},{"v":160.56666666666666,"d":"160.57"},{"v":172.26666666666665,"d":"172.27"},{"v":174.98333333333335,"d":"174.98"},{"v":178.11666666666665,"d":"178.12"},171.85,166,83.39433]
[13,"ADANIPORTS",319,{"v":316.90000000000003,"d":"316.90"},{"v":313.1000000000001,"d":"313.10"},{"v":307.20000000000005,"d":"307.20"},{"v":303.4000000000001,"d":"303.40"},{"v":322.80000000000007,"d":"322.80"},{"v":326.6,"d":"326.60"},{"v":332.50000000000006,"d":"332.50"},320.7,311,38.93139]
[14,"ADANIPOWER",33.4,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":34,"d":"34.00"},{"v":34.60000000000001,"d":"34.60"},{"v":35.2,"d":"35.20"},34,32.8,190.84123]
[15,"ABFRL",172.75,{"v":174.04999999999998,"d":"174.05"},{"v":170.19999999999996,"d":"170.20"},{"v":167.64999999999998,"d":"167.65"},{"v":163.79999999999995,"d":"163.80"},{"v":176.59999999999997,"d":"176.60"},180.45,{"v":182.99999999999997,"d":"183.00"},177.9,171.5,3.30954]
[16,"AJANTPHARM",979.65,{"v":987.4833333333332,"d":"987.48"},{"v":964.1666666666665,"d":"964.17"},{"v":948.6833333333333,"d":"948.68"},{"v":925.3666666666666,"d":"925.37"},{"v":1002.9666666666665,"d":"1002.97"},{"v":1026.2833333333333,"d":"1026.28"},{"v":1041.7666666666664,"d":"1041.77"},1010.8,972,1.58086]
[17,"ALKEM",1949.3,{"v":1938.2666666666667,"d":"1938.27"},{"v":1926.5333333333333,"d":"1926.53"},{"v":1903.7666666666667,"d":"1903.77"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1961.0333333333333,"d":"1961.03"},{"v":1972.7666666666664,"d":"1972.77"},{"v":1995.5333333333333,"d":"1995.53"},1950,1915.5,0.37058]
[18,"AMARAJABAT",747.15,{"v":744.2333333333332,"d":"744.23"},{"v":736.4666666666665,"d":"736.47"},{"v":725.7833333333332,"d":"725.78"},{"v":718.0166666666664,"d":"718.02"},{"v":754.9166666666665,"d":"754.92"},{"v":762.6833333333332,"d":"762.68"},{"v":773.3666666666666,"d":"773.37"},752,733.55,2.43633]
[19,"AMBUJACEM",200.6,{"v":201.13333333333335,"d":"201.13"},{"v":196.2666666666667,"d":"196.27"},{"v":191.93333333333337,"d":"191.93"},{"v":187.06666666666672,"d":"187.07"},{"v":205.4666666666667,"d":"205.47"},{"v":210.33333333333331,"d":"210.33"},{"v":214.66666666666669,"d":"214.67"},206,196.8,84.24281]
[20,"APOLLOHOSP",1143.45,1140.45,{"v":1127,"d":"1127.00"},1110.55,{"v":1097.1,"d":"1097.10"},{"v":1156.9,"d":"1156.90"},{"v":1170.3500000000004,"d":"1170.35"},{"v":1186.8000000000002,"d":"1186.80"},1153.9,1124,8.07931]
[21,"APOLLOTYRE",196.25,{"v":198.76666666666665,"d":"198.77"},{"v":189.5333333333333,"d":"189.53"},{"v":182.81666666666666,"d":"182.82"},{"v":173.58333333333331,"d":"173.58"},{"v":205.4833333333333,"d":"205.48"},{"v":214.71666666666664,"d":"214.72"},{"v":221.43333333333328,"d":"221.43"},208,192.05,68.21891]
[22,"ARVIND",315.05,{"v":314.03333333333336,"d":"314.03"},{"v":308.5166666666667,"d":"308.52"},{"v":301.98333333333335,"d":"301.98"},{"v":296.4666666666667,"d":"296.47"},{"v":320.5666666666667,"d":"320.57"},{"v":326.08333333333337,"d":"326.08"},{"v":332.61666666666673,"d":"332.62"},319.55,307.5,14.25499]
[23,"ASHOKLEY",111.45,{"v":111.53333333333335,"d":"111.53"},{"v":109.7166666666667,"d":"109.72"},{"v":107.98333333333335,"d":"107.98"},{"v":106.1666666666667,"d":"106.17"},{"v":113.2666666666667,"d":"113.27"},{"v":115.08333333333333,"d":"115.08"},{"v":116.81666666666669,"d":"116.82"},113.35,109.8,105.46934]
[24,"ASIANPAINT",1138.45,{"v":1148.8166666666666,"d":"1148.82"},{"v":1107.6333333333332,"d":"1107.63"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1220.8166666666666,"d":"1220.82"},{"v":1251.6333333333332,"d":"1251.63"},1190,1118,82.7285]
[25,"AUROPHARMA",738.85,{"v":744.6166666666667,"d":"744.62"},{"v":730.2333333333333,"d":"730.23"},{"v":721.6166666666667,"d":"721.62"},{"v":707.2333333333333,"d":"707.23"},{"v":753.2333333333333,"d":"753.23"},{"v":767.6166666666668,"d":"767.62"},{"v":776.2333333333333,"d":"776.23"},759,736,21.77417]
[26,"DMART",1133.7,{"v":1147.8,"d":"1147.80"},{"v":1111.6499999999999,"d":"1111.65"},{"v":1089.6,"d":"1089.60"},{"v":1053.4499999999998,"d":"1053.45"},1169.85,{"v":1206,"d":"1206.00"},1228.05,1183.95,1125.75,10.28808]
[27,"AXISBANK",562.75,{"v":562.5500000000001,"d":"562.55"},{"v":553.7000000000002,"d":"553.70"},{"v":544.6500000000001,"d":"544.65"},{"v":535.8000000000002,"d":"535.80"},{"v":571.6000000000001,"d":"571.60"},580.45,{"v":589.5000000000001,"d":"589.50"},571.4,553.5,95.13054]
[28,"BAJAJ-AUTO",2586.5,{"v":2570.4,"d":"2570.40"},{"v":2542.1000000000004,"d":"2542.10"},{"v":2497.7000000000003,"d":"2497.70"},{"v":2469.4000000000005,"d":"2469.40"},{"v":2614.8,"d":"2614.80"},{"v":2643.1000000000004,"d":"2643.10"},{"v":2687.5,"d":"2687.50"},2598.7,2526,3.42563]
[29,"BAJFINANCE",2083.35,2078.75,2002.15,1920.95,{"v":1844.3500000000001,"d":"1844.35"},2159.95,2236.55,2317.75,2155.35,1997.55,90.64775]
[30,"BAJAJFINSV",5167.75,5169.25,{"v":5053.5,"d":"5053.50"},4939.25,{"v":4823.5,"d":"4823.50"},{"v":5283.5,"d":"5283.50"},5399.25,{"v":5513.5,"d":"5513.50"},5285,5055,4.56251]
[31,"BALKRISIND",1003.15,{"v":1004.6,"d":"1004.60"},{"v":990.1,"d":"990.10"},977.05,962.55,{"v":1017.6500000000001,"d":"1017.65"},1032.15,{"v":1045.2000000000003,"d":"1045.20"},1019.1,991.55,4.08784]
[32,"BANKBARODA",101.7,{"v":102.10000000000001,"d":"102.10"},{"v":100.55000000000001,"d":"100.55"},{"v":99.4,"d":"99.40"},{"v":97.85000000000001,"d":"97.85"},{"v":103.25000000000001,"d":"103.25"},{"v":104.8,"d":"104.80"},{"v":105.95000000000002,"d":"105.95"},103.65,100.95,116.00993]
[33,"BANKINDIA",75.4,{"v":75.10000000000001,"d":"75.10"},{"v":74.45000000000002,"d":"74.45"},{"v":73.50000000000001,"d":"73.50"},{"v":72.85000000000002,"d":"72.85"},{"v":76.05000000000001,"d":"76.05"},{"v":76.70000000000002,"d":"76.70"},77.65,75.75,74.15,46.10971]
[34,"BATAINDIA",858.35,{"v":855.4833333333332,"d":"855.48"},{"v":835.9666666666665,"d":"835.97"},{"v":813.5833333333333,"d":"813.58"},{"v":794.0666666666665,"d":"794.07"},{"v":877.8666666666664,"d":"877.87"},{"v":897.3833333333331,"d":"897.38"},{"v":919.7666666666664,"d":"919.77"},875,833.1,17.21717]
[35,"BERGEPAINT",266.3,{"v":265.6333333333334,"d":"265.63"},{"v":260.66666666666674,"d":"260.67"},{"v":255.03333333333336,"d":"255.03"},{"v":250.06666666666672,"d":"250.07"},{"v":271.26666666666677,"d":"271.27"},{"v":276.23333333333335,"d":"276.23"},{"v":281.8666666666668,"d":"281.87"},270.6,260,18.39579]
[36,"BEL",87.05,{"v":86.21666666666665,"d":"86.22"},{"v":84.93333333333331,"d":"84.93"},{"v":82.81666666666665,"d":"82.82"},{"v":81.5333333333333,"d":"81.53"},{"v":88.33333333333331,"d":"88.33"},{"v":89.61666666666665,"d":"89.62"},{"v":91.73333333333332,"d":"91.73"},87.5,84.1,73.16585]
[37,"BHARATFIN",899.3,{"v":900.2333333333332,"d":"900.23"},{"v":874.6666666666665,"d":"874.67"},{"v":850.0333333333333,"d":"850.03"},{"v":824.4666666666666,"d":"824.47"},{"v":924.8666666666664,"d":"924.87"},{"v":950.4333333333333,"d":"950.43"},{"v":975.0666666666664,"d":"975.07"},925.8,875.6,40.13245]
[38,"BHARATFORG",553.5,{"v":552.9499999999999,"d":"552.95"},{"v":543.0499999999998,"d":"543.05"},{"v":532.5999999999999,"d":"532.60"},{"v":522.6999999999998,"d":"522.70"},{"v":563.3999999999999,"d":"563.40"},{"v":573.3,"d":"573.30"},{"v":583.7499999999999,"d":"583.75"},562.85,542.5,15.96636]
[39,"BHEL",73.85,{"v":74.24999999999999,"d":"74.25"},{"v":72.44999999999997,"d":"72.45"},{"v":71.04999999999998,"d":"71.05"},{"v":69.24999999999997,"d":"69.25"},{"v":75.64999999999998,"d":"75.65"},{"v":77.44999999999999,"d":"77.45"},{"v":78.84999999999998,"d":"78.85"},76.05,72.85,137.65726]
[40,"BPCL",269.55,{"v":267.9166666666667,"d":"267.92"},{"v":262.1333333333334,"d":"262.13"},{"v":254.7166666666667,"d":"254.72"},{"v":248.9333333333334,"d":"248.93"},{"v":275.33333333333337,"d":"275.33"},{"v":281.1166666666667,"d":"281.12"},{"v":288.53333333333336,"d":"288.53"},273.7,260.5,87.56457]
[41,"BHARTIARTL",285.9,{"v":286.5,"d":"286.50"},{"v":282.4,"d":"282.40"},{"v":278.9,"d":"278.90"},{"v":274.79999999999995,"d":"274.80"},{"v":290,"d":"290.00"},{"v":294.1,"d":"294.10"},{"v":297.6,"d":"297.60"},290.6,283,66.37533]
[42,"INFRATEL",265.5,{"v":264.8333333333333,"d":"264.83"},{"v":259.26666666666665,"d":"259.27"},{"v":253.03333333333336,"d":"253.03"},{"v":247.4666666666667,"d":"247.47"},{"v":271.0666666666666,"d":"271.07"},{"v":276.6333333333333,"d":"276.63"},{"v":282.86666666666656,"d":"282.87"},270.4,258.6,88.06279]
[43,"BIOCON",625.7,{"v":639.9,"d":"639.90"},{"v":608.3,"d":"608.30"},{"v":590.9,"d":"590.90"},{"v":559.3,"d":"559.30"},{"v":657.3,"d":"657.30"},{"v":688.9000000000001,"d":"688.90"},{"v":706.3,"d":"706.30"},671.5,622.5,30.05055]
[44,"BOSCHLTD",17736.6,{"v":17850.2,"d":"17850.20"},17500.45,{"v":17264.3,"d":"17264.30"},16914.55,{"v":18086.350000000002,"d":"18086.35"},{"v":18436.100000000002,"d":"18436.10"},{"v":18672.250000000004,"d":"18672.25"},18199.95,17614.05,0.1447]
[45,"BRITANNIA",5484.55,{"v":5512.633333333334,"d":"5512.63"},{"v":5424.166666666668,"d":"5424.17"},{"v":5363.783333333334,"d":"5363.78"},{"v":5275.3166666666675,"d":"5275.32"},{"v":5573.016666666668,"d":"5573.02"},{"v":5661.483333333334,"d":"5661.48"},{"v":5721.866666666669,"d":"5721.87"},5601.1,5452.25,1.92201]
[46,"CRISIL",1355.3,{"v":1375.7666666666667,"d":"1375.77"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1404.5333333333333,"d":"1404.53"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1482.5333333333333,"d":"1482.53"},1425,1347,0.3388]
[47,"CADILAHC",377.5,{"v":375.2333333333333,"d":"375.23"},{"v":369.6666666666666,"d":"369.67"},{"v":361.83333333333326,"d":"361.83"},{"v":356.26666666666654,"d":"356.27"},{"v":383.0666666666666,"d":"383.07"},{"v":388.6333333333333,"d":"388.63"},{"v":396.46666666666664,"d":"396.47"},380.8,367.4,9.91239]
[48,"CANBK",208.1,208.35,{"v":204.5,"d":"204.50"},{"v":200.9,"d":"200.90"},197.05,211.95,{"v":215.79999999999995,"d":"215.80"},{"v":219.39999999999998,"d":"219.40"},212.2,204.75,62.51505]
[49,"CASTROLIND",137.95,{"v":137.78333333333333,"d":"137.78"},{"v":135.86666666666667,"d":"135.87"},{"v":133.78333333333333,"d":"133.78"},{"v":131.86666666666667,"d":"131.87"},{"v":139.86666666666667,"d":"139.87"},{"v":141.78333333333336,"d":"141.78"},{"v":143.86666666666667,"d":"143.87"},139.7,135.7,31.46123]
[50,"CENTRALBK",29.8,{"v":29.8,"d":"29.80"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":28.450000000000003,"d":"28.45"},30.25,{"v":30.699999999999996,"d":"30.70"},31.15,30.25,29.35,3.13218]
[51,"CENTURYTEX",735.3,{"v":736.6833333333334,"d":"736.68"},{"v":716.6666666666667,"d":"716.67"},{"v":698.0333333333333,"d":"698.03"},{"v":678.0166666666667,"d":"678.02"},{"v":755.3166666666668,"d":"755.32"},{"v":775.3333333333335,"d":"775.33"},{"v":793.9666666666669,"d":"793.97"},756.7,718.05,5.6732]
[52,"CHOLAFIN",1111.75,1121.85,{"v":1066.9999999999998,"d":"1067.00"},{"v":1022.2499999999998,"d":"1022.25"},{"v":967.3999999999996,"d":"967.40"},{"v":1166.6,"d":"1166.60"},{"v":1221.4500000000003,"d":"1221.45"},{"v":1266.2,"d":"1266.20"},1176.7,1077.1,3.26056]
[53,"CIPLA",622.35,{"v":623.4499999999999,"d":"623.45"},{"v":614.8999999999999,"d":"614.90"},{"v":607.4499999999999,"d":"607.45"},{"v":598.8999999999999,"d":"598.90"},{"v":630.8999999999999,"d":"630.90"},{"v":639.4499999999998,"d":"639.45"},{"v":646.8999999999999,"d":"646.90"},632,616,13.70461]
[54,"COALINDIA",277.35,{"v":277.5,"d":"277.50"},274.15,270.95,{"v":267.59999999999997,"d":"267.60"},{"v":280.7,"d":"280.70"},284.05,287.25,280.85,274.3,24.96068]
[55,"COLPAL",1135.2,{"v":1131.3999999999999,"d":"1131.40"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1112.3999999999999,"d":"1112.40"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1150.3999999999996,"d":"1150.40"},{"v":1161.7999999999997,"d":"1161.80"},1139,1120,8.50666]
[56,"CONCOR",576.85,{"v":573.5166666666668,"d":"573.52"},{"v":563.3333333333335,"d":"563.33"},{"v":549.8166666666667,"d":"549.82"},{"v":539.6333333333334,"d":"539.63"},{"v":587.0333333333335,"d":"587.03"},{"v":597.2166666666667,"d":"597.22"},{"v":610.7333333333336,"d":"610.73"},583.7,560,7.01264]
[57,"COROMANDEL",375.1,{"v":372.6166666666666,"d":"372.62"},{"v":367.23333333333323,"d":"367.23"},{"v":359.3666666666666,"d":"359.37"},{"v":353.98333333333323,"d":"353.98"},{"v":380.48333333333323,"d":"380.48"},{"v":385.86666666666656,"d":"385.87"},{"v":393.73333333333323,"d":"393.73"},378,364.75,1.17797]
[58,"CROMPTON",197.95,{"v":197.81666666666663,"d":"197.82"},{"v":195.78333333333327,"d":"195.78"},{"v":193.61666666666665,"d":"193.62"},{"v":191.5833333333333,"d":"191.58"},{"v":199.98333333333326,"d":"199.98"},{"v":202.01666666666662,"d":"202.02"},{"v":204.18333333333325,"d":"204.18"},199.85,195.65,9.53858]
[59,"CUMMINSIND",655.5,{"v":662.9333333333333,"d":"662.93"},{"v":635.8666666666666,"d":"635.87"},{"v":616.2333333333332,"d":"616.23"},{"v":589.1666666666665,"d":"589.17"},{"v":682.5666666666666,"d":"682.57"},{"v":709.6333333333334,"d":"709.63"},{"v":729.2666666666667,"d":"729.27"},690,643.3,4.88907]
[60,"DLF",153.45,{"v":152.73333333333332,"d":"152.73"},{"v":150.46666666666664,"d":"150.47"},{"v":147.48333333333332,"d":"147.48"},{"v":145.21666666666664,"d":"145.22"},{"v":155.71666666666664,"d":"155.72"},{"v":157.98333333333335,"d":"157.98"},{"v":160.96666666666664,"d":"160.97"},155,149.75,59.19153]
[61,"DABUR",400.6,{"v":402.4166666666667,"d":"402.42"},{"v":395.1833333333334,"d":"395.18"},{"v":389.7666666666667,"d":"389.77"},{"v":382.5333333333334,"d":"382.53"},{"v":407.83333333333337,"d":"407.83"},{"v":415.0666666666666,"d":"415.07"},{"v":420.48333333333335,"d":"420.48"},409.65,397,25.52727]
[62,"DALMIABHA",2038.45,{"v":2021.3833333333332,"d":"2021.38"},{"v":1947.0666666666666,"d":"1947.07"},{"v":1855.6833333333334,"d":"1855.68"},{"v":1781.3666666666668,"d":"1781.37"},{"v":2112.7666666666664,"d":"2112.77"},{"v":2187.083333333333,"d":"2187.08"},{"v":2278.4666666666662,"d":"2278.47"},2095.7,1930,2.47007]
[63,"DHFL",192.9,192.85,{"v":178.7,"d":"178.70"},{"v":164.5,"d":"164.50"},150.35,{"v":207.04999999999998,"d":"207.05"},{"v":221.20000000000002,"d":"221.20"},{"v":235.39999999999998,"d":"235.40"},207,178.65,508.34137]
[64,"DISHTV",42.9,{"v":42.916666666666664,"d":"42.92"},{"v":42.08333333333333,"d":"42.08"},{"v":41.266666666666666,"d":"41.27"},{"v":40.43333333333333,"d":"40.43"},{"v":43.73333333333333,"d":"43.73"},{"v":44.566666666666656,"d":"44.57"},{"v":45.383333333333326,"d":"45.38"},43.75,42.1,45.3857]
[65,"DIVISLAB",1249.7,{"v":1267.7,"d":"1267.70"},{"v":1223.5,"d":"1223.50"},{"v":1197.3,"d":"1197.30"},{"v":1153.1,"d":"1153.10"},{"v":1293.9,"d":"1293.90"},{"v":1338.1000000000004,"d":"1338.10"},{"v":1364.3000000000002,"d":"1364.30"},1311.9,1241.5,9.6244]
[66,"LALPATHLAB",895.6,{"v":893.4666666666666,"d":"893.47"},{"v":874.4333333333332,"d":"874.43"},{"v":853.2666666666665,"d":"853.27"},{"v":834.2333333333331,"d":"834.23"},{"v":914.6333333333332,"d":"914.63"},{"v":933.6666666666667,"d":"933.67"},{"v":954.8333333333333,"d":"954.83"},912.5,872.3,0.82413]
[67,"DRREDDY",2473.75,{"v":2481.7000000000003,"d":"2481.70"},{"v":2417.1500000000005,"d":"2417.15"},2360.55,{"v":2296.0000000000005,"d":"2296.00"},{"v":2538.3000000000006,"d":"2538.30"},{"v":2602.850000000001,"d":"2602.85"},{"v":2659.4500000000007,"d":"2659.45"},2546.25,2425.1,8.23509]
[68,"EDELWEISS",143.25,145.75,{"v":139.6,"d":"139.60"},135.95,{"v":129.79999999999998,"d":"129.80"},{"v":149.4,"d":"149.40"},{"v":155.54999999999998,"d":"155.55"},{"v":159.20000000000002,"d":"159.20"},151.9,142.1,41.63996]
[69,"EICHERMOT",22258.15,{"v":22211.38333333333,"d":"22211.38"},{"v":21947.766666666663,"d":"21947.77"},{"v":21637.38333333333,"d":"21637.38"},{"v":21373.766666666663,"d":"21373.77"},{"v":22521.766666666663,"d":"22521.77"},{"v":22785.38333333333,"d":"22785.38"},{"v":23095.766666666663,"d":"23095.77"},22475,21901,0.89449]
[70,"EMAMILTD",422.05,{"v":422.6166666666666,"d":"422.62"},{"v":408.4333333333332,"d":"408.43"},{"v":394.8166666666666,"d":"394.82"},{"v":380.6333333333332,"d":"380.63"},{"v":436.23333333333323,"d":"436.23"},{"v":450.41666666666663,"d":"450.42"},{"v":464.03333333333325,"d":"464.03"},436.8,409,2.45162]
[71,"ENDURANCE",1080.65,{"v":1086.2,"d":"1086.20"},1063.45,1046.25,{"v":1023.5,"d":"1023.50"},{"v":1103.4,"d":"1103.40"},1126.15,{"v":1143.3500000000001,"d":"1143.35"},1108.95,1069,0.28276]
[72,"ENGINERSIN",110.9,{"v":110.68333333333334,"d":"110.68"},{"v":108.86666666666667,"d":"108.87"},{"v":106.83333333333334,"d":"106.83"},{"v":105.01666666666668,"d":"105.02"},{"v":112.71666666666667,"d":"112.72"},{"v":114.53333333333333,"d":"114.53"},{"v":116.56666666666666,"d":"116.57"},112.5,108.65,15.89495]
[73,"EXIDEIND",249.75,250.25,245.85,241.95,{"v":237.54999999999998,"d":"237.55"},254.15,{"v":258.54999999999995,"d":"258.55"},{"v":262.45000000000005,"d":"262.45"},254.65,246.35,15.60529]
[74,"FEDERALBNK",79.6,79.55,{"v":78.6,"d":"78.60"},{"v":77.6,"d":"77.60"},{"v":76.64999999999999,"d":"76.65"},80.55,{"v":81.50000000000001,"d":"81.50"},{"v":82.5,"d":"82.50"},80.5,78.55,73.05418]
[75,"GAIL",340,{"v":339.73333333333335,"d":"339.73"},{"v":334.7666666666667,"d":"334.77"},{"v":329.53333333333336,"d":"329.53"},{"v":324.5666666666667,"d":"324.57"},{"v":344.9666666666667,"d":"344.97"},{"v":349.9333333333334,"d":"349.93"},{"v":355.1666666666667,"d":"355.17"},344.7,334.5,35.66189]
[76,"GMRINFRA",16,15.85,15.55,{"v":15.100000000000001,"d":"15.10"},{"v":14.800000000000002,"d":"14.80"},{"v":16.299999999999997,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":17.049999999999997,"d":"17.05"},16.15,15.4,377.53106]
[77,"GSKCONS",6947.45,{"v":6916.466666666666,"d":"6916.47"},{"v":6854.033333333333,"d":"6854.03"},{"v":6760.616666666667,"d":"6760.62"},{"v":6698.183333333333,"d":"6698.18"},{"v":7009.883333333332,"d":"7009.88"},{"v":7072.316666666665,"d":"7072.32"},{"v":7165.733333333332,"d":"7165.73"},6978.9,6823.05,0.07176]
[78,"GLAXO",1352.05,{"v":1353.3500000000001,"d":"1353.35"},{"v":1328.7000000000003,"d":"1328.70"},{"v":1305.3500000000001,"d":"1305.35"},{"v":1280.7000000000003,"d":"1280.70"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1401.3500000000004,"d":"1401.35"},{"v":1424.7000000000003,"d":"1424.70"},1378,1330,0.16451]
[79,"GLENMARK",615.7,615.25,{"v":606.5,"d":"606.50"},{"v":597.3,"d":"597.30"},588.55,624.45,{"v":633.2,"d":"633.20"},{"v":642.4000000000001,"d":"642.40"},624,606.05,8.04261]
[80,"GODREJCP",743,{"v":740.5500000000001,"d":"740.55"},{"v":732.6500000000001,"d":"732.65"},{"v":722.3000000000001,"d":"722.30"},{"v":714.4000000000001,"d":"714.40"},{"v":750.9000000000001,"d":"750.90"},{"v":758.8,"d":"758.80"},{"v":769.1500000000001,"d":"769.15"},748.45,730.2,11.53679]
[81,"GODREJIND",447.3,{"v":451.8666666666666,"d":"451.87"},{"v":438.73333333333323,"d":"438.73"},{"v":430.16666666666663,"d":"430.17"},{"v":417.03333333333325,"d":"417.03"},{"v":460.4333333333332,"d":"460.43"},{"v":473.56666666666655,"d":"473.57"},{"v":482.1333333333332,"d":"482.13"},465,443.3,3.90829]
[82,"GRUH",247.65,{"v":249.88333333333335,"d":"249.88"},{"v":241.81666666666672,"d":"241.82"},{"v":235.98333333333338,"d":"235.98"},{"v":227.91666666666674,"d":"227.92"},{"v":255.7166666666667,"d":"255.72"},{"v":263.78333333333336,"d":"263.78"},{"v":269.6166666666667,"d":"269.62"},257.95,244.05,3.59207]
[83,"GPPL",99.8,{"v":100.53333333333332,"d":"100.53"},{"v":98.71666666666664,"d":"98.72"},{"v":97.63333333333333,"d":"97.63"},{"v":95.81666666666665,"d":"95.82"},{"v":101.61666666666663,"d":"101.62"},{"v":103.43333333333332,"d":"103.43"},{"v":104.51666666666662,"d":"104.52"},102.35,99.45,0.6254]
[84,"GSPL",167,{"v":166.56666666666666,"d":"166.57"},{"v":163.43333333333334,"d":"163.43"},{"v":159.86666666666667,"d":"159.87"},{"v":156.73333333333335,"d":"156.73"},{"v":170.13333333333333,"d":"170.13"},{"v":173.26666666666665,"d":"173.27"},{"v":176.83333333333331,"d":"176.83"},169.7,163,3.60772]
[85,"HCLTECH",951.55,{"v":960.9166666666666,"d":"960.92"},{"v":938.2333333333332,"d":"938.23"},{"v":924.9166666666666,"d":"924.92"},{"v":902.2333333333332,"d":"902.23"},{"v":974.2333333333332,"d":"974.23"},{"v":996.9166666666666,"d":"996.92"},{"v":1010.2333333333332,"d":"1010.23"},983.6,947.6,14.74481]
[86,"HDFCBANK",1984.85,{"v":1985.5833333333333,"d":"1985.58"},{"v":1972.2666666666664,"d":"1972.27"},{"v":1959.6833333333332,"d":"1959.68"},{"v":1946.3666666666663,"d":"1946.37"},{"v":1998.1666666666665,"d":"1998.17"},{"v":2011.4833333333336,"d":"2011.48"},{"v":2024.0666666666666,"d":"2024.07"},1998.9,1973,48.57141]
[87,"HAVELLS",598.85,593.65,{"v":584.4,"d":"584.40"},569.95,{"v":560.7,"d":"560.70"},{"v":608.0999999999999,"d":"608.10"},{"v":617.3499999999999,"d":"617.35"},{"v":631.7999999999998,"d":"631.80"},602.9,579.2,10.9343]
[88,"HEROMOTOCO",2724.25,{"v":2721.0499999999997,"d":"2721.05"},{"v":2697.1999999999994,"d":"2697.20"},{"v":2670.1499999999996,"d":"2670.15"},{"v":2646.2999999999993,"d":"2646.30"},{"v":2748.0999999999995,"d":"2748.10"},2771.95,{"v":2798.9999999999995,"d":"2799.00"},2744.9,2694,4.6398]
[89,"HEXAWARE",355.6,{"v":358.2833333333333,"d":"358.28"},{"v":342.5666666666666,"d":"342.57"},{"v":329.5333333333333,"d":"329.53"},{"v":313.8166666666666,"d":"313.82"},{"v":371.3166666666666,"d":"371.32"},{"v":387.0333333333333,"d":"387.03"},{"v":400.0666666666666,"d":"400.07"},374,345.25,26.74738]
[90,"HINDALCO",219.5,{"v":220.9333333333333,"d":"220.93"},{"v":214.9666666666666,"d":"214.97"},{"v":210.4333333333333,"d":"210.43"},{"v":204.4666666666666,"d":"204.47"},{"v":225.4666666666666,"d":"225.47"},{"v":231.4333333333333,"d":"231.43"},{"v":235.9666666666666,"d":"235.97"},226.9,216.4,67.52747]
[91,"HINDPETRO",217.9,{"v":213.21666666666667,"d":"213.22"},{"v":206.18333333333334,"d":"206.18"},{"v":194.46666666666667,"d":"194.47"},{"v":187.43333333333334,"d":"187.43"},{"v":224.93333333333334,"d":"224.93"},{"v":231.9666666666667,"d":"231.97"},{"v":243.68333333333334,"d":"243.68"},220.25,201.5,99.96812]
[92,"HINDUNILVR",1552.05,{"v":1560.5166666666667,"d":"1560.52"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1526.0166666666667,"d":"1526.02"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1595.0166666666664,"d":"1595.02"},{"v":1608.0333333333333,"d":"1608.03"},1582,1547.5,9.89355]
[93,"HINDZINC",278.85,{"v":278.3,"d":"278.30"},{"v":273.15000000000003,"d":"273.15"},{"v":267.45000000000005,"d":"267.45"},{"v":262.30000000000007,"d":"262.30"},{"v":284,"d":"284.00"},289.15,{"v":294.84999999999997,"d":"294.85"},283.45,272.6,26.18281]
[94,"HUDCO",41.15,{"v":41.300000000000004,"d":"41.30"},{"v":40.85000000000001,"d":"40.85"},{"v":40.550000000000004,"d":"40.55"},{"v":40.10000000000001,"d":"40.10"},{"v":41.60000000000001,"d":"41.60"},{"v":42.05000000000001,"d":"42.05"},{"v":42.35000000000001,"d":"42.35"},41.75,41,3.9157]
[95,"HDFC",1686.75,{"v":1680.4166666666667,"d":"1680.42"},{"v":1650.8333333333335,"d":"1650.83"},{"v":1614.9166666666667,"d":"1614.92"},{"v":1585.3333333333335,"d":"1585.33"},{"v":1716.3333333333335,"d":"1716.33"},{"v":1745.916666666667,"d":"1745.92"},{"v":1781.8333333333335,"d":"1781.83"},1710,1644.5,37.34275]
[96,"ITC",286,{"v":286.9166666666667,"d":"286.92"},{"v":282.6333333333334,"d":"282.63"},{"v":279.2666666666667,"d":"279.27"},{"v":274.9833333333334,"d":"274.98"},{"v":290.28333333333336,"d":"290.28"},{"v":294.56666666666666,"d":"294.57"},{"v":297.93333333333334,"d":"297.93"},291.2,283.55,108.4397]
[97,"ICICIBANK",322.85,{"v":323.2666666666667,"d":"323.27"},{"v":317.9333333333334,"d":"317.93"},{"v":313.0166666666667,"d":"313.02"},{"v":307.6833333333334,"d":"307.68"},{"v":328.1833333333334,"d":"328.18"},{"v":333.51666666666677,"d":"333.52"},{"v":338.4333333333334,"d":"338.43"},328.6,318.35,215.0992]
[98,"ICICIPRULI",323.85,{"v":321.7166666666667,"d":"321.72"},{"v":315.1333333333334,"d":"315.13"},{"v":306.4166666666667,"d":"306.42"},{"v":299.83333333333337,"d":"299.83"},{"v":330.4333333333334,"d":"330.43"},{"v":337.01666666666665,"d":"337.02"},{"v":345.7333333333334,"d":"345.73"},328.3,313,10.86684]
[99,"IDBI",59.15,{"v":59.099999999999994,"d":"59.10"},{"v":58.64999999999999,"d":"58.65"},58.15,{"v":57.699999999999996,"d":"57.70"},{"v":59.59999999999999,"d":"59.60"},{"v":60.04999999999999,"d":"60.05"},{"v":60.54999999999998,"d":"60.55"},59.55,58.6,32.62121]
[100,"IDFCBANK",34.4,{"v":34.38333333333333,"d":"34.38"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.516666666666666,"d":"32.52"},{"v":35.016666666666666,"d":"35.02"},{"v":35.633333333333326,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},35,33.75,68.58185]
[101,"IDFC",35.95,{"v":36.23333333333333,"d":"36.23"},{"v":35.066666666666656,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":33.01666666666666,"d":"33.02"},{"v":37.11666666666665,"d":"37.12"},{"v":38.283333333333324,"d":"38.28"},{"v":39.16666666666665,"d":"39.17"},37.4,35.35,35.76666]
[102,"IRB",123.15,{"v":122.13333333333333,"d":"122.13"},{"v":119.11666666666665,"d":"119.12"},{"v":115.08333333333331,"d":"115.08"},{"v":112.06666666666663,"d":"112.07"},{"v":126.16666666666666,"d":"126.17"},{"v":129.18333333333334,"d":"129.18"},{"v":133.21666666666667,"d":"133.22"},125.15,118.1,20.78238]
[103,"IDEA",35.4,{"v":35.1,"d":"35.10"},34.45,{"v":33.5,"d":"33.50"},32.85,{"v":36.050000000000004,"d":"36.05"},{"v":36.699999999999996,"d":"36.70"},{"v":37.650000000000006,"d":"37.65"},35.75,34.15,136.63947]
[104,"IBULHSGFIN",734.65,{"v":729.8166666666666,"d":"729.82"},{"v":688.7333333333332,"d":"688.73"},{"v":642.8166666666666,"d":"642.82"},{"v":601.7333333333332,"d":"601.73"},{"v":775.7333333333332,"d":"775.73"},{"v":816.8166666666667,"d":"816.82"},{"v":862.7333333333332,"d":"862.73"},770.9,683.9,176.27093]
[105,"INDIANB",213.85,{"v":215,"d":"215.00"},210.25,206.65,{"v":201.9,"d":"201.90"},{"v":218.6,"d":"218.60"},223.35,226.95,219.75,211.4,12.88442]
[106,"INDHOTEL",124.85,{"v":125.39999999999999,"d":"125.40"},{"v":122.79999999999998,"d":"122.80"},{"v":120.74999999999999,"d":"120.75"},{"v":118.14999999999998,"d":"118.15"},{"v":127.44999999999999,"d":"127.45"},{"v":130.04999999999998,"d":"130.05"},{"v":132.1,"d":"132.10"},128,123.35,9.27921]
[107,"IOC",130,{"v":128.76666666666668,"d":"128.77"},{"v":126.23333333333335,"d":"126.23"},{"v":122.46666666666667,"d":"122.47"},{"v":119.93333333333334,"d":"119.93"},{"v":132.53333333333336,"d":"132.53"},{"v":135.06666666666672,"d":"135.07"},{"v":138.83333333333337,"d":"138.83"},131.3,125,105.90075]
[108,"IGL",238.5,{"v":237.66666666666666,"d":"237.67"},{"v":232.98333333333332,"d":"232.98"},{"v":227.46666666666667,"d":"227.47"},{"v":222.78333333333333,"d":"222.78"},{"v":243.1833333333333,"d":"243.18"},{"v":247.86666666666665,"d":"247.87"},{"v":253.3833333333333,"d":"253.38"},242.35,232.15,17.89882]
[109,"INDUSINDBK",1473.15,{"v":1465.3833333333332,"d":"1465.38"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1392.3833333333332,"d":"1392.38"},{"v":1359.7666666666664,"d":"1359.77"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1538.3833333333332,"d":"1538.38"},{"v":1578.7666666666664,"d":"1578.77"},1498,1425,72.42862]
[110,"NAUKRI",1493.1,{"v":1478.3,"d":"1478.30"},{"v":1444.8,"d":"1444.80"},{"v":1396.5,"d":"1396.50"},{"v":1363,"d":"1363.00"},{"v":1526.6,"d":"1526.60"},{"v":1560.1,"d":"1560.10"},{"v":1608.3999999999999,"d":"1608.40"},1511.8,1430,0.27267]
[111,"INFY",657.6,{"v":664.3,"d":"664.30"},{"v":646.5999999999999,"d":"646.60"},{"v":635.5999999999999,"d":"635.60"},{"v":617.8999999999999,"d":"617.90"},{"v":675.3,"d":"675.30"},{"v":693,"d":"693.00"},{"v":704,"d":"704.00"},682,653.3,90.41701]
[112,"INDIGO",803.85,{"v":800.0500000000001,"d":"800.05"},{"v":785.1500000000001,"d":"785.15"},766.45,{"v":751.5500000000001,"d":"751.55"},{"v":818.7500000000001,"d":"818.75"},833.65,{"v":852.3500000000001,"d":"852.35"},814.95,781.35,12.01172]
[113,"IPCALAB",665.6,{"v":663.8833333333333,"d":"663.88"},{"v":657.6666666666666,"d":"657.67"},{"v":649.7333333333333,"d":"649.73"},{"v":643.5166666666667,"d":"643.52"},{"v":671.8166666666666,"d":"671.82"},{"v":678.0333333333333,"d":"678.03"},{"v":685.9666666666666,"d":"685.97"},670.1,655.95,1.12799]
[114,"JSWENERGY",63.55,{"v":63.53333333333333,"d":"63.53"},{"v":61.86666666666666,"d":"61.87"},{"v":60.18333333333333,"d":"60.18"},{"v":58.51666666666666,"d":"58.52"},{"v":65.21666666666667,"d":"65.22"},{"v":66.88333333333335,"d":"66.88"},{"v":68.56666666666666,"d":"68.57"},65.2,61.85,7.0891]
[115,"JSWSTEEL",347.5,{"v":348.8666666666666,"d":"348.87"},{"v":341.8833333333332,"d":"341.88"},{"v":336.2666666666666,"d":"336.27"},{"v":329.2833333333332,"d":"329.28"},{"v":354.48333333333323,"d":"354.48"},{"v":361.4666666666667,"d":"361.47"},{"v":367.08333333333326,"d":"367.08"},355.85,343.25,48.07256]
[116,"JINDALSTEL",170,{"v":168.63333333333333,"d":"168.63"},{"v":166.36666666666665,"d":"166.37"},{"v":162.73333333333332,"d":"162.73"},{"v":160.46666666666664,"d":"160.47"},{"v":172.26666666666665,"d":"172.27"},{"v":174.5333333333333,"d":"174.53"},{"v":178.16666666666666,"d":"178.17"},170.9,165,89.52564]
[117,"JUBLFOOD",1198.9,{"v":1205.8,"d":"1205.80"},{"v":1164.1,"d":"1164.10"},{"v":1129.3,"d":"1129.30"},{"v":1087.6,"d":"1087.60"},{"v":1240.6,"d":"1240.60"},{"v":1282.3000000000002,"d":"1282.30"},{"v":1317.1,"d":"1317.10"},1247.5,1171,16.38747]
[118,"JUBILANT",652.15,{"v":653.3833333333333,"d":"653.38"},{"v":624.7666666666667,"d":"624.77"},{"v":597.3833333333333,"d":"597.38"},{"v":568.7666666666667,"d":"568.77"},{"v":680.7666666666667,"d":"680.77"},{"v":709.3833333333332,"d":"709.38"},{"v":736.7666666666667,"d":"736.77"},682,626,10.03472]
[119,"KARURVYSYA",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.81666666666666,"d":"74.82"},{"v":74.28333333333333,"d":"74.28"},{"v":73.36666666666666,"d":"73.37"},{"v":76.26666666666667,"d":"76.27"},{"v":77.18333333333332,"d":"77.18"},{"v":77.71666666666667,"d":"77.72"},76.65,75.2,6.10017]
[120,"KOTAKBANK",1174.45,{"v":1165.9333333333334,"d":"1165.93"},{"v":1152.0666666666668,"d":"1152.07"},{"v":1129.6833333333334,"d":"1129.68"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1188.3166666666668,"d":"1188.32"},{"v":1202.1833333333336,"d":"1202.18"},{"v":1224.5666666666668,"d":"1224.57"},1179.8,1143.55,22.37537]
[121,"L&TFH",122.5,{"v":122.43333333333332,"d":"122.43"},{"v":120.16666666666664,"d":"120.17"},{"v":117.83333333333331,"d":"117.83"},{"v":115.56666666666663,"d":"115.57"},{"v":124.76666666666665,"d":"124.77"},{"v":127.03333333333333,"d":"127.03"},{"v":129.36666666666667,"d":"129.37"},124.7,120.1,85.02664]
[122,"LICHSGFIN",415.8,415.55,{"v":409.65000000000003,"d":"409.65"},{"v":403.5,"d":"403.50"},{"v":397.6,"d":"397.60"},{"v":421.70000000000005,"d":"421.70"},{"v":427.6,"d":"427.60"},{"v":433.75000000000006,"d":"433.75"},421.45,409.4,19.49509]
[123,"LT",1200.7,{"v":1197.4166666666667,"d":"1197.42"},{"v":1185.7833333333335,"d":"1185.78"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1159.2333333333336,"d":"1159.23"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1238.8833333333334,"d":"1238.88"},1209.05,1182.5,21.0982]
[124,"LUPIN",851,{"v":860,"d":"860.00"},839.05,{"v":827.0999999999999,"d":"827.10"},{"v":806.1499999999999,"d":"806.15"},871.95,{"v":892.9000000000001,"d":"892.90"},{"v":904.8500000000001,"d":"904.85"},880.95,848.05,16.5557]
[125,"MRF",61723.65,{"v":61733.88333333333,"d":"61733.88"},{"v":61290.76666666666,"d":"61290.77"},{"v":60857.88333333333,"d":"60857.88"},{"v":60414.76666666666,"d":"60414.77"},{"v":62166.76666666666,"d":"62166.77"},{"v":62609.88333333333,"d":"62609.88"},{"v":63042.76666666666,"d":"63042.77"},62177,61301,0.05082]
[126,"MGL",808.1,{"v":804.7999999999998,"d":"804.80"},{"v":794.5999999999997,"d":"794.60"},{"v":781.0999999999998,"d":"781.10"},{"v":770.8999999999996,"d":"770.90"},{"v":818.2999999999997,"d":"818.30"},{"v":828.4999999999998,"d":"828.50"},{"v":841.9999999999998,"d":"842.00"},815,791.3,1.87359]
[127,"M&MFIN",374.35,{"v":369.8833333333334,"d":"369.88"},{"v":360.5666666666668,"d":"360.57"},{"v":346.7833333333334,"d":"346.78"},{"v":337.4666666666668,"d":"337.47"},{"v":383.66666666666674,"d":"383.67"},{"v":392.98333333333335,"d":"392.98"},{"v":406.7666666666667,"d":"406.77"},379.2,356.1,20.70209]
[128,"M&M",729.95,726.85,{"v":719.3000000000001,"d":"719.30"},{"v":708.6500000000001,"d":"708.65"},{"v":701.1000000000001,"d":"701.10"},{"v":737.5,"d":"737.50"},745.05,{"v":755.6999999999999,"d":"755.70"},734.4,716.2,29.67082]
[129,"MANAPPURAM",71.45,{"v":71.48333333333333,"d":"71.48"},{"v":70.16666666666667,"d":"70.17"},{"v":68.88333333333334,"d":"68.88"},{"v":67.56666666666668,"d":"67.57"},{"v":72.76666666666667,"d":"72.77"},{"v":74.08333333333333,"d":"74.08"},{"v":75.36666666666666,"d":"75.37"},72.8,70.2,24.20122]
[130,"MRPL",83.4,{"v":82.63333333333333,"d":"82.63"},{"v":80.71666666666665,"d":"80.72"},{"v":78.03333333333333,"d":"78.03"},{"v":76.11666666666666,"d":"76.12"},{"v":85.31666666666665,"d":"85.32"},{"v":87.23333333333333,"d":"87.23"},{"v":89.91666666666664,"d":"89.92"},84.55,79.95,12.58413]
[131,"MARICO",311.55,312.25,{"v":306.3,"d":"306.30"},301.05,{"v":295.1,"d":"295.10"},{"v":317.5,"d":"317.50"},{"v":323.45000000000005,"d":"323.45"},{"v":328.7,"d":"328.70"},318.2,307,13.03467]
[132,"MARUTI",6771.3,{"v":6764.766666666666,"d":"6764.77"},{"v":6672.533333333333,"d":"6672.53"},{"v":6573.766666666666,"d":"6573.77"},{"v":6481.533333333333,"d":"6481.53"},{"v":6863.533333333333,"d":"6863.53"},{"v":6955.766666666666,"d":"6955.77"},{"v":7054.533333333333,"d":"7054.53"},6857,6666,7.3444]
[133,"MFSL",378.2,{"v":372.9166666666667,"d":"372.92"},{"v":362.08333333333337,"d":"362.08"},{"v":345.9666666666667,"d":"345.97"},{"v":335.1333333333334,"d":"335.13"},{"v":389.03333333333336,"d":"389.03"},{"v":399.86666666666673,"d":"399.87"},{"v":415.98333333333335,"d":"415.98"},383.75,356.8,7.08967]
[134,"MINDTREE",809.4,808.35,{"v":796.7,"d":"796.70"},{"v":784,"d":"784.00"},772.35,{"v":821.0500000000001,"d":"821.05"},{"v":832.6999999999999,"d":"832.70"},{"v":845.4000000000001,"d":"845.40"},820,795.65,20.52512]
[135,"MOTHERSUMI",248.8,{"v":253.33333333333334,"d":"253.33"},{"v":241.66666666666669,"d":"241.67"},{"v":234.53333333333333,"d":"234.53"},{"v":222.86666666666667,"d":"222.87"},{"v":260.4666666666667,"d":"260.47"},{"v":272.1333333333334,"d":"272.13"},{"v":279.2666666666667,"d":"279.27"},265,246.2,47.8141]
[136,"MPHASIS",1065.3,{"v":1065.7666666666667,"d":"1065.77"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1037.7666666666667,"d":"1037.77"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1093.7666666666664,"d":"1093.77"},{"v":1107.5333333333333,"d":"1107.53"},1080,1052,7.55601]
[137,"MUTHOOTFIN",396.35,{"v":397.3333333333333,"d":"397.33"},{"v":388.01666666666665,"d":"388.02"},{"v":379.68333333333334,"d":"379.68"},{"v":370.3666666666667,"d":"370.37"},{"v":405.66666666666663,"d":"405.67"},{"v":414.98333333333335,"d":"414.98"},{"v":423.3166666666666,"d":"423.32"},406.65,389,7.12818]
[138,"NATCOPHARM",705.8,{"v":711.1999999999999,"d":"711.20"},{"v":697.3999999999999,"d":"697.40"},{"v":688.9999999999999,"d":"689.00"},{"v":675.1999999999998,"d":"675.20"},{"v":719.5999999999999,"d":"719.60"},{"v":733.3999999999999,"d":"733.40"},{"v":741.8,"d":"741.80"},725,702.8,0.69448]
[139,"NBCC",52.85,{"v":52.86666666666667,"d":"52.87"},{"v":52.083333333333336,"d":"52.08"},{"v":51.31666666666667,"d":"51.32"},{"v":50.53333333333334,"d":"50.53"},{"v":53.63333333333333,"d":"53.63"},{"v":54.416666666666664,"d":"54.42"},{"v":55.18333333333333,"d":"55.18"},53.65,52.1,41.23603]
[140,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666662,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666662,"d":"23.27"},{"v":24.266666666666662,"d":"24.27"},{"v":24.533333333333328,"d":"24.53"},{"v":24.766666666666662,"d":"24.77"},24.3,23.8,37.32655]
[141,"NMDC",110.65,{"v":109.76666666666667,"d":"109.77"},{"v":108.03333333333333,"d":"108.03"},{"v":105.41666666666667,"d":"105.42"},{"v":103.68333333333334,"d":"103.68"},{"v":112.38333333333333,"d":"112.38"},{"v":114.11666666666665,"d":"114.12"},{"v":116.73333333333332,"d":"116.73"},111.5,107.15,19.8184]
[142,"NTPC",165,{"v":164.51666666666668,"d":"164.52"},{"v":163.03333333333336,"d":"163.03"},{"v":161.0666666666667,"d":"161.07"},{"v":159.58333333333337,"d":"159.58"},{"v":166.48333333333335,"d":"166.48"},{"v":167.96666666666664,"d":"167.97"},{"v":169.93333333333334,"d":"169.93"},166,162.55,60.97132]
[143,"NATIONALUM",67.3,{"v":67.2,"d":"67.20"},{"v":66.4,"d":"66.40"},{"v":65.5,"d":"65.50"},{"v":64.7,"d":"64.70"},{"v":68.10000000000001,"d":"68.10"},{"v":68.89999999999999,"d":"68.90"},{"v":69.80000000000001,"d":"69.80"},68,66.3,63.41075]
[144,"OBEROIRLTY",394.55,{"v":392.8,"d":"392.80"},{"v":376.8,"d":"376.80"},359.05,343.05,410.55,426.55,{"v":444.3,"d":"444.30"},408.8,375.05,6.89609]
[145,"ONGC",155.4,{"v":154.5666666666667,"d":"154.57"},{"v":151.73333333333338,"d":"151.73"},{"v":148.0666666666667,"d":"148.07"},{"v":145.23333333333338,"d":"145.23"},{"v":158.23333333333338,"d":"158.23"},{"v":161.0666666666667,"d":"161.07"},{"v":164.73333333333338,"d":"164.73"},157.4,150.9,82.39765]
[146,"OIL",193.25,{"v":194.4,"d":"194.40"},{"v":189.3,"d":"189.30"},185.35,180.25,{"v":198.35000000000002,"d":"198.35"},203.45,{"v":207.40000000000003,"d":"207.40"},199.5,190.45,7.25517]
[147,"OFSS",3699.6,{"v":3718.2000000000003,"d":"3718.20"},{"v":3631.4000000000005,"d":"3631.40"},{"v":3563.2000000000003,"d":"3563.20"},{"v":3476.4000000000005,"d":"3476.40"},{"v":3786.4000000000005,"d":"3786.40"},{"v":3873.2000000000007,"d":"3873.20"},{"v":3941.4000000000005,"d":"3941.40"},3805,3650,0.32588]
[148,"PCJEWELLER",50.35,{"v":50.63333333333333,"d":"50.63"},{"v":48.06666666666666,"d":"48.07"},{"v":45.78333333333333,"d":"45.78"},{"v":43.21666666666666,"d":"43.22"},{"v":52.916666666666664,"d":"52.92"},{"v":55.48333333333334,"d":"55.48"},{"v":57.766666666666666,"d":"57.77"},53.2,48.35,127.29091]
[149,"PIIND",733.45,{"v":741.1999999999999,"d":"741.20"},{"v":717.3999999999999,"d":"717.40"},{"v":701.3499999999999,"d":"701.35"},{"v":677.5499999999998,"d":"677.55"},{"v":757.2499999999999,"d":"757.25"},{"v":781.0499999999998,"d":"781.05"},{"v":797.0999999999999,"d":"797.10"},765,725.15,0.9344]
[150,"PNBHOUSING",715.05,{"v":717.2166666666667,"d":"717.22"},{"v":699.9333333333334,"d":"699.93"},{"v":684.8166666666667,"d":"684.82"},{"v":667.5333333333334,"d":"667.53"},{"v":732.3333333333334,"d":"732.33"},{"v":749.6166666666667,"d":"749.62"},{"v":764.7333333333333,"d":"764.73"},734.5,702.1,6.16262]
[151,"PAGEIND",28244.2,{"v":28221.216666666664,"d":"28221.22"},{"v":27742.433333333327,"d":"27742.43"},{"v":27240.666666666664,"d":"27240.67"},{"v":26761.883333333328,"d":"26761.88"},{"v":28722.983333333326,"d":"28722.98"},{"v":29201.76666666666,"d":"29201.77"},{"v":29703.533333333326,"d":"29703.53"},28700,27719.45,0.2784]
[152,"PETRONET",212.25,212.25,{"v":209.3,"d":"209.30"},{"v":206.35000000000002,"d":"206.35"},{"v":203.40000000000003,"d":"203.40"},{"v":215.2,"d":"215.20"},{"v":218.14999999999998,"d":"218.15"},{"v":221.09999999999997,"d":"221.10"},215.2,209.3,46.72736]
[153,"PIDILITIND",923.55,{"v":929.7166666666667,"d":"929.72"},{"v":890.8333333333334,"d":"890.83"},{"v":858.1166666666667,"d":"858.12"},{"v":819.2333333333333,"d":"819.23"},{"v":962.4333333333334,"d":"962.43"},{"v":1001.3166666666666,"d":"1001.32"},{"v":1034.0333333333333,"d":"1034.03"},968.6,897,8.31588]
[154,"PEL",1909.7,{"v":1910.3333333333333,"d":"1910.33"},{"v":1860.7666666666664,"d":"1860.77"},{"v":1811.8333333333333,"d":"1811.83"},{"v":1762.2666666666664,"d":"1762.27"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2008.8333333333335,"d":"2008.83"},{"v":2057.7666666666664,"d":"2057.77"},1959.9,1861.4,8.68178]
[155,"PFC",81.6,{"v":81.3,"d":"81.30"},{"v":80.39999999999999,"d":"80.40"},{"v":79.19999999999999,"d":"79.20"},{"v":78.29999999999998,"d":"78.30"},{"v":82.5,"d":"82.50"},{"v":83.4,"d":"83.40"},{"v":84.60000000000001,"d":"84.60"},82.2,80.1,36.47506]
[156,"POWERGRID",190.95,{"v":189.80000000000004,"d":"189.80"},{"v":186.95000000000007,"d":"186.95"},{"v":182.95000000000005,"d":"182.95"},{"v":180.10000000000008,"d":"180.10"},{"v":193.80000000000007,"d":"193.80"},{"v":196.65000000000003,"d":"196.65"},{"v":200.65000000000006,"d":"200.65"},192.65,185.8,25.87318]
[157,"PRESTIGE",192.8,{"v":194.13333333333335,"d":"194.13"},{"v":188.8666666666667,"d":"188.87"},{"v":184.93333333333334,"d":"184.93"},{"v":179.66666666666669,"d":"179.67"},{"v":198.06666666666672,"d":"198.07"},{"v":203.33333333333337,"d":"203.33"},{"v":207.26666666666674,"d":"207.27"},199.4,190.2,1.51395]
[158,"PGHH",9126.2,{"v":9120.066666666668,"d":"9120.07"},{"v":9066.133333333335,"d":"9066.13"},{"v":9006.066666666668,"d":"9006.07"},{"v":8952.133333333335,"d":"8952.13"},{"v":9180.133333333335,"d":"9180.13"},{"v":9234.066666666666,"d":"9234.07"},{"v":9294.133333333335,"d":"9294.13"},9174,9060,0.0091]
[159,"PNB",64.75,64.95,{"v":63.650000000000006,"d":"63.65"},{"v":62.550000000000004,"d":"62.55"},{"v":61.25000000000001,"d":"61.25"},{"v":66.05000000000001,"d":"66.05"},67.35,68.45,66.25,63.85,160.70344]
[160,"RBLBANK",464.9,{"v":462.2,"d":"462.20"},{"v":440.9,"d":"440.90"},{"v":416.9,"d":"416.90"},{"v":395.59999999999997,"d":"395.60"},{"v":486.2,"d":"486.20"},{"v":507.50000000000006,"d":"507.50"},{"v":531.5,"d":"531.50"},483.5,438.2,92.15694]
[161,"RAJESHEXPO",562.7,{"v":562.5333333333333,"d":"562.53"},{"v":561.1666666666666,"d":"561.17"},{"v":559.6333333333333,"d":"559.63"},{"v":558.2666666666667,"d":"558.27"},{"v":564.0666666666666,"d":"564.07"},{"v":565.4333333333334,"d":"565.43"},{"v":566.9666666666666,"d":"566.97"},563.9,561,1.30756]
[162,"RELCAPITAL",236.8,{"v":236.16666666666666,"d":"236.17"},{"v":230.7833333333333,"d":"230.78"},{"v":224.76666666666665,"d":"224.77"},{"v":219.3833333333333,"d":"219.38"},{"v":242.1833333333333,"d":"242.18"},{"v":247.5666666666667,"d":"247.57"},{"v":253.58333333333331,"d":"253.58"},241.55,230.15,52.11128]
[163,"RCOM",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.216666666666665,"d":"10.22"},{"v":9.83333333333333,"d":"9.83"},{"v":11.233333333333333,"d":"11.23"},{"v":11.616666666666669,"d":"11.62"},{"v":11.933333333333334,"d":"11.93"},11.3,10.6,494.80136]
[164,"RELIANCE",1054.7,{"v":1054.3500000000001,"d":"1054.35"},{"v":1044.0000000000002,"d":"1044.00"},{"v":1033.3000000000002,"d":"1033.30"},{"v":1022.9500000000003,"d":"1022.95"},{"v":1065.0500000000002,"d":"1065.05"},{"v":1075.4,"d":"1075.40"},{"v":1086.1000000000001,"d":"1086.10"},1064.7,1043.65,105.7373]
[165,"RELINFRA",322.6,{"v":323.23333333333335,"d":"323.23"},{"v":313.7166666666667,"d":"313.72"},{"v":304.83333333333337,"d":"304.83"},{"v":295.3166666666667,"d":"295.32"},{"v":332.1166666666667,"d":"332.12"},{"v":341.6333333333333,"d":"341.63"},{"v":350.51666666666665,"d":"350.52"},332.75,314.35,24.90521]
[166,"RPOWER",26.8,{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.833333333333332,"d":"25.83"},{"v":25.216666666666665,"d":"25.22"},{"v":27.416666666666668,"d":"27.42"},{"v":28.033333333333335,"d":"28.03"},{"v":28.51666666666667,"d":"28.52"},27.55,26.45,57.08278]
[167,"RECLTD",103.7,{"v":103.66666666666667,"d":"103.67"},{"v":102.43333333333334,"d":"102.43"},{"v":101.16666666666667,"d":"101.17"},{"v":99.93333333333334,"d":"99.93"},{"v":104.93333333333334,"d":"104.93"},{"v":106.16666666666666,"d":"106.17"},{"v":107.43333333333334,"d":"107.43"},104.9,102.4,31.67151]
[168,"SRF",1708.6,1716.95,{"v":1681.9,"d":"1681.90"},{"v":1655.2,"d":"1655.20"},1620.15,1743.65,{"v":1778.6999999999998,"d":"1778.70"},{"v":1805.4,"d":"1805.40"},1752,1690.25,3.91489]
[169,"SHREECEM",13808.9,{"v":13930.966666666667,"d":"13930.97"},{"v":13577.933333333334,"d":"13577.93"},{"v":13346.966666666667,"d":"13346.97"},{"v":12993.933333333334,"d":"12993.93"},{"v":14161.933333333334,"d":"14161.93"},{"v":14514.966666666667,"d":"14514.97"},{"v":14745.933333333334,"d":"14745.93"},14284,13700,0.47266]
[170,"SRTRANSFIN",1005.3,{"v":1010.8000000000001,"d":"1010.80"},{"v":987.1000000000001,"d":"987.10"},{"v":968.9000000000001,"d":"968.90"},{"v":945.2000000000002,"d":"945.20"},{"v":1029,"d":"1029.00"},{"v":1052.7000000000003,"d":"1052.70"},{"v":1070.9,"d":"1070.90"},1034.5,992.6,16.23833]
[171,"SIEMENS",860.3,{"v":869.8666666666667,"d":"869.87"},{"v":842.8333333333334,"d":"842.83"},{"v":825.3666666666667,"d":"825.37"},{"v":798.3333333333334,"d":"798.33"},{"v":887.3333333333334,"d":"887.33"},{"v":914.3666666666667,"d":"914.37"},{"v":931.8333333333334,"d":"931.83"},896.9,852.4,2.46268]
[172,"SBIN",255.65,256.55,{"v":254.10000000000002,"d":"254.10"},252.55,{"v":250.10000000000002,"d":"250.10"},{"v":258.1,"d":"258.10"},{"v":260.54999999999995,"d":"260.55"},{"v":262.1,"d":"262.10"},259,255,202.06307]
[173,"SAIL",64.15,{"v":63.78333333333334,"d":"63.78"},{"v":62.81666666666668,"d":"62.82"},{"v":61.48333333333334,"d":"61.48"},{"v":60.51666666666668,"d":"60.52"},{"v":65.11666666666667,"d":"65.12"},{"v":66.08333333333333,"d":"66.08"},{"v":67.41666666666667,"d":"67.42"},64.75,62.45,55.94547]
[174,"SPARC",288.1,{"v":291.5833333333333,"d":"291.58"},{"v":282.51666666666665,"d":"282.52"},{"v":276.93333333333334,"d":"276.93"},{"v":267.8666666666667,"d":"267.87"},{"v":297.16666666666663,"d":"297.17"},{"v":306.23333333333335,"d":"306.23"},{"v":311.8166666666666,"d":"311.82"},300.65,286,0.99247]
[175,"SUNPHARMA",575.85,{"v":584.7333333333333,"d":"584.73"},{"v":563.8666666666667,"d":"563.87"},{"v":551.8833333333333,"d":"551.88"},{"v":531.0166666666667,"d":"531.02"},{"v":596.7166666666667,"d":"596.72"},{"v":617.5833333333335,"d":"617.58"},{"v":629.5666666666667,"d":"629.57"},605.6,572.75,45.38253]
[176,"SUNTV",632.2,{"v":631.7333333333332,"d":"631.73"},{"v":623.5666666666665,"d":"623.57"},{"v":614.9333333333333,"d":"614.93"},{"v":606.7666666666665,"d":"606.77"},{"v":640.3666666666664,"d":"640.37"},{"v":648.5333333333332,"d":"648.53"},{"v":657.1666666666664,"d":"657.17"},639.9,623.1,11.04021]
[177,"SUZLON",6.15,{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333333,"d":"5.88"},{"v":5.616666666666666,"d":"5.62"},{"v":5.433333333333333,"d":"5.43"},{"v":6.333333333333333,"d":"6.33"},{"v":6.516666666666667,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},6.25,5.8,356.84647]
[178,"SYNDIBANK",31.1,{"v":31.233333333333334,"d":"31.23"},{"v":30.616666666666667,"d":"30.62"},{"v":30.133333333333333,"d":"30.13"},{"v":29.516666666666666,"d":"29.52"},{"v":31.71666666666667,"d":"31.72"},{"v":32.333333333333336,"d":"32.33"},{"v":32.81666666666667,"d":"32.82"},31.85,30.75,24.5952]
[179,"SYNGENE",583.35,{"v":584.5833333333334,"d":"584.58"},{"v":578.8166666666667,"d":"578.82"},{"v":574.2833333333333,"d":"574.28"},{"v":568.5166666666667,"d":"568.52"},{"v":589.1166666666668,"d":"589.12"},{"v":594.8833333333334,"d":"594.88"},{"v":599.4166666666669,"d":"599.42"},590.35,580.05,0.4483]
[180,"TV18BRDCST",36.65,{"v":36.4,"d":"36.40"},{"v":35.849999999999994,"d":"35.85"},35.05,{"v":34.49999999999999,"d":"34.50"},{"v":37.199999999999996,"d":"37.20"},{"v":37.74999999999999,"d":"37.75"},38.55,36.95,35.6,39.86639]
[181,"TVSMOTOR",535.2,{"v":524.0666666666667,"d":"524.07"},{"v":508.13333333333344,"d":"508.13"},{"v":481.0666666666667,"d":"481.07"},{"v":465.13333333333344,"d":"465.13"},{"v":551.1333333333334,"d":"551.13"},{"v":567.0666666666666,"d":"567.07"},{"v":594.1333333333334,"d":"594.13"},540,497,64.9712]
[182,"TATACHEM",671.5,{"v":669.4833333333333,"d":"669.48"},{"v":662.0166666666667,"d":"662.02"},{"v":652.5333333333333,"d":"652.53"},{"v":645.0666666666666,"d":"645.07"},{"v":678.9666666666667,"d":"678.97"},{"v":686.4333333333334,"d":"686.43"},{"v":695.9166666666667,"d":"695.92"},676.95,660,3.80857]
[183,"TATACOMM",453.2,{"v":452.84999999999997,"d":"452.85"},{"v":440.3499999999999,"d":"440.35"},{"v":427.49999999999994,"d":"427.50"},{"v":414.9999999999999,"d":"415.00"},{"v":465.69999999999993,"d":"465.70"},{"v":478.20000000000005,"d":"478.20"},{"v":491.04999999999995,"d":"491.05"},465.35,440,4.16424]
[184,"TCS",1843.65,1859.55,{"v":1821.1,"d":"1821.10"},1798.55,{"v":1760.1,"d":"1760.10"},{"v":1882.1,"d":"1882.10"},{"v":1920.5500000000002,"d":"1920.55"},{"v":1943.1,"d":"1943.10"},1898,1837,27.52811]
[185,"TATAGLOBAL",218.3,{"v":218.41666666666666,"d":"218.42"},{"v":214.63333333333333,"d":"214.63"},{"v":210.96666666666667,"d":"210.97"},{"v":207.18333333333334,"d":"207.18"},{"v":222.08333333333331,"d":"222.08"},{"v":225.86666666666667,"d":"225.87"},{"v":229.5333333333333,"d":"229.53"},222.2,214.75,14.16279]
[186,"TATAMTRDVR",94.85,93.75,{"v":91.7,"d":"91.70"},88.55,{"v":86.5,"d":"86.50"},{"v":96.9,"d":"96.90"},{"v":98.95000000000002,"d":"98.95"},{"v":102.10000000000001,"d":"102.10"},95.8,90.6,33.99875]
[187,"TATAMOTORS",170.65,{"v":171.9666666666667,"d":"171.97"},{"v":168.2333333333334,"d":"168.23"},{"v":165.81666666666672,"d":"165.82"},{"v":162.08333333333343,"d":"162.08"},{"v":174.38333333333338,"d":"174.38"},{"v":178.11666666666667,"d":"178.12"},{"v":180.53333333333336,"d":"180.53"},175.7,169.55,155.88511]
[188,"TATAPOWER",69.45,{"v":69.10000000000001,"d":"69.10"},{"v":68.30000000000001,"d":"68.30"},67.15,{"v":66.35000000000001,"d":"66.35"},{"v":70.25000000000001,"d":"70.25"},71.05,{"v":72.20000000000002,"d":"72.20"},69.9,67.95,43.77235]
[189,"TATASTEEL",545.6,{"v":543.5833333333334,"d":"543.58"},{"v":537.1666666666667,"d":"537.17"},{"v":528.7333333333333,"d":"528.73"},{"v":522.3166666666667,"d":"522.32"},{"v":552.0166666666668,"d":"552.02"},{"v":558.4333333333335,"d":"558.43"},{"v":566.8666666666668,"d":"566.87"},550,535.15,46.34688]
[190,"TECHM",668.25,{"v":672.7166666666667,"d":"672.72"},{"v":661.5333333333334,"d":"661.53"},{"v":654.8166666666667,"d":"654.82"},{"v":643.6333333333334,"d":"643.63"},{"v":679.4333333333334,"d":"679.43"},{"v":690.6166666666668,"d":"690.62"},{"v":697.3333333333334,"d":"697.33"},683.9,666,16.56193]
[191,"RAMCOCEM",561.35,{"v":559.4000000000001,"d":"559.40"},{"v":548.8500000000001,"d":"548.85"},536.35,{"v":525.8000000000001,"d":"525.80"},{"v":571.9000000000002,"d":"571.90"},{"v":582.4500000000002,"d":"582.45"},{"v":594.9500000000003,"d":"594.95"},569.95,546.9,4.65525]
[192,"TITAN",778.2,{"v":777.1166666666667,"d":"777.12"},{"v":767.2333333333333,"d":"767.23"},{"v":756.2666666666667,"d":"756.27"},{"v":746.3833333333333,"d":"746.38"},{"v":788.0833333333334,"d":"788.08"},{"v":797.9666666666668,"d":"797.97"},{"v":808.9333333333334,"d":"808.93"},787,766.15,22.39883]
[193,"TORNTPHARM",1595.9,{"v":1590.6333333333332,"d":"1590.63"},{"v":1574.2666666666664,"d":"1574.27"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1612.2666666666664,"d":"1612.27"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1650.2666666666664,"d":"1650.27"},1607,1569,1.07391]
[194,"TORNTPOWER",225.45,{"v":225.44999999999996,"d":"225.45"},{"v":221.54999999999993,"d":"221.55"},{"v":217.64999999999998,"d":"217.65"},{"v":213.74999999999994,"d":"213.75"},{"v":229.3499999999999,"d":"229.35"},{"v":233.24999999999994,"d":"233.25"},{"v":237.1499999999999,"d":"237.15"},229.35,221.55,8.94037]
[195,"UPL",615.35,{"v":619.6999999999999,"d":"619.70"},{"v":604.3999999999999,"d":"604.40"},{"v":593.4499999999999,"d":"593.45"},{"v":578.1499999999999,"d":"578.15"},{"v":630.6499999999999,"d":"630.65"},{"v":645.9499999999998,"d":"645.95"},{"v":656.8999999999999,"d":"656.90"},635,608.75,18.95431]
[196,"ULTRACEMCO",3343.65,{"v":3355,"d":"3355.00"},{"v":3249.1,"d":"3249.10"},{"v":3154.5499999999997,"d":"3154.55"},{"v":3048.6499999999996,"d":"3048.65"},3449.55,3555.45,{"v":3650.0000000000005,"d":"3650.00"},3460.9,3260.45,8.09289]
[197,"UNIONBANK",62.65,{"v":62.61666666666667,"d":"62.62"},{"v":61.43333333333334,"d":"61.43"},{"v":60.21666666666667,"d":"60.22"},{"v":59.03333333333334,"d":"59.03"},{"v":63.833333333333336,"d":"63.83"},{"v":65.01666666666665,"d":"65.02"},{"v":66.23333333333333,"d":"66.23"},63.8,61.4,78.95699]
[198,"UBL",1174.05,{"v":1169.3500000000001,"d":"1169.35"},{"v":1141.7000000000003,"d":"1141.70"},{"v":1109.3500000000001,"d":"1109.35"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1229.3500000000004,"d":"1229.35"},{"v":1261.7000000000003,"d":"1261.70"},1197,1137,6.06191]
[199,"MCDOWELL-N",511.95,{"v":510.26666666666665,"d":"510.27"},{"v":500.73333333333335,"d":"500.73"},{"v":489.5166666666667,"d":"489.52"},{"v":479.9833333333334,"d":"479.98"},{"v":521.4833333333333,"d":"521.48"},{"v":531.0166666666667,"d":"531.02"},{"v":542.2333333333332,"d":"542.23"},519.8,499.05,6.34301]
[200,"VGUARD",167.3,169.15,{"v":164.70000000000002,"d":"164.70"},{"v":162.10000000000002,"d":"162.10"},{"v":157.65000000000003,"d":"157.65"},171.75,{"v":176.2,"d":"176.20"},{"v":178.79999999999998,"d":"178.80"},173.6,166.55,5.50039]
[201,"VAKRANGEE",30.85,{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},30.85,{"v":30.85000000000001,"d":"30.85"},30.85,30.85,1.99843]
[202,"VEDL",210.35,{"v":211.4,"d":"211.40"},206.55,202.75,{"v":197.9,"d":"197.90"},{"v":215.20000000000002,"d":"215.20"},{"v":220.04999999999998,"d":"220.05"},{"v":223.85000000000002,"d":"223.85"},216.25,207.6,121.00077]
[203,"VOLTAS",509.85,{"v":505.8833333333334,"d":"505.88"},{"v":498.9666666666668,"d":"498.97"},{"v":488.0833333333334,"d":"488.08"},{"v":481.16666666666686,"d":"481.17"},{"v":516.7666666666668,"d":"516.77"},{"v":523.6833333333334,"d":"523.68"},{"v":534.5666666666667,"d":"534.57"},512.8,495,8.78249]
[204,"WELSPUNIND",57.55,{"v":56.849999999999994,"d":"56.85"},{"v":55.29999999999999,"d":"55.30"},53.05,{"v":51.49999999999999,"d":"51.50"},{"v":59.09999999999999,"d":"59.10"},60.65,{"v":62.899999999999984,"d":"62.90"},58.4,54.6,18.96458]
[205,"WIPRO",309.1,{"v":311.48333333333335,"d":"311.48"},{"v":302.7166666666667,"d":"302.72"},{"v":296.33333333333337,"d":"296.33"},{"v":287.5666666666667,"d":"287.57"},{"v":317.8666666666667,"d":"317.87"},{"v":326.6333333333333,"d":"326.63"},{"v":333.01666666666665,"d":"333.02"},320.25,305.1,38.16253]
[206,"WOCKPHARMA",457.2,{"v":461.1499999999999,"d":"461.15"},{"v":447.64999999999986,"d":"447.65"},{"v":438.09999999999997,"d":"438.10"},{"v":424.5999999999999,"d":"424.60"},{"v":470.6999999999998,"d":"470.70"},{"v":484.19999999999993,"d":"484.20"},{"v":493.7499999999998,"d":"493.75"},474.65,451.6,13.27605]
[207,"YESBANK",213.2,{"v":212.13333333333333,"d":"212.13"},{"v":207.56666666666666,"d":"207.57"},{"v":201.93333333333334,"d":"201.93"},{"v":197.36666666666667,"d":"197.37"},{"v":217.76666666666665,"d":"217.77"},{"v":222.33333333333331,"d":"222.33"},{"v":227.96666666666664,"d":"227.97"},216.7,206.5,282.93781]
[208,"ZEEL",437.6,{"v":439.6333333333334,"d":"439.63"},{"v":428.51666666666677,"d":"428.52"},{"v":419.4333333333334,"d":"419.43"},{"v":408.3166666666668,"d":"408.32"},{"v":448.71666666666675,"d":"448.72"},{"v":459.8333333333334,"d":"459.83"},{"v":468.91666666666674,"d":"468.92"},450.75,430.55,26.65809]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19377.3,{"v":19744.100000000002,"d":"19744.10"},{"v":18648.200000000004,"d":"18648.20"},{"v":17919.100000000002,"d":"17919.10"},{"v":16823.200000000004,"d":"16823.20"},{"v":20473.200000000004,"d":"20473.20"},{"v":21569.100000000006,"d":"21569.10"},{"v":22298.200000000004,"d":"22298.20"},20840,19015,0.05265]
[2,"8KMILES",97.9,{"v":97.90000000000002,"d":"97.90"},{"v":97.90000000000003,"d":"97.90"},{"v":97.90000000000002,"d":"97.90"},{"v":97.90000000000003,"d":"97.90"},{"v":97.90000000000003,"d":"97.90"},{"v":97.9,"d":"97.90"},{"v":97.90000000000003,"d":"97.90"},97.9,97.9,0.11654]
[3,"AARTIIND",1248.85,{"v":1248.3166666666666,"d":"1248.32"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1261.6333333333332,"d":"1261.63"},{"v":1274.4166666666665,"d":"1274.42"},{"v":1287.7333333333331,"d":"1287.73"},1261.1,1235,0.27187]
[4,"ABAN",73.9,{"v":74.06666666666666,"d":"74.07"},{"v":73.13333333333333,"d":"73.13"},{"v":72.36666666666666,"d":"72.37"},{"v":71.43333333333332,"d":"71.43"},{"v":74.83333333333333,"d":"74.83"},{"v":75.76666666666667,"d":"75.77"},{"v":76.53333333333333,"d":"76.53"},75,73.3,2.58745]
[5,"ABB",1245.4,{"v":1244.6333333333334,"d":"1244.63"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1208.3333333333333,"d":"1208.33"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1263.166666666667,"d":"1263.17"},{"v":1280.9333333333338,"d":"1280.93"},{"v":1299.4666666666672,"d":"1299.47"},1262.4,1226.1,0.74359]
[6,"ABCAPITAL",96.65,{"v":97.5,"d":"97.50"},95.15,93.65,{"v":91.30000000000001,"d":"91.30"},{"v":99,"d":"99.00"},101.35,102.85,99.85,96,21.30266]
[7,"ABFRL",172.75,{"v":174.04999999999998,"d":"174.05"},{"v":170.19999999999996,"d":"170.20"},{"v":167.64999999999998,"d":"167.65"},{"v":163.79999999999995,"d":"163.80"},{"v":176.59999999999997,"d":"176.60"},180.45,{"v":182.99999999999997,"d":"183.00"},177.9,171.5,3.30954]
[8,"ACC",1381,{"v":1388.6333333333332,"d":"1388.63"},{"v":1367.3666666666663,"d":"1367.37"},{"v":1353.7333333333331,"d":"1353.73"},{"v":1332.4666666666662,"d":"1332.47"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1437.1666666666665,"d":"1437.17"},1409.9,1375,9.94439]
[9,"ADANIPORTS",319,{"v":316.90000000000003,"d":"316.90"},{"v":313.1000000000001,"d":"313.10"},{"v":307.20000000000005,"d":"307.20"},{"v":303.4000000000001,"d":"303.40"},{"v":322.80000000000007,"d":"322.80"},{"v":326.6,"d":"326.60"},{"v":332.50000000000006,"d":"332.50"},320.7,311,38.93139]
[10,"ADANIPOWER",33.4,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":34,"d":"34.00"},{"v":34.60000000000001,"d":"34.60"},{"v":35.2,"d":"35.20"},34,32.8,190.84123]
[11,"ADANITRANS",159.2,{"v":156.63333333333333,"d":"156.63"},{"v":153.26666666666665,"d":"153.27"},{"v":147.33333333333331,"d":"147.33"},{"v":143.96666666666664,"d":"143.97"},{"v":162.56666666666666,"d":"162.57"},{"v":165.93333333333334,"d":"165.93"},{"v":171.86666666666667,"d":"171.87"},160,150.7,0.36639]
[12,"ADVENZYMES",185.3,{"v":186.35000000000002,"d":"186.35"},{"v":182.80000000000004,"d":"182.80"},{"v":180.3,"d":"180.30"},{"v":176.75000000000003,"d":"176.75"},{"v":188.85000000000005,"d":"188.85"},{"v":192.4,"d":"192.40"},{"v":194.90000000000006,"d":"194.90"},189.9,183.85,6.76879]
[13,"AEGISCHEM",222.6,225.25,{"v":213.5,"d":"213.50"},{"v":204.4,"d":"204.40"},192.65,234.35,{"v":246.1,"d":"246.10"},{"v":255.2,"d":"255.20"},237,216.15,1.84797]
[14,"AIAENG",1514.05,1504.55,1484.05,1454.05,1433.55,1534.55,1555.05,1585.05,1525.05,1474.55,0.10659]
[15,"AJANTPHARM",979.65,{"v":987.4833333333332,"d":"987.48"},{"v":964.1666666666665,"d":"964.17"},{"v":948.6833333333333,"d":"948.68"},{"v":925.3666666666666,"d":"925.37"},{"v":1002.9666666666665,"d":"1002.97"},{"v":1026.2833333333333,"d":"1026.28"},{"v":1041.7666666666664,"d":"1041.77"},1010.8,972,1.58086]
[16,"AKZOINDIA",1527.05,{"v":1540.6833333333334,"d":"1540.68"},{"v":1506.3666666666668,"d":"1506.37"},{"v":1485.6833333333334,"d":"1485.68"},{"v":1451.3666666666668,"d":"1451.37"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1595.6833333333334,"d":"1595.68"},{"v":1616.3666666666668,"d":"1616.37"},1575,1520,0.03561]
[17,"ALBK",35.9,{"v":36.11666666666667,"d":"36.12"},{"v":35.483333333333334,"d":"35.48"},{"v":35.06666666666667,"d":"35.07"},{"v":34.43333333333334,"d":"34.43"},{"v":36.53333333333333,"d":"36.53"},{"v":37.16666666666667,"d":"37.17"},{"v":37.58333333333333,"d":"37.58"},36.75,35.7,22.66599]
[18,"ALKEM",1949.3,{"v":1938.2666666666667,"d":"1938.27"},{"v":1926.5333333333333,"d":"1926.53"},{"v":1903.7666666666667,"d":"1903.77"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1961.0333333333333,"d":"1961.03"},{"v":1972.7666666666664,"d":"1972.77"},{"v":1995.5333333333333,"d":"1995.53"},1950,1915.5,0.37058]
[19,"ALLCARGO",95.25,{"v":95.21666666666665,"d":"95.22"},{"v":93.63333333333331,"d":"93.63"},{"v":92.01666666666665,"d":"92.02"},{"v":90.43333333333331,"d":"90.43"},{"v":96.83333333333331,"d":"96.83"},{"v":98.41666666666666,"d":"98.42"},{"v":100.03333333333332,"d":"100.03"},96.8,93.6,0.95064]
[20,"AMARAJABAT",747.15,{"v":744.2333333333332,"d":"744.23"},{"v":736.4666666666665,"d":"736.47"},{"v":725.7833333333332,"d":"725.78"},{"v":718.0166666666664,"d":"718.02"},{"v":754.9166666666665,"d":"754.92"},{"v":762.6833333333332,"d":"762.68"},{"v":773.3666666666666,"d":"773.37"},752,733.55,2.43633]
[21,"AMBUJACEM",200.6,{"v":201.13333333333335,"d":"201.13"},{"v":196.2666666666667,"d":"196.27"},{"v":191.93333333333337,"d":"191.93"},{"v":187.06666666666672,"d":"187.07"},{"v":205.4666666666667,"d":"205.47"},{"v":210.33333333333331,"d":"210.33"},{"v":214.66666666666669,"d":"214.67"},206,196.8,84.24281]
[22,"ANDHRABANK",26.1,{"v":26.2,"d":"26.20"},{"v":25.9,"d":"25.90"},{"v":25.7,"d":"25.70"},{"v":25.4,"d":"25.40"},{"v":26.4,"d":"26.40"},{"v":26.700000000000003,"d":"26.70"},{"v":26.9,"d":"26.90"},26.5,26,8.76052]
[23,"APLAPOLLO",1250.45,{"v":1257.8166666666666,"d":"1257.82"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1372.8166666666666,"d":"1372.82"},{"v":1426.6333333333332,"d":"1426.63"},1319,1204,0.22561]
[24,"APLLTD",580.05,{"v":570.0500000000001,"d":"570.05"},{"v":555.1000000000001,"d":"555.10"},{"v":530.1500000000001,"d":"530.15"},{"v":515.2000000000002,"d":"515.20"},{"v":595.0000000000001,"d":"595.00"},{"v":609.9500000000002,"d":"609.95"},{"v":634.9000000000001,"d":"634.90"},585,545.1,1.45896]
[25,"APOLLOHOSP",1143.45,1140.45,{"v":1127,"d":"1127.00"},1110.55,{"v":1097.1,"d":"1097.10"},{"v":1156.9,"d":"1156.90"},{"v":1170.3500000000004,"d":"1170.35"},{"v":1186.8000000000002,"d":"1186.80"},1153.9,1124,8.07931]
[26,"APOLLOTYRE",196.25,{"v":198.76666666666665,"d":"198.77"},{"v":189.5333333333333,"d":"189.53"},{"v":182.81666666666666,"d":"182.82"},{"v":173.58333333333331,"d":"173.58"},{"v":205.4833333333333,"d":"205.48"},{"v":214.71666666666664,"d":"214.72"},{"v":221.43333333333328,"d":"221.43"},208,192.05,68.21891]
[27,"ARVIND",315.05,{"v":314.03333333333336,"d":"314.03"},{"v":308.5166666666667,"d":"308.52"},{"v":301.98333333333335,"d":"301.98"},{"v":296.4666666666667,"d":"296.47"},{"v":320.5666666666667,"d":"320.57"},{"v":326.08333333333337,"d":"326.08"},{"v":332.61666666666673,"d":"332.62"},319.55,307.5,14.25499]
[28,"ASAHIINDIA",290.1,287.05,{"v":283.1,"d":"283.10"},{"v":276.1,"d":"276.10"},{"v":272.15000000000003,"d":"272.15"},294.05,{"v":297.99999999999994,"d":"298.00"},{"v":305,"d":"305.00"},291,280.05,0.43835]
[29,"ASHOKA",110.55,109.45,{"v":107.10000000000001,"d":"107.10"},103.65,{"v":101.30000000000001,"d":"101.30"},{"v":112.9,"d":"112.90"},115.25,{"v":118.7,"d":"118.70"},111.8,106,1.15123]
[30,"ASHOKLEY",111.45,{"v":111.53333333333335,"d":"111.53"},{"v":109.7166666666667,"d":"109.72"},{"v":107.98333333333335,"d":"107.98"},{"v":106.1666666666667,"d":"106.17"},{"v":113.2666666666667,"d":"113.27"},{"v":115.08333333333333,"d":"115.08"},{"v":116.81666666666669,"d":"116.82"},113.35,109.8,105.46934]
[31,"ASIANPAINT",1138.45,{"v":1148.8166666666666,"d":"1148.82"},{"v":1107.6333333333332,"d":"1107.63"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1220.8166666666666,"d":"1220.82"},{"v":1251.6333333333332,"d":"1251.63"},1190,1118,82.7285]
[32,"ASTRAL",870.3,{"v":874,"d":"874.00"},856.95,{"v":843.6,"d":"843.60"},{"v":826.5500000000001,"d":"826.55"},887.35,{"v":904.4,"d":"904.40"},917.75,891.05,860.65,0.90886]
[33,"ATUL",3196.2,{"v":3148.7333333333336,"d":"3148.73"},{"v":3097.466666666667,"d":"3097.47"},{"v":2998.7333333333336,"d":"2998.73"},{"v":2947.466666666667,"d":"2947.47"},{"v":3247.466666666667,"d":"3247.47"},{"v":3298.7333333333336,"d":"3298.73"},{"v":3397.466666666667,"d":"3397.47"},3200,3050,0.65861]
[34,"AUBANK",529.5,{"v":526.8333333333334,"d":"526.83"},{"v":512.6666666666667,"d":"512.67"},{"v":495.83333333333337,"d":"495.83"},{"v":481.66666666666674,"d":"481.67"},{"v":543.6666666666667,"d":"543.67"},{"v":557.8333333333335,"d":"557.83"},{"v":574.6666666666667,"d":"574.67"},541,510,4.16467]
[35,"AUROPHARMA",738.85,{"v":744.6166666666667,"d":"744.62"},{"v":730.2333333333333,"d":"730.23"},{"v":721.6166666666667,"d":"721.62"},{"v":707.2333333333333,"d":"707.23"},{"v":753.2333333333333,"d":"753.23"},{"v":767.6166666666668,"d":"767.62"},{"v":776.2333333333333,"d":"776.23"},759,736,21.77417]
[36,"AVANTIFEED",378.65,{"v":377.2166666666667,"d":"377.22"},{"v":366.4333333333334,"d":"366.43"},{"v":354.2166666666667,"d":"354.22"},{"v":343.4333333333334,"d":"343.43"},{"v":389.4333333333334,"d":"389.43"},{"v":400.2166666666667,"d":"400.22"},{"v":412.4333333333334,"d":"412.43"},388,365,2.9917]
[37,"AXISBANK",562.75,{"v":562.5500000000001,"d":"562.55"},{"v":553.7000000000002,"d":"553.70"},{"v":544.6500000000001,"d":"544.65"},{"v":535.8000000000002,"d":"535.80"},{"v":571.6000000000001,"d":"571.60"},580.45,{"v":589.5000000000001,"d":"589.50"},571.4,553.5,95.13054]
[38,"BAJAJ-AUTO",2586.5,{"v":2570.4,"d":"2570.40"},{"v":2542.1000000000004,"d":"2542.10"},{"v":2497.7000000000003,"d":"2497.70"},{"v":2469.4000000000005,"d":"2469.40"},{"v":2614.8,"d":"2614.80"},{"v":2643.1000000000004,"d":"2643.10"},{"v":2687.5,"d":"2687.50"},2598.7,2526,3.42563]
[39,"BAJAJCORP",360.5,{"v":364.8333333333333,"d":"364.83"},{"v":352.66666666666663,"d":"352.67"},{"v":344.8333333333333,"d":"344.83"},{"v":332.66666666666663,"d":"332.67"},{"v":372.66666666666663,"d":"372.67"},{"v":384.83333333333326,"d":"384.83"},{"v":392.66666666666663,"d":"392.67"},377,357,0.3249]
[40,"BAJAJELEC",490.25,{"v":492.7666666666667,"d":"492.77"},{"v":483.5833333333334,"d":"483.58"},{"v":476.91666666666674,"d":"476.92"},{"v":467.73333333333346,"d":"467.73"},{"v":499.4333333333334,"d":"499.43"},{"v":508.6166666666667,"d":"508.62"},{"v":515.2833333333333,"d":"515.28"},501.95,486.1,1.34302]
[41,"BAJAJFINSV",5167.75,5169.25,{"v":5053.5,"d":"5053.50"},4939.25,{"v":4823.5,"d":"4823.50"},{"v":5283.5,"d":"5283.50"},5399.25,{"v":5513.5,"d":"5513.50"},5285,5055,4.56251]
[42,"BAJAJHIND",9.85,9.85,{"v":9.549999999999999,"d":"9.55"},9.25,8.95,{"v":10.149999999999999,"d":"10.15"},10.45,{"v":10.749999999999998,"d":"10.75"},10.15,9.55,45.19992]
[43,"BAJAJHLDNG",2626.25,{"v":2621.5833333333335,"d":"2621.58"},{"v":2544.166666666667,"d":"2544.17"},{"v":2462.0833333333335,"d":"2462.08"},{"v":2384.666666666667,"d":"2384.67"},{"v":2703.666666666667,"d":"2703.67"},{"v":2781.083333333334,"d":"2781.08"},{"v":2863.166666666667,"d":"2863.17"},2699,2539.5,0.07735]
[44,"BAJFINANCE",2083.35,2078.75,2002.15,1920.95,{"v":1844.3500000000001,"d":"1844.35"},2159.95,2236.55,2317.75,2155.35,1997.55,90.64775]
[45,"BALKRISIND",1003.15,{"v":1004.6,"d":"1004.60"},{"v":990.1,"d":"990.10"},977.05,962.55,{"v":1017.6500000000001,"d":"1017.65"},1032.15,{"v":1045.2000000000003,"d":"1045.20"},1019.1,991.55,4.08784]
[46,"BALLARPUR",5.95,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.783333333333334,"d":"5.78"},{"v":5.616666666666668,"d":"5.62"},{"v":6.116666666666668,"d":"6.12"},{"v":6.283333333333334,"d":"6.28"},{"v":6.366666666666668,"d":"6.37"},6.2,5.95,4.9299]
[47,"BALMLAWRIE",189.55,{"v":188.51666666666665,"d":"188.52"},{"v":187.0333333333333,"d":"187.03"},{"v":184.51666666666665,"d":"184.52"},{"v":183.0333333333333,"d":"183.03"},{"v":191.0333333333333,"d":"191.03"},{"v":192.51666666666665,"d":"192.52"},{"v":195.0333333333333,"d":"195.03"},190,186,0.31089]
[48,"BALRAMCHIN",95.8,{"v":96.33333333333333,"d":"96.33"},{"v":93.06666666666666,"d":"93.07"},{"v":90.33333333333333,"d":"90.33"},{"v":87.06666666666666,"d":"87.07"},{"v":99.06666666666666,"d":"99.07"},{"v":102.33333333333334,"d":"102.33"},{"v":105.06666666666666,"d":"105.07"},99.6,93.6,64.90259]
[49,"BANKBARODA",101.7,{"v":102.10000000000001,"d":"102.10"},{"v":100.55000000000001,"d":"100.55"},{"v":99.4,"d":"99.40"},{"v":97.85000000000001,"d":"97.85"},{"v":103.25000000000001,"d":"103.25"},{"v":104.8,"d":"104.80"},{"v":105.95000000000002,"d":"105.95"},103.65,100.95,116.00993]
[50,"BANKINDIA",75.4,{"v":75.10000000000001,"d":"75.10"},{"v":74.45000000000002,"d":"74.45"},{"v":73.50000000000001,"d":"73.50"},{"v":72.85000000000002,"d":"72.85"},{"v":76.05000000000001,"d":"76.05"},{"v":76.70000000000002,"d":"76.70"},77.65,75.75,74.15,46.10971]
[51,"BASF",1625.35,{"v":1628.4166666666667,"d":"1628.42"},{"v":1606.9333333333334,"d":"1606.93"},{"v":1588.5166666666667,"d":"1588.52"},{"v":1567.0333333333333,"d":"1567.03"},{"v":1646.8333333333335,"d":"1646.83"},{"v":1668.3166666666666,"d":"1668.32"},{"v":1686.7333333333336,"d":"1686.73"},1649.9,1610,0.02168]
[52,"BATAINDIA",858.35,{"v":855.4833333333332,"d":"855.48"},{"v":835.9666666666665,"d":"835.97"},{"v":813.5833333333333,"d":"813.58"},{"v":794.0666666666665,"d":"794.07"},{"v":877.8666666666664,"d":"877.87"},{"v":897.3833333333331,"d":"897.38"},{"v":919.7666666666664,"d":"919.77"},875,833.1,17.21717]
[53,"BBTC",1184.25,1193.45,{"v":1167.2,"d":"1167.20"},1150.15,{"v":1123.9,"d":"1123.90"},{"v":1210.5,"d":"1210.50"},1236.75,{"v":1253.8,"d":"1253.80"},1219.7,1176.4,1.19378]
[54,"BEL",87.05,{"v":86.21666666666665,"d":"86.22"},{"v":84.93333333333331,"d":"84.93"},{"v":82.81666666666665,"d":"82.82"},{"v":81.5333333333333,"d":"81.53"},{"v":88.33333333333331,"d":"88.33"},{"v":89.61666666666665,"d":"89.62"},{"v":91.73333333333332,"d":"91.73"},87.5,84.1,73.16585]
[55,"BEML",558.2,{"v":558.5666666666667,"d":"558.57"},{"v":547.6333333333334,"d":"547.63"},{"v":537.0666666666667,"d":"537.07"},{"v":526.1333333333334,"d":"526.13"},{"v":569.1333333333334,"d":"569.13"},{"v":580.0666666666666,"d":"580.07"},{"v":590.6333333333334,"d":"590.63"},569.5,548,6.81319]
[56,"BERGEPAINT",266.3,{"v":265.6333333333334,"d":"265.63"},{"v":260.66666666666674,"d":"260.67"},{"v":255.03333333333336,"d":"255.03"},{"v":250.06666666666672,"d":"250.07"},{"v":271.26666666666677,"d":"271.27"},{"v":276.23333333333335,"d":"276.23"},{"v":281.8666666666668,"d":"281.87"},270.6,260,18.39579]
[57,"BFUTILITIE",200.95,{"v":201.33333333333334,"d":"201.33"},{"v":196.7166666666667,"d":"196.72"},{"v":192.48333333333335,"d":"192.48"},{"v":187.8666666666667,"d":"187.87"},{"v":205.5666666666667,"d":"205.57"},{"v":210.1833333333333,"d":"210.18"},{"v":214.41666666666669,"d":"214.42"},205.95,197.1,2.22595]
[58,"BGRENERGY",53.5,{"v":53.56666666666666,"d":"53.57"},{"v":52.43333333333332,"d":"52.43"},{"v":51.36666666666666,"d":"51.37"},{"v":50.23333333333332,"d":"50.23"},{"v":54.633333333333326,"d":"54.63"},{"v":55.766666666666666,"d":"55.77"},{"v":56.83333333333333,"d":"56.83"},54.7,52.5,0.74366]
[59,"BHARATFIN",899.3,{"v":900.2333333333332,"d":"900.23"},{"v":874.6666666666665,"d":"874.67"},{"v":850.0333333333333,"d":"850.03"},{"v":824.4666666666666,"d":"824.47"},{"v":924.8666666666664,"d":"924.87"},{"v":950.4333333333333,"d":"950.43"},{"v":975.0666666666664,"d":"975.07"},925.8,875.6,40.13245]
[60,"BHARATFORG",553.5,{"v":552.9499999999999,"d":"552.95"},{"v":543.0499999999998,"d":"543.05"},{"v":532.5999999999999,"d":"532.60"},{"v":522.6999999999998,"d":"522.70"},{"v":563.3999999999999,"d":"563.40"},{"v":573.3,"d":"573.30"},{"v":583.7499999999999,"d":"583.75"},562.85,542.5,15.96636]
[61,"BHARTIARTL",285.9,{"v":286.5,"d":"286.50"},{"v":282.4,"d":"282.40"},{"v":278.9,"d":"278.90"},{"v":274.79999999999995,"d":"274.80"},{"v":290,"d":"290.00"},{"v":294.1,"d":"294.10"},{"v":297.6,"d":"297.60"},290.6,283,66.37533]
[62,"BHEL",73.85,{"v":74.24999999999999,"d":"74.25"},{"v":72.44999999999997,"d":"72.45"},{"v":71.04999999999998,"d":"71.05"},{"v":69.24999999999997,"d":"69.25"},{"v":75.64999999999998,"d":"75.65"},{"v":77.44999999999999,"d":"77.45"},{"v":78.84999999999998,"d":"78.85"},76.05,72.85,137.65726]
[63,"BHUSANSTL",26.2,{"v":26.133333333333336,"d":"26.13"},{"v":25.66666666666667,"d":"25.67"},{"v":25.133333333333336,"d":"25.13"},{"v":24.66666666666667,"d":"24.67"},{"v":26.66666666666667,"d":"26.67"},{"v":27.133333333333333,"d":"27.13"},{"v":27.66666666666667,"d":"27.67"},26.6,25.6,6.29655]
[64,"BIOCON",625.7,{"v":639.9,"d":"639.90"},{"v":608.3,"d":"608.30"},{"v":590.9,"d":"590.90"},{"v":559.3,"d":"559.30"},{"v":657.3,"d":"657.30"},{"v":688.9000000000001,"d":"688.90"},{"v":706.3,"d":"706.30"},671.5,622.5,30.05055]
[65,"BIRLACORPN",577.4,{"v":574.1166666666667,"d":"574.12"},{"v":563.2833333333333,"d":"563.28"},{"v":549.1666666666666,"d":"549.17"},{"v":538.3333333333333,"d":"538.33"},{"v":588.2333333333333,"d":"588.23"},{"v":599.0666666666666,"d":"599.07"},{"v":613.1833333333334,"d":"613.18"},584.95,560,0.42351]
[66,"BLISSGVS",168.2,{"v":168.66666666666666,"d":"168.67"},{"v":165.5333333333333,"d":"165.53"},{"v":162.86666666666665,"d":"162.87"},{"v":159.7333333333333,"d":"159.73"},{"v":171.33333333333331,"d":"171.33"},{"v":174.4666666666667,"d":"174.47"},{"v":177.13333333333333,"d":"177.13"},171.8,166,0.61494]
[67,"BLUEDART",2660.45,{"v":2697.1166666666663,"d":"2697.12"},{"v":2606.533333333333,"d":"2606.53"},{"v":2552.6166666666663,"d":"2552.62"},{"v":2462.033333333333,"d":"2462.03"},{"v":2751.033333333333,"d":"2751.03"},{"v":2841.616666666666,"d":"2841.62"},{"v":2895.533333333333,"d":"2895.53"},2787.7,2643.2,0.02134]
[68,"BLUESTARCO",511.3,{"v":516.4499999999999,"d":"516.45"},{"v":502.89999999999986,"d":"502.90"},{"v":494.49999999999994,"d":"494.50"},{"v":480.9499999999999,"d":"480.95"},{"v":524.8499999999999,"d":"524.85"},{"v":538.3999999999999,"d":"538.40"},{"v":546.7999999999998,"d":"546.80"},530,508.05,1.13431]
[69,"BOMDYEING",96,{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},96,96,0.2924]
[70,"BOSCHLTD",17736.6,{"v":17850.2,"d":"17850.20"},17500.45,{"v":17264.3,"d":"17264.30"},16914.55,{"v":18086.350000000002,"d":"18086.35"},{"v":18436.100000000002,"d":"18436.10"},{"v":18672.250000000004,"d":"18672.25"},18199.95,17614.05,0.1447]
[71,"BPCL",269.55,{"v":267.9166666666667,"d":"267.92"},{"v":262.1333333333334,"d":"262.13"},{"v":254.7166666666667,"d":"254.72"},{"v":248.9333333333334,"d":"248.93"},{"v":275.33333333333337,"d":"275.33"},{"v":281.1166666666667,"d":"281.12"},{"v":288.53333333333336,"d":"288.53"},273.7,260.5,87.56457]
[72,"BRFL",16.35,16.45,{"v":15.899999999999999,"d":"15.90"},15.45,{"v":14.899999999999999,"d":"14.90"},{"v":16.9,"d":"16.90"},{"v":17.450000000000003,"d":"17.45"},{"v":17.9,"d":"17.90"},17,16,0.0931]
[73,"BRIGADE",185.7,187.15,{"v":183.4,"d":"183.40"},{"v":181.1,"d":"181.10"},177.35,{"v":189.45000000000002,"d":"189.45"},{"v":193.20000000000002,"d":"193.20"},{"v":195.50000000000003,"d":"195.50"},190.9,184.85,0.26772]
[74,"BRITANNIA",5484.55,{"v":5512.633333333334,"d":"5512.63"},{"v":5424.166666666668,"d":"5424.17"},{"v":5363.783333333334,"d":"5363.78"},{"v":5275.3166666666675,"d":"5275.32"},{"v":5573.016666666668,"d":"5573.02"},{"v":5661.483333333334,"d":"5661.48"},{"v":5721.866666666669,"d":"5721.87"},5601.1,5452.25,1.92201]
[75,"BSE",612.75,{"v":617.2333333333333,"d":"617.23"},{"v":605.5666666666667,"d":"605.57"},{"v":598.3833333333333,"d":"598.38"},{"v":586.7166666666667,"d":"586.72"},{"v":624.4166666666667,"d":"624.42"},{"v":636.0833333333333,"d":"636.08"},{"v":643.2666666666668,"d":"643.27"},628.9,610.05,0.69079]
[77,"CADILAHC",377.5,{"v":375.2333333333333,"d":"375.23"},{"v":369.6666666666666,"d":"369.67"},{"v":361.83333333333326,"d":"361.83"},{"v":356.26666666666654,"d":"356.27"},{"v":383.0666666666666,"d":"383.07"},{"v":388.6333333333333,"d":"388.63"},{"v":396.46666666666664,"d":"396.47"},380.8,367.4,9.91239]
[78,"CANBK",208.1,208.35,{"v":204.5,"d":"204.50"},{"v":200.9,"d":"200.90"},197.05,211.95,{"v":215.79999999999995,"d":"215.80"},{"v":219.39999999999998,"d":"219.40"},212.2,204.75,62.51505]
[79,"CANFINHOME",222.25,226.75,{"v":212,"d":"212.00"},201.75,{"v":187,"d":"187.00"},{"v":237,"d":"237.00"},251.75,{"v":262,"d":"262.00"},241.5,216.5,42.07402]
[80,"CAPF",463.1,{"v":462.4166666666667,"d":"462.42"},{"v":453.1333333333334,"d":"453.13"},{"v":443.1666666666667,"d":"443.17"},{"v":433.8833333333334,"d":"433.88"},{"v":472.3833333333334,"d":"472.38"},{"v":481.6666666666667,"d":"481.67"},{"v":491.6333333333334,"d":"491.63"},471.7,452.45,3.85971]
[81,"CAPLIPOINT",400.85,{"v":398.34999999999997,"d":"398.35"},{"v":383.24999999999994,"d":"383.25"},365.65,{"v":350.54999999999995,"d":"350.55"},{"v":415.94999999999993,"d":"415.95"},{"v":431.04999999999995,"d":"431.05"},{"v":448.6499999999999,"d":"448.65"},413.45,380.75,0.32439]
[82,"CARBORUNIV",364.9,{"v":363.4166666666667,"d":"363.42"},{"v":361.48333333333335,"d":"361.48"},{"v":358.06666666666666,"d":"358.07"},{"v":356.1333333333333,"d":"356.13"},{"v":366.83333333333337,"d":"366.83"},{"v":368.76666666666665,"d":"368.77"},{"v":372.1833333333334,"d":"372.18"},365.35,360,0.61481]
[83,"CARERATING",1071.75,{"v":1063.3500000000001,"d":"1063.35"},{"v":1022.7000000000003,"d":"1022.70"},{"v":973.6500000000001,"d":"973.65"},{"v":933.0000000000002,"d":"933.00"},{"v":1112.4000000000003,"d":"1112.40"},{"v":1153.0500000000004,"d":"1153.05"},{"v":1202.1000000000004,"d":"1202.10"},1104,1014.3,1.38114]
[84,"CASTROLIND",137.95,{"v":137.78333333333333,"d":"137.78"},{"v":135.86666666666667,"d":"135.87"},{"v":133.78333333333333,"d":"133.78"},{"v":131.86666666666667,"d":"131.87"},{"v":139.86666666666667,"d":"139.87"},{"v":141.78333333333336,"d":"141.78"},{"v":143.86666666666667,"d":"143.87"},139.7,135.7,31.46123]
[85,"CCL",236.05,{"v":238.16666666666666,"d":"238.17"},{"v":232.88333333333333,"d":"232.88"},{"v":229.71666666666667,"d":"229.72"},{"v":224.43333333333334,"d":"224.43"},{"v":241.33333333333331,"d":"241.33"},{"v":246.61666666666667,"d":"246.62"},{"v":249.7833333333333,"d":"249.78"},243.45,235,1.66758]
[86,"CDSL",236.1,234.85,{"v":231.7,"d":"231.70"},{"v":227.29999999999998,"d":"227.30"},{"v":224.14999999999998,"d":"224.15"},239.25,{"v":242.40000000000003,"d":"242.40"},{"v":246.8,"d":"246.80"},238,230.45,0.92467]
[87,"CEATLTD",1033.05,{"v":1045.0333333333333,"d":"1045.03"},{"v":1010.7666666666667,"d":"1010.77"},{"v":988.4833333333333,"d":"988.48"},{"v":954.2166666666667,"d":"954.22"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1101.583333333333,"d":"1101.58"},{"v":1123.8666666666666,"d":"1123.87"},1079.3,1022.75,3.81716]
[88,"CENTRALBK",29.8,{"v":29.8,"d":"29.80"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":28.450000000000003,"d":"28.45"},30.25,{"v":30.699999999999996,"d":"30.70"},31.15,30.25,29.35,3.13218]
[89,"CENTURYPLY",166.7,{"v":168.13333333333333,"d":"168.13"},{"v":164.56666666666666,"d":"164.57"},{"v":162.43333333333334,"d":"162.43"},{"v":158.86666666666667,"d":"158.87"},{"v":170.26666666666665,"d":"170.27"},{"v":173.83333333333331,"d":"173.83"},{"v":175.96666666666664,"d":"175.97"},171.7,166,2.82333]
[90,"CENTURYTEX",735.3,{"v":736.6833333333334,"d":"736.68"},{"v":716.6666666666667,"d":"716.67"},{"v":698.0333333333333,"d":"698.03"},{"v":678.0166666666667,"d":"678.02"},{"v":755.3166666666668,"d":"755.32"},{"v":775.3333333333335,"d":"775.33"},{"v":793.9666666666669,"d":"793.97"},756.7,718.05,5.6732]
[91,"CERA",2365.2,{"v":2385.4166666666665,"d":"2385.42"},{"v":2331.083333333333,"d":"2331.08"},{"v":2296.9666666666667,"d":"2296.97"},{"v":2242.633333333333,"d":"2242.63"},{"v":2419.533333333333,"d":"2419.53"},{"v":2473.866666666666,"d":"2473.87"},{"v":2507.9833333333327,"d":"2507.98"},2439.75,2351.3,0.03268]
[92,"CGPOWER",36.9,36.65,{"v":36.099999999999994,"d":"36.10"},{"v":35.3,"d":"35.30"},{"v":34.74999999999999,"d":"34.75"},{"v":37.449999999999996,"d":"37.45"},{"v":37.99999999999999,"d":"38.00"},{"v":38.8,"d":"38.80"},37.2,35.85,26.22716]
[93,"CHAMBLFERT",143.8,{"v":143.18333333333334,"d":"143.18"},{"v":140.86666666666667,"d":"140.87"},{"v":137.93333333333334,"d":"137.93"},{"v":135.61666666666667,"d":"135.62"},{"v":146.11666666666667,"d":"146.12"},{"v":148.43333333333334,"d":"148.43"},{"v":151.36666666666667,"d":"151.37"},145.5,140.25,1.25205]
[94,"CHENNPETRO",264.95,{"v":260.0833333333333,"d":"260.08"},{"v":251.16666666666663,"d":"251.17"},{"v":237.38333333333333,"d":"237.38"},{"v":228.46666666666664,"d":"228.47"},{"v":273.8666666666666,"d":"273.87"},{"v":282.78333333333325,"d":"282.78"},{"v":296.5666666666666,"d":"296.57"},269,246.3,5.41378]
[95,"CHOLAFIN",1111.75,1121.85,{"v":1066.9999999999998,"d":"1067.00"},{"v":1022.2499999999998,"d":"1022.25"},{"v":967.3999999999996,"d":"967.40"},{"v":1166.6,"d":"1166.60"},{"v":1221.4500000000003,"d":"1221.45"},{"v":1266.2,"d":"1266.20"},1176.7,1077.1,3.26056]
[96,"CIPLA",622.35,{"v":623.4499999999999,"d":"623.45"},{"v":614.8999999999999,"d":"614.90"},{"v":607.4499999999999,"d":"607.45"},{"v":598.8999999999999,"d":"598.90"},{"v":630.8999999999999,"d":"630.90"},{"v":639.4499999999998,"d":"639.45"},{"v":646.8999999999999,"d":"646.90"},632,616,13.70461]
[97,"COALINDIA",277.35,{"v":277.5,"d":"277.50"},274.15,270.95,{"v":267.59999999999997,"d":"267.60"},{"v":280.7,"d":"280.70"},284.05,287.25,280.85,274.3,24.96068]
[98,"COCHINSHIP",379.5,{"v":381.7833333333333,"d":"381.78"},{"v":375.7166666666666,"d":"375.72"},{"v":371.9333333333333,"d":"371.93"},{"v":365.86666666666656,"d":"365.87"},{"v":385.5666666666666,"d":"385.57"},{"v":391.6333333333333,"d":"391.63"},{"v":395.41666666666663,"d":"395.42"},387.85,378,1.01609]
[99,"COFFEEDAY",267.6,{"v":267.1333333333333,"d":"267.13"},{"v":263.06666666666666,"d":"263.07"},{"v":258.53333333333336,"d":"258.53"},{"v":254.4666666666667,"d":"254.47"},{"v":271.66666666666663,"d":"271.67"},{"v":275.73333333333323,"d":"275.73"},{"v":280.2666666666666,"d":"280.27"},271.2,262.6,1.48115]
[100,"COLPAL",1135.2,{"v":1131.3999999999999,"d":"1131.40"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1112.3999999999999,"d":"1112.40"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1150.3999999999996,"d":"1150.40"},{"v":1161.7999999999997,"d":"1161.80"},1139,1120,8.50666]
[101,"CONCOR",576.85,{"v":573.5166666666668,"d":"573.52"},{"v":563.3333333333335,"d":"563.33"},{"v":549.8166666666667,"d":"549.82"},{"v":539.6333333333334,"d":"539.63"},{"v":587.0333333333335,"d":"587.03"},{"v":597.2166666666667,"d":"597.22"},{"v":610.7333333333336,"d":"610.73"},583.7,560,7.01264]
[102,"COROMANDEL",375.1,{"v":372.6166666666666,"d":"372.62"},{"v":367.23333333333323,"d":"367.23"},{"v":359.3666666666666,"d":"359.37"},{"v":353.98333333333323,"d":"353.98"},{"v":380.48333333333323,"d":"380.48"},{"v":385.86666666666656,"d":"385.87"},{"v":393.73333333333323,"d":"393.73"},378,364.75,1.17797]
[103,"COX&KINGS",189.8,{"v":192.41666666666666,"d":"192.42"},{"v":185.48333333333332,"d":"185.48"},{"v":181.16666666666666,"d":"181.17"},{"v":174.23333333333332,"d":"174.23"},{"v":196.73333333333332,"d":"196.73"},{"v":203.66666666666666,"d":"203.67"},{"v":207.98333333333332,"d":"207.98"},199.35,188.1,1.09541]
[104,"CRISIL",1355.3,{"v":1375.7666666666667,"d":"1375.77"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1404.5333333333333,"d":"1404.53"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1482.5333333333333,"d":"1482.53"},1425,1347,0.3388]
[105,"CROMPTON",197.95,{"v":197.81666666666663,"d":"197.82"},{"v":195.78333333333327,"d":"195.78"},{"v":193.61666666666665,"d":"193.62"},{"v":191.5833333333333,"d":"191.58"},{"v":199.98333333333326,"d":"199.98"},{"v":202.01666666666662,"d":"202.02"},{"v":204.18333333333325,"d":"204.18"},199.85,195.65,9.53858]
[106,"CUB",172.4,{"v":170.5666666666667,"d":"170.57"},{"v":167.73333333333338,"d":"167.73"},{"v":163.0666666666667,"d":"163.07"},{"v":160.23333333333338,"d":"160.23"},{"v":175.23333333333338,"d":"175.23"},{"v":178.0666666666667,"d":"178.07"},{"v":182.73333333333338,"d":"182.73"},173.4,165.9,4.42854]
[107,"CUMMINSIND",655.5,{"v":662.9333333333333,"d":"662.93"},{"v":635.8666666666666,"d":"635.87"},{"v":616.2333333333332,"d":"616.23"},{"v":589.1666666666665,"d":"589.17"},{"v":682.5666666666666,"d":"682.57"},{"v":709.6333333333334,"d":"709.63"},{"v":729.2666666666667,"d":"729.27"},690,643.3,4.88907]
[108,"CYIENT",609.6,{"v":611.5166666666667,"d":"611.52"},{"v":600.2833333333333,"d":"600.28"},{"v":590.9666666666667,"d":"590.97"},{"v":579.7333333333333,"d":"579.73"},{"v":620.8333333333333,"d":"620.83"},{"v":632.0666666666666,"d":"632.07"},{"v":641.3833333333332,"d":"641.38"},622.75,602.2,2.27127]
[109,"DABUR",400.6,{"v":402.4166666666667,"d":"402.42"},{"v":395.1833333333334,"d":"395.18"},{"v":389.7666666666667,"d":"389.77"},{"v":382.5333333333334,"d":"382.53"},{"v":407.83333333333337,"d":"407.83"},{"v":415.0666666666666,"d":"415.07"},{"v":420.48333333333335,"d":"420.48"},409.65,397,25.52727]
[110,"DBCORP",163.9,{"v":166.13333333333333,"d":"166.13"},{"v":160.86666666666665,"d":"160.87"},{"v":157.83333333333331,"d":"157.83"},{"v":152.56666666666663,"d":"152.57"},{"v":169.16666666666666,"d":"169.17"},{"v":174.4333333333333,"d":"174.43"},{"v":177.46666666666667,"d":"177.47"},171.4,163.1,0.36138]
[111,"DBL",403.3,{"v":407.40000000000003,"d":"407.40"},{"v":389.95000000000005,"d":"389.95"},{"v":376.6,"d":"376.60"},{"v":359.15000000000003,"d":"359.15"},{"v":420.75000000000006,"d":"420.75"},{"v":438.2,"d":"438.20"},{"v":451.55000000000007,"d":"451.55"},424.85,394.05,7.20415]
[112,"DBREALTY",16.95,{"v":17.01666666666667,"d":"17.02"},{"v":16.28333333333334,"d":"16.28"},{"v":15.61666666666667,"d":"15.62"},{"v":14.88333333333334,"d":"14.88"},{"v":17.683333333333337,"d":"17.68"},{"v":18.416666666666664,"d":"18.42"},{"v":19.083333333333336,"d":"19.08"},17.75,16.35,6.59116]
[113,"DCAL",219.4,{"v":221.16666666666666,"d":"221.17"},{"v":214.9333333333333,"d":"214.93"},{"v":210.46666666666664,"d":"210.47"},{"v":204.2333333333333,"d":"204.23"},{"v":225.63333333333333,"d":"225.63"},{"v":231.86666666666667,"d":"231.87"},{"v":236.33333333333334,"d":"236.33"},227.4,216.7,3.59803]
[114,"DCBBANK",156.15,{"v":155.96666666666667,"d":"155.97"},{"v":153.28333333333333,"d":"153.28"},{"v":150.41666666666666,"d":"150.42"},{"v":147.73333333333332,"d":"147.73"},{"v":158.83333333333334,"d":"158.83"},{"v":161.51666666666668,"d":"161.52"},{"v":164.38333333333335,"d":"164.38"},158.65,153.1,9.95684]
[115,"DCMSHRIRAM",395.6,{"v":401.5333333333333,"d":"401.53"},{"v":384.0666666666666,"d":"384.07"},{"v":372.5333333333333,"d":"372.53"},{"v":355.0666666666666,"d":"355.07"},{"v":413.0666666666666,"d":"413.07"},{"v":430.5333333333333,"d":"430.53"},{"v":442.0666666666666,"d":"442.07"},419,390,1.3886]
[116,"DEEPAKFERT",203.3,{"v":205.6,"d":"205.60"},199.75,{"v":196.20000000000002,"d":"196.20"},{"v":190.35000000000002,"d":"190.35"},{"v":209.14999999999998,"d":"209.15"},{"v":214.99999999999994,"d":"215.00"},{"v":218.54999999999995,"d":"218.55"},211.45,202.05,0.77103]
[117,"DELTACORP",209.15,{"v":213.41666666666666,"d":"213.42"},{"v":204.0333333333333,"d":"204.03"},{"v":198.91666666666666,"d":"198.92"},{"v":189.5333333333333,"d":"189.53"},{"v":218.5333333333333,"d":"218.53"},{"v":227.91666666666669,"d":"227.92"},{"v":233.0333333333333,"d":"233.03"},222.8,208.3,13.69396]
[118,"DEN",68.65,68.45,65.45,62.25,59.25,71.65,74.65,{"v":77.85000000000001,"d":"77.85"},71.45,65.25,26.45899]
[119,"DENABANK",14.9,{"v":15,"d":"15.00"},{"v":14.7,"d":"14.70"},{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":15.2,"d":"15.20"},{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},15.3,14.8,14.56377]
[120,"DHFL",192.9,192.85,{"v":178.7,"d":"178.70"},{"v":164.5,"d":"164.50"},150.35,{"v":207.04999999999998,"d":"207.05"},{"v":221.20000000000002,"d":"221.20"},{"v":235.39999999999998,"d":"235.40"},207,178.65,508.34137]
[121,"DISHTV",42.9,{"v":42.916666666666664,"d":"42.92"},{"v":42.08333333333333,"d":"42.08"},{"v":41.266666666666666,"d":"41.27"},{"v":40.43333333333333,"d":"40.43"},{"v":43.73333333333333,"d":"43.73"},{"v":44.566666666666656,"d":"44.57"},{"v":45.383333333333326,"d":"45.38"},43.75,42.1,45.3857]
[122,"DIVISLAB",1249.7,{"v":1267.7,"d":"1267.70"},{"v":1223.5,"d":"1223.50"},{"v":1197.3,"d":"1197.30"},{"v":1153.1,"d":"1153.10"},{"v":1293.9,"d":"1293.90"},{"v":1338.1000000000004,"d":"1338.10"},{"v":1364.3000000000002,"d":"1364.30"},1311.9,1241.5,9.6244]
[123,"DIXON",2198.45,{"v":2209.116666666667,"d":"2209.12"},{"v":2169.3333333333335,"d":"2169.33"},{"v":2140.2166666666667,"d":"2140.22"},{"v":2100.4333333333334,"d":"2100.43"},{"v":2238.2333333333336,"d":"2238.23"},{"v":2278.0166666666664,"d":"2278.02"},{"v":2307.1333333333337,"d":"2307.13"},2248.9,2180,0.08197]
[124,"DLF",153.45,{"v":152.73333333333332,"d":"152.73"},{"v":150.46666666666664,"d":"150.47"},{"v":147.48333333333332,"d":"147.48"},{"v":145.21666666666664,"d":"145.22"},{"v":155.71666666666664,"d":"155.72"},{"v":157.98333333333335,"d":"157.98"},{"v":160.96666666666664,"d":"160.97"},155,149.75,59.19153]
[125,"DMART",1133.7,{"v":1147.8,"d":"1147.80"},{"v":1111.6499999999999,"d":"1111.65"},{"v":1089.6,"d":"1089.60"},{"v":1053.4499999999998,"d":"1053.45"},1169.85,{"v":1206,"d":"1206.00"},1228.05,1183.95,1125.75,10.28808]
[126,"DREDGECORP",310.9,{"v":312.4166666666667,"d":"312.42"},{"v":304.08333333333337,"d":"304.08"},{"v":297.2666666666667,"d":"297.27"},{"v":288.9333333333334,"d":"288.93"},{"v":319.23333333333335,"d":"319.23"},{"v":327.5666666666667,"d":"327.57"},{"v":334.3833333333333,"d":"334.38"},320.75,305.6,0.85881]
[127,"DRREDDY",2473.75,{"v":2481.7000000000003,"d":"2481.70"},{"v":2417.1500000000005,"d":"2417.15"},2360.55,{"v":2296.0000000000005,"d":"2296.00"},{"v":2538.3000000000006,"d":"2538.30"},{"v":2602.850000000001,"d":"2602.85"},{"v":2659.4500000000007,"d":"2659.45"},2546.25,2425.1,8.23509]
[128,"ECLERX",1049.35,{"v":1056.6166666666666,"d":"1056.62"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1016.2333333333331,"d":"1016.23"},{"v":1065.2333333333331,"d":"1065.23"},{"v":1081.1166666666668,"d":"1081.12"},{"v":1089.7333333333331,"d":"1089.73"},1072.5,1048,0.05897]
[129,"EDELWEISS",143.25,145.75,{"v":139.6,"d":"139.60"},135.95,{"v":129.79999999999998,"d":"129.80"},{"v":149.4,"d":"149.40"},{"v":155.54999999999998,"d":"155.55"},{"v":159.20000000000002,"d":"159.20"},151.9,142.1,41.63996]
[130,"EICHERMOT",22258.15,{"v":22211.38333333333,"d":"22211.38"},{"v":21947.766666666663,"d":"21947.77"},{"v":21637.38333333333,"d":"21637.38"},{"v":21373.766666666663,"d":"21373.77"},{"v":22521.766666666663,"d":"22521.77"},{"v":22785.38333333333,"d":"22785.38"},{"v":23095.766666666663,"d":"23095.77"},22475,21901,0.89449]
[131,"EIDPARRY",210.85,209.85,{"v":206.2,"d":"206.20"},{"v":201.54999999999998,"d":"201.55"},{"v":197.89999999999998,"d":"197.90"},{"v":214.5,"d":"214.50"},{"v":218.15000000000003,"d":"218.15"},{"v":222.8,"d":"222.80"},213.5,205.2,2.27474]
[132,"EIHOTEL",156.85,{"v":156.53333333333333,"d":"156.53"},{"v":154.41666666666666,"d":"154.42"},{"v":151.98333333333332,"d":"151.98"},{"v":149.86666666666665,"d":"149.87"},{"v":158.96666666666667,"d":"158.97"},{"v":161.08333333333334,"d":"161.08"},{"v":163.51666666666668,"d":"163.52"},158.65,154.1,1.30689]
[133,"EMAMILTD",422.05,{"v":422.6166666666666,"d":"422.62"},{"v":408.4333333333332,"d":"408.43"},{"v":394.8166666666666,"d":"394.82"},{"v":380.6333333333332,"d":"380.63"},{"v":436.23333333333323,"d":"436.23"},{"v":450.41666666666663,"d":"450.42"},{"v":464.03333333333325,"d":"464.03"},436.8,409,2.45162]
[134,"ENDURANCE",1080.65,{"v":1086.2,"d":"1086.20"},1063.45,1046.25,{"v":1023.5,"d":"1023.50"},{"v":1103.4,"d":"1103.40"},1126.15,{"v":1143.3500000000001,"d":"1143.35"},1108.95,1069,0.28276]
[135,"ENGINERSIN",110.9,{"v":110.68333333333334,"d":"110.68"},{"v":108.86666666666667,"d":"108.87"},{"v":106.83333333333334,"d":"106.83"},{"v":105.01666666666668,"d":"105.02"},{"v":112.71666666666667,"d":"112.72"},{"v":114.53333333333333,"d":"114.53"},{"v":116.56666666666666,"d":"116.57"},112.5,108.65,15.89495]
[136,"EQUITAS",121.15,{"v":121.7,"d":"121.70"},{"v":118.80000000000001,"d":"118.80"},116.45,{"v":113.55000000000001,"d":"113.55"},{"v":124.05000000000001,"d":"124.05"},{"v":126.95000000000002,"d":"126.95"},{"v":129.3,"d":"129.30"},124.6,119.35,9.75306]
[137,"ERIS",703.8,706.85,692.95,{"v":682.1,"d":"682.10"},{"v":668.2,"d":"668.20"},{"v":717.7,"d":"717.70"},{"v":731.5999999999999,"d":"731.60"},742.45,720.75,696,0.03438]
[138,"EROSMEDIA",69.75,{"v":70.89999999999999,"d":"70.90"},{"v":67.54999999999998,"d":"67.55"},65.35,{"v":61.999999999999986,"d":"62.00"},{"v":73.09999999999998,"d":"73.10"},{"v":76.44999999999997,"d":"76.45"},{"v":78.64999999999998,"d":"78.65"},74.25,68.7,4.22431]
[139,"ESCORTS",572.8,573.75,{"v":561.5,"d":"561.50"},{"v":550.2,"d":"550.20"},537.95,585.05,{"v":597.3,"d":"597.30"},{"v":608.5999999999999,"d":"608.60"},586,562.45,18.01752]
[140,"EVEREADY",196.2,{"v":196.53333333333333,"d":"196.53"},{"v":193.66666666666666,"d":"193.67"},{"v":191.13333333333333,"d":"191.13"},{"v":188.26666666666665,"d":"188.27"},{"v":199.06666666666666,"d":"199.07"},{"v":201.93333333333334,"d":"201.93"},{"v":204.46666666666667,"d":"204.47"},199.4,194,0.32453]
[141,"EXIDEIND",249.75,250.25,245.85,241.95,{"v":237.54999999999998,"d":"237.55"},254.15,{"v":258.54999999999995,"d":"258.55"},{"v":262.45000000000005,"d":"262.45"},254.65,246.35,15.60529]
[142,"FCONSUMER",41.8,{"v":41.68333333333333,"d":"41.68"},{"v":41.06666666666666,"d":"41.07"},{"v":40.333333333333336,"d":"40.33"},{"v":39.71666666666667,"d":"39.72"},{"v":42.41666666666666,"d":"42.42"},{"v":43.03333333333332,"d":"43.03"},{"v":43.76666666666665,"d":"43.77"},42.3,40.95,21.53071]
[143,"FEDERALBNK",79.6,79.55,{"v":78.6,"d":"78.60"},{"v":77.6,"d":"77.60"},{"v":76.64999999999999,"d":"76.65"},80.55,{"v":81.50000000000001,"d":"81.50"},{"v":82.5,"d":"82.50"},80.5,78.55,73.05418]
[144,"FINCABLES",479.7,{"v":484.56666666666666,"d":"484.57"},{"v":471.18333333333334,"d":"471.18"},{"v":462.6666666666667,"d":"462.67"},{"v":449.28333333333336,"d":"449.28"},{"v":493.0833333333333,"d":"493.08"},{"v":506.46666666666664,"d":"506.47"},{"v":514.9833333333333,"d":"514.98"},497.95,476.05,0.33426]
[145,"FINPIPE",483.2,{"v":480.6666666666667,"d":"480.67"},{"v":472.53333333333336,"d":"472.53"},{"v":461.8666666666667,"d":"461.87"},{"v":453.73333333333335,"d":"453.73"},{"v":491.33333333333337,"d":"491.33"},{"v":499.4666666666667,"d":"499.47"},{"v":510.1333333333334,"d":"510.13"},488.8,470,0.38518]
[146,"FLFL",369.75,{"v":367.81666666666666,"d":"367.82"},{"v":360.6333333333333,"d":"360.63"},{"v":351.51666666666665,"d":"351.52"},{"v":344.3333333333333,"d":"344.33"},{"v":376.93333333333334,"d":"376.93"},{"v":384.1166666666666,"d":"384.12"},{"v":393.23333333333335,"d":"393.23"},375,358.7,0.16914]
[147,"FSL",57.7,{"v":58.06666666666666,"d":"58.07"},{"v":56.73333333333333,"d":"56.73"},{"v":55.766666666666666,"d":"55.77"},{"v":54.43333333333333,"d":"54.43"},{"v":59.033333333333324,"d":"59.03"},{"v":60.36666666666667,"d":"60.37"},{"v":61.33333333333332,"d":"61.33"},59.4,57.1,14.63856]
[148,"GAIL",340,{"v":339.73333333333335,"d":"339.73"},{"v":334.7666666666667,"d":"334.77"},{"v":329.53333333333336,"d":"329.53"},{"v":324.5666666666667,"d":"324.57"},{"v":344.9666666666667,"d":"344.97"},{"v":349.9333333333334,"d":"349.93"},{"v":355.1666666666667,"d":"355.17"},344.7,334.5,35.66189]
[149,"GATI",73.1,{"v":73.01666666666667,"d":"73.02"},{"v":72.13333333333333,"d":"72.13"},{"v":71.16666666666666,"d":"71.17"},{"v":70.28333333333332,"d":"70.28"},{"v":73.98333333333333,"d":"73.98"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,72.05,2.89636]
[150,"GDL",139.05,{"v":140.85000000000002,"d":"140.85"},{"v":136.30000000000004,"d":"136.30"},133.55,{"v":129.00000000000003,"d":"129.00"},{"v":143.60000000000005,"d":"143.60"},148.15,{"v":150.90000000000006,"d":"150.90"},145.4,138.1,0.48896]
[151,"GEPIL",816.7,{"v":813.5666666666666,"d":"813.57"},{"v":799.1333333333332,"d":"799.13"},{"v":781.5666666666666,"d":"781.57"},{"v":767.1333333333332,"d":"767.13"},{"v":831.1333333333332,"d":"831.13"},{"v":845.5666666666666,"d":"845.57"},{"v":863.1333333333332,"d":"863.13"},828,796,0.22769]
[152,"GESHIP",278,{"v":276.8833333333334,"d":"276.88"},{"v":273.8166666666668,"d":"273.82"},{"v":269.6333333333334,"d":"269.63"},{"v":266.5666666666668,"d":"266.57"},{"v":281.0666666666668,"d":"281.07"},{"v":284.1333333333334,"d":"284.13"},{"v":288.3166666666668,"d":"288.32"},279.95,272.7,0.35846]
[153,"GET&D",232.6,{"v":233.53333333333333,"d":"233.53"},{"v":226.56666666666666,"d":"226.57"},{"v":220.53333333333333,"d":"220.53"},{"v":213.56666666666666,"d":"213.57"},{"v":239.56666666666666,"d":"239.57"},{"v":246.5333333333333,"d":"246.53"},{"v":252.56666666666666,"d":"252.57"},240.5,227.5,9.14395]
[154,"GHCL",199.05,{"v":199.83333333333334,"d":"199.83"},{"v":196.66666666666669,"d":"196.67"},{"v":194.28333333333333,"d":"194.28"},{"v":191.11666666666667,"d":"191.12"},{"v":202.2166666666667,"d":"202.22"},{"v":205.38333333333338,"d":"205.38"},{"v":207.7666666666667,"d":"207.77"},203,197.45,1.48391]
[155,"GICRE",313.25,{"v":314.21666666666664,"d":"314.22"},{"v":310.0333333333333,"d":"310.03"},{"v":306.81666666666666,"d":"306.82"},{"v":302.6333333333333,"d":"302.63"},{"v":317.4333333333333,"d":"317.43"},{"v":321.61666666666656,"d":"321.62"},{"v":324.83333333333326,"d":"324.83"},318.4,311,2.90104]
[156,"GILLETTE",6588.85,{"v":6571.349999999999,"d":"6571.35"},{"v":6529.499999999999,"d":"6529.50"},6470.15,{"v":6428.299999999999,"d":"6428.30"},{"v":6630.699999999999,"d":"6630.70"},{"v":6672.549999999999,"d":"6672.55"},{"v":6731.899999999999,"d":"6731.90"},6613.2,6512,0.04406]
[157,"GLAXO",1352.05,{"v":1353.3500000000001,"d":"1353.35"},{"v":1328.7000000000003,"d":"1328.70"},{"v":1305.3500000000001,"d":"1305.35"},{"v":1280.7000000000003,"d":"1280.70"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1401.3500000000004,"d":"1401.35"},{"v":1424.7000000000003,"d":"1424.70"},1378,1330,0.16451]
[158,"GLENMARK",615.7,615.25,{"v":606.5,"d":"606.50"},{"v":597.3,"d":"597.30"},588.55,624.45,{"v":633.2,"d":"633.20"},{"v":642.4000000000001,"d":"642.40"},624,606.05,8.04261]
[159,"GMDCLTD",92.5,{"v":93.53333333333335,"d":"93.53"},{"v":91.06666666666669,"d":"91.07"},{"v":89.63333333333334,"d":"89.63"},{"v":87.16666666666669,"d":"87.17"},{"v":94.9666666666667,"d":"94.97"},{"v":97.43333333333337,"d":"97.43"},{"v":98.8666666666667,"d":"98.87"},96,92.1,1.16061]
[160,"GMRINFRA",16,15.85,15.55,{"v":15.100000000000001,"d":"15.10"},{"v":14.800000000000002,"d":"14.80"},{"v":16.299999999999997,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":17.049999999999997,"d":"17.05"},16.15,15.4,377.53106]
[161,"GNFC",337.05,{"v":335.8,"d":"335.80"},{"v":324.70000000000005,"d":"324.70"},312.35,{"v":301.25000000000006,"d":"301.25"},{"v":348.15000000000003,"d":"348.15"},{"v":359.25000000000006,"d":"359.25"},{"v":371.6,"d":"371.60"},346.9,323.45,2.95545]
[162,"GODFRYPHLP",706.35,{"v":714.6333333333332,"d":"714.63"},{"v":692.2666666666664,"d":"692.27"},{"v":678.1833333333332,"d":"678.18"},{"v":655.8166666666664,"d":"655.82"},{"v":728.7166666666665,"d":"728.72"},{"v":751.0833333333333,"d":"751.08"},{"v":765.1666666666665,"d":"765.17"},737,700.55,1.29925]
[163,"GODREJAGRO",504.35,{"v":509.9166666666667,"d":"509.92"},{"v":495.48333333333335,"d":"495.48"},{"v":486.6166666666667,"d":"486.62"},{"v":472.18333333333334,"d":"472.18"},{"v":518.7833333333333,"d":"518.78"},{"v":533.2166666666667,"d":"533.22"},{"v":542.0833333333334,"d":"542.08"},524.35,501.05,0.7709]
[164,"GODREJCP",743,{"v":740.5500000000001,"d":"740.55"},{"v":732.6500000000001,"d":"732.65"},{"v":722.3000000000001,"d":"722.30"},{"v":714.4000000000001,"d":"714.40"},{"v":750.9000000000001,"d":"750.90"},{"v":758.8,"d":"758.80"},{"v":769.1500000000001,"d":"769.15"},748.45,730.2,11.53679]
[165,"GODREJIND",447.3,{"v":451.8666666666666,"d":"451.87"},{"v":438.73333333333323,"d":"438.73"},{"v":430.16666666666663,"d":"430.17"},{"v":417.03333333333325,"d":"417.03"},{"v":460.4333333333332,"d":"460.43"},{"v":473.56666666666655,"d":"473.57"},{"v":482.1333333333332,"d":"482.13"},465,443.3,3.90829]
[166,"GODREJPROP",521.5,{"v":517.4666666666667,"d":"517.47"},{"v":506.13333333333344,"d":"506.13"},{"v":490.76666666666677,"d":"490.77"},{"v":479.4333333333335,"d":"479.43"},{"v":532.8333333333334,"d":"532.83"},{"v":544.1666666666666,"d":"544.17"},{"v":559.5333333333333,"d":"559.53"},528.8,502.1,0.71918]
[167,"GPPL",99.8,{"v":100.53333333333332,"d":"100.53"},{"v":98.71666666666664,"d":"98.72"},{"v":97.63333333333333,"d":"97.63"},{"v":95.81666666666665,"d":"95.82"},{"v":101.61666666666663,"d":"101.62"},{"v":103.43333333333332,"d":"103.43"},{"v":104.51666666666662,"d":"104.52"},102.35,99.45,0.6254]
[168,"GRANULES",90.7,91.05,{"v":89.39999999999999,"d":"89.40"},{"v":88.1,"d":"88.10"},{"v":86.44999999999999,"d":"86.45"},92.35,{"v":94,"d":"94.00"},{"v":95.3,"d":"95.30"},92.7,89.75,32.05892]
[169,"GRAPHITE",957.9,{"v":980.1833333333334,"d":"980.18"},{"v":932.3666666666668,"d":"932.37"},{"v":906.8333333333334,"d":"906.83"},{"v":859.0166666666668,"d":"859.02"},{"v":1005.7166666666668,"d":"1005.72"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1079.0666666666668,"d":"1079.07"},1028,954.65,9.58596]
[170,"GRASIM",825.95,{"v":836.3166666666666,"d":"836.32"},{"v":808.7333333333332,"d":"808.73"},{"v":791.5166666666667,"d":"791.52"},{"v":763.9333333333333,"d":"763.93"},{"v":853.5333333333332,"d":"853.53"},{"v":881.1166666666667,"d":"881.12"},{"v":898.3333333333331,"d":"898.33"},863.9,819.1,12.77735]
[171,"GREAVESCOT",115,{"v":117.38333333333333,"d":"117.38"},{"v":111.86666666666665,"d":"111.87"},{"v":108.73333333333332,"d":"108.73"},{"v":103.21666666666664,"d":"103.22"},{"v":120.51666666666665,"d":"120.52"},{"v":126.03333333333333,"d":"126.03"},{"v":129.16666666666666,"d":"129.17"},122.9,114.25,8.83538]
[172,"GREENPLY",117.05,{"v":115.85000000000001,"d":"115.85"},{"v":111.20000000000002,"d":"111.20"},{"v":105.35000000000001,"d":"105.35"},{"v":100.70000000000002,"d":"100.70"},{"v":121.70000000000002,"d":"121.70"},{"v":126.35000000000002,"d":"126.35"},{"v":132.20000000000002,"d":"132.20"},120.5,110,3.29189]
[173,"GRUH",247.65,{"v":249.88333333333335,"d":"249.88"},{"v":241.81666666666672,"d":"241.82"},{"v":235.98333333333338,"d":"235.98"},{"v":227.91666666666674,"d":"227.92"},{"v":255.7166666666667,"d":"255.72"},{"v":263.78333333333336,"d":"263.78"},{"v":269.6166666666667,"d":"269.62"},257.95,244.05,3.59207]
[174,"GSFC",95.25,95.25,93.55,91.85,{"v":90.14999999999999,"d":"90.15"},96.95,{"v":98.64999999999999,"d":"98.65"},{"v":100.35000000000001,"d":"100.35"},96.95,93.55,26.8837]
[175,"GSKCONS",6947.45,{"v":6916.466666666666,"d":"6916.47"},{"v":6854.033333333333,"d":"6854.03"},{"v":6760.616666666667,"d":"6760.62"},{"v":6698.183333333333,"d":"6698.18"},{"v":7009.883333333332,"d":"7009.88"},{"v":7072.316666666665,"d":"7072.32"},{"v":7165.733333333332,"d":"7165.73"},6978.9,6823.05,0.07176]
[176,"GSPL",167,{"v":166.56666666666666,"d":"166.57"},{"v":163.43333333333334,"d":"163.43"},{"v":159.86666666666667,"d":"159.87"},{"v":156.73333333333335,"d":"156.73"},{"v":170.13333333333333,"d":"170.13"},{"v":173.26666666666665,"d":"173.27"},{"v":176.83333333333331,"d":"176.83"},169.7,163,3.60772]
[177,"GUJALKALI",564,{"v":566.5,"d":"566.50"},{"v":548.6,"d":"548.60"},{"v":533.2,"d":"533.20"},{"v":515.3000000000001,"d":"515.30"},{"v":581.9,"d":"581.90"},{"v":599.8000000000001,"d":"599.80"},{"v":615.1999999999999,"d":"615.20"},584.4,551.1,0.69984]
[178,"GUJFLUORO",850.25,{"v":850.5333333333333,"d":"850.53"},{"v":831.0666666666666,"d":"831.07"},{"v":811.8833333333333,"d":"811.88"},{"v":792.4166666666666,"d":"792.42"},{"v":869.7166666666666,"d":"869.72"},{"v":889.1833333333333,"d":"889.18"},{"v":908.3666666666666,"d":"908.37"},870,831.35,1.67023]
[179,"GUJGASLTD",624.8,625.15,{"v":615.3,"d":"615.30"},{"v":605.8,"d":"605.80"},{"v":595.9499999999999,"d":"595.95"},634.65,{"v":644.5000000000001,"d":"644.50"},{"v":654,"d":"654.00"},635,615.65,0.12635]
[180,"GULFOILLUB",702.7,{"v":701.1333333333333,"d":"701.13"},{"v":692.5666666666666,"d":"692.57"},{"v":682.4333333333333,"d":"682.43"},{"v":673.8666666666666,"d":"673.87"},{"v":711.2666666666667,"d":"711.27"},{"v":719.8333333333335,"d":"719.83"},{"v":729.9666666666667,"d":"729.97"},709.7,691,0.33011]
[181,"GVKPIL",7.05,{"v":6.949999999999999,"d":"6.95"},{"v":6.799999999999999,"d":"6.80"},6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":7.199999999999998,"d":"7.20"},{"v":7.349999999999999,"d":"7.35"},{"v":7.599999999999998,"d":"7.60"},7.1,6.7,10.66173]
[182,"HATHWAY",30,{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333337,"d":"29.43"},{"v":28.866666666666667,"d":"28.87"},{"v":28.333333333333336,"d":"28.33"},{"v":30.53333333333334,"d":"30.53"},{"v":31.06666666666667,"d":"31.07"},{"v":31.63333333333334,"d":"31.63"},30.5,29.4,59.91073]
[183,"HATSUN",577.05,{"v":580.3333333333334,"d":"580.33"},{"v":566.6666666666667,"d":"566.67"},{"v":556.2833333333334,"d":"556.28"},{"v":542.6166666666668,"d":"542.62"},{"v":590.7166666666667,"d":"590.72"},{"v":604.3833333333334,"d":"604.38"},{"v":614.7666666666667,"d":"614.77"},594,569.95,0.13486]
[184,"HAVELLS",598.85,593.65,{"v":584.4,"d":"584.40"},569.95,{"v":560.7,"d":"560.70"},{"v":608.0999999999999,"d":"608.10"},{"v":617.3499999999999,"d":"617.35"},{"v":631.7999999999998,"d":"631.80"},602.9,579.2,10.9343]
[185,"HCC",11.6,{"v":11.700000000000001,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":11.200000000000001,"d":"11.20"},{"v":10.900000000000002,"d":"10.90"},{"v":11.900000000000002,"d":"11.90"},{"v":12.200000000000003,"d":"12.20"},{"v":12.400000000000002,"d":"12.40"},12,11.5,74.56752]
[186,"HCL-INSYS",24.25,{"v":24.333333333333332,"d":"24.33"},{"v":23.766666666666666,"d":"23.77"},{"v":23.283333333333335,"d":"23.28"},{"v":22.71666666666667,"d":"22.72"},{"v":24.816666666666663,"d":"24.82"},{"v":25.383333333333333,"d":"25.38"},{"v":25.86666666666666,"d":"25.87"},24.9,23.85,8.84075]
[187,"HCLTECH",951.55,{"v":960.9166666666666,"d":"960.92"},{"v":938.2333333333332,"d":"938.23"},{"v":924.9166666666666,"d":"924.92"},{"v":902.2333333333332,"d":"902.23"},{"v":974.2333333333332,"d":"974.23"},{"v":996.9166666666666,"d":"996.92"},{"v":1010.2333333333332,"d":"1010.23"},983.6,947.6,14.74481]
[188,"HDFC",1686.75,{"v":1680.4166666666667,"d":"1680.42"},{"v":1650.8333333333335,"d":"1650.83"},{"v":1614.9166666666667,"d":"1614.92"},{"v":1585.3333333333335,"d":"1585.33"},{"v":1716.3333333333335,"d":"1716.33"},{"v":1745.916666666667,"d":"1745.92"},{"v":1781.8333333333335,"d":"1781.83"},1710,1644.5,37.34275]
[189,"HDFCBANK",1984.85,{"v":1985.5833333333333,"d":"1985.58"},{"v":1972.2666666666664,"d":"1972.27"},{"v":1959.6833333333332,"d":"1959.68"},{"v":1946.3666666666663,"d":"1946.37"},{"v":1998.1666666666665,"d":"1998.17"},{"v":2011.4833333333336,"d":"2011.48"},{"v":2024.0666666666666,"d":"2024.07"},1998.9,1973,48.57141]
[190,"HDIL",19.35,{"v":19.533333333333335,"d":"19.53"},{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":18.016666666666666,"d":"18.02"},{"v":19.91666666666667,"d":"19.92"},{"v":20.48333333333334,"d":"20.48"},{"v":20.866666666666674,"d":"20.87"},20.1,19.15,17.50421]
[191,"HEG",4081.5,{"v":4100.783333333334,"d":"4100.78"},{"v":3923.716666666667,"d":"3923.72"},{"v":3765.9333333333334,"d":"3765.93"},{"v":3588.866666666667,"d":"3588.87"},{"v":4258.5666666666675,"d":"4258.57"},{"v":4435.633333333335,"d":"4435.63"},{"v":4593.416666666668,"d":"4593.42"},4277.85,3943,4.1518]
[192,"HEIDELBERG",125.05,{"v":126.7,"d":"126.70"},{"v":122.6,"d":"122.60"},{"v":120.14999999999999,"d":"120.15"},{"v":116.04999999999998,"d":"116.05"},129.15,133.25,{"v":135.70000000000002,"d":"135.70"},130.8,124.25,1.41765]
[193,"HERITGFOOD",449.85,451.55,{"v":444.3,"d":"444.30"},438.75,{"v":431.5,"d":"431.50"},{"v":457.1,"d":"457.10"},464.35,{"v":469.90000000000003,"d":"469.90"},458.8,446,0.29109]
[194,"HEROMOTOCO",2724.25,{"v":2721.0499999999997,"d":"2721.05"},{"v":2697.1999999999994,"d":"2697.20"},{"v":2670.1499999999996,"d":"2670.15"},{"v":2646.2999999999993,"d":"2646.30"},{"v":2748.0999999999995,"d":"2748.10"},2771.95,{"v":2798.9999999999995,"d":"2799.00"},2744.9,2694,4.6398]
[195,"HEXAWARE",355.6,{"v":358.2833333333333,"d":"358.28"},{"v":342.5666666666666,"d":"342.57"},{"v":329.5333333333333,"d":"329.53"},{"v":313.8166666666666,"d":"313.82"},{"v":371.3166666666666,"d":"371.32"},{"v":387.0333333333333,"d":"387.03"},{"v":400.0666666666666,"d":"400.07"},374,345.25,26.74738]
[196,"HFCL",19.7,{"v":19.98333333333333,"d":"19.98"},{"v":19.316666666666663,"d":"19.32"},{"v":18.933333333333334,"d":"18.93"},{"v":18.266666666666666,"d":"18.27"},{"v":20.36666666666666,"d":"20.37"},{"v":21.033333333333324,"d":"21.03"},{"v":21.416666666666657,"d":"21.42"},20.65,19.6,27.26612]
[197,"HIMATSEIDE",223.2,{"v":224.71666666666667,"d":"224.72"},{"v":218.48333333333335,"d":"218.48"},{"v":213.76666666666668,"d":"213.77"},{"v":207.53333333333336,"d":"207.53"},{"v":229.43333333333334,"d":"229.43"},{"v":235.66666666666663,"d":"235.67"},{"v":240.38333333333333,"d":"240.38"},230.95,220,0.40561]
[198,"HINDALCO",219.5,{"v":220.9333333333333,"d":"220.93"},{"v":214.9666666666666,"d":"214.97"},{"v":210.4333333333333,"d":"210.43"},{"v":204.4666666666666,"d":"204.47"},{"v":225.4666666666666,"d":"225.47"},{"v":231.4333333333333,"d":"231.43"},{"v":235.9666666666666,"d":"235.97"},226.9,216.4,67.52747]
[199,"HINDCOPPER",48.45,{"v":47.95000000000001,"d":"47.95"},{"v":46.70000000000002,"d":"46.70"},{"v":44.95000000000001,"d":"44.95"},{"v":43.70000000000002,"d":"43.70"},{"v":49.70000000000002,"d":"49.70"},50.95,{"v":52.70000000000002,"d":"52.70"},49.2,46.2,8.44058]
[200,"HINDPETRO",217.9,{"v":213.21666666666667,"d":"213.22"},{"v":206.18333333333334,"d":"206.18"},{"v":194.46666666666667,"d":"194.47"},{"v":187.43333333333334,"d":"187.43"},{"v":224.93333333333334,"d":"224.93"},{"v":231.9666666666667,"d":"231.97"},{"v":243.68333333333334,"d":"243.68"},220.25,201.5,99.96812]
[201,"HINDUNILVR",1552.05,{"v":1560.5166666666667,"d":"1560.52"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1526.0166666666667,"d":"1526.02"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1595.0166666666664,"d":"1595.02"},{"v":1608.0333333333333,"d":"1608.03"},1582,1547.5,9.89355]
[202,"HINDZINC",278.85,{"v":278.3,"d":"278.30"},{"v":273.15000000000003,"d":"273.15"},{"v":267.45000000000005,"d":"267.45"},{"v":262.30000000000007,"d":"262.30"},{"v":284,"d":"284.00"},289.15,{"v":294.84999999999997,"d":"294.85"},283.45,272.6,26.18281]
[203,"HONAUT",18525.95,{"v":18704.316666666666,"d":"18704.32"},{"v":18221.833333333332,"d":"18221.83"},{"v":17917.716666666667,"d":"17917.72"},{"v":17435.233333333334,"d":"17435.23"},{"v":19008.43333333333,"d":"19008.43"},{"v":19490.916666666668,"d":"19490.92"},{"v":19795.03333333333,"d":"19795.03"},19186.8,18400.2,0.00491]
[204,"HSCL",124.2,123.75,{"v":122.5,"d":"122.50"},{"v":120.8,"d":"120.80"},119.55,125.45,{"v":126.7,"d":"126.70"},{"v":128.4,"d":"128.40"},125,122.05,5.47589]
[205,"HSIL",249,{"v":247.46666666666667,"d":"247.47"},{"v":242.88333333333333,"d":"242.88"},{"v":236.76666666666665,"d":"236.77"},{"v":232.1833333333333,"d":"232.18"},{"v":253.58333333333334,"d":"253.58"},{"v":258.16666666666663,"d":"258.17"},{"v":264.28333333333336,"d":"264.28"},252.05,241.35,0.16984]
[206,"HTMEDIA",44.45,{"v":45.083333333333336,"d":"45.08"},{"v":43.41666666666667,"d":"43.42"},{"v":42.38333333333333,"d":"42.38"},{"v":40.71666666666667,"d":"40.72"},{"v":46.116666666666674,"d":"46.12"},{"v":47.783333333333346,"d":"47.78"},{"v":48.81666666666668,"d":"48.82"},46.75,44.05,0.30541]
[207,"HUDCO",41.15,{"v":41.300000000000004,"d":"41.30"},{"v":40.85000000000001,"d":"40.85"},{"v":40.550000000000004,"d":"40.55"},{"v":40.10000000000001,"d":"40.10"},{"v":41.60000000000001,"d":"41.60"},{"v":42.05000000000001,"d":"42.05"},{"v":42.35000000000001,"d":"42.35"},41.75,41,3.9157]
[208,"IBREALEST",74.25,{"v":74.91666666666667,"d":"74.92"},{"v":71.83333333333334,"d":"71.83"},{"v":69.41666666666667,"d":"69.42"},{"v":66.33333333333334,"d":"66.33"},{"v":77.33333333333334,"d":"77.33"},{"v":80.41666666666669,"d":"80.42"},{"v":82.83333333333334,"d":"82.83"},78,72.5,40.76484]
[209,"IBULHSGFIN",734.65,{"v":729.8166666666666,"d":"729.82"},{"v":688.7333333333332,"d":"688.73"},{"v":642.8166666666666,"d":"642.82"},{"v":601.7333333333332,"d":"601.73"},{"v":775.7333333333332,"d":"775.73"},{"v":816.8166666666667,"d":"816.82"},{"v":862.7333333333332,"d":"862.73"},770.9,683.9,176.27093]
[210,"IBVENTURES",408.2,{"v":412.01666666666665,"d":"412.02"},{"v":392.3333333333333,"d":"392.33"},{"v":376.46666666666664,"d":"376.47"},{"v":356.7833333333333,"d":"356.78"},{"v":427.8833333333333,"d":"427.88"},{"v":447.5666666666667,"d":"447.57"},{"v":463.43333333333334,"d":"463.43"},431.7,396.15,12.58613]
[211,"ICICIBANK",322.85,{"v":323.2666666666667,"d":"323.27"},{"v":317.9333333333334,"d":"317.93"},{"v":313.0166666666667,"d":"313.02"},{"v":307.6833333333334,"d":"307.68"},{"v":328.1833333333334,"d":"328.18"},{"v":333.51666666666677,"d":"333.52"},{"v":338.4333333333334,"d":"338.43"},328.6,318.35,215.0992]
[212,"ICICIGI",791.2,{"v":789.4333333333334,"d":"789.43"},{"v":784.8666666666668,"d":"784.87"},{"v":778.5333333333334,"d":"778.53"},{"v":773.9666666666668,"d":"773.97"},{"v":795.7666666666668,"d":"795.77"},{"v":800.3333333333334,"d":"800.33"},{"v":806.6666666666667,"d":"806.67"},794,783.1,0.98698]
[213,"ICICIPRULI",323.85,{"v":321.7166666666667,"d":"321.72"},{"v":315.1333333333334,"d":"315.13"},{"v":306.4166666666667,"d":"306.42"},{"v":299.83333333333337,"d":"299.83"},{"v":330.4333333333334,"d":"330.43"},{"v":337.01666666666665,"d":"337.02"},{"v":345.7333333333334,"d":"345.73"},328.3,313,10.86684]
[214,"ICIL",70.6,{"v":69.88333333333333,"d":"69.88"},{"v":68.26666666666665,"d":"68.27"},{"v":65.93333333333332,"d":"65.93"},{"v":64.31666666666665,"d":"64.32"},{"v":72.21666666666665,"d":"72.22"},{"v":73.83333333333333,"d":"73.83"},{"v":76.16666666666666,"d":"76.17"},71.5,67.55,1.43665]
[215,"IDBI",59.15,{"v":59.099999999999994,"d":"59.10"},{"v":58.64999999999999,"d":"58.65"},58.15,{"v":57.699999999999996,"d":"57.70"},{"v":59.59999999999999,"d":"59.60"},{"v":60.04999999999999,"d":"60.05"},{"v":60.54999999999998,"d":"60.55"},59.55,58.6,32.62121]
[216,"IDEA",35.4,{"v":35.1,"d":"35.10"},34.45,{"v":33.5,"d":"33.50"},32.85,{"v":36.050000000000004,"d":"36.05"},{"v":36.699999999999996,"d":"36.70"},{"v":37.650000000000006,"d":"37.65"},35.75,34.15,136.63947]
[217,"IDFC",35.95,{"v":36.23333333333333,"d":"36.23"},{"v":35.066666666666656,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":33.01666666666666,"d":"33.02"},{"v":37.11666666666665,"d":"37.12"},{"v":38.283333333333324,"d":"38.28"},{"v":39.16666666666665,"d":"39.17"},37.4,35.35,35.76666]
[218,"IDFCBANK",34.4,{"v":34.38333333333333,"d":"34.38"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.516666666666666,"d":"32.52"},{"v":35.016666666666666,"d":"35.02"},{"v":35.633333333333326,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},35,33.75,68.58185]
[219,"IEX",154,155.35,{"v":147.7,"d":"147.70"},{"v":141.4,"d":"141.40"},133.75,{"v":161.64999999999998,"d":"161.65"},{"v":169.3,"d":"169.30"},{"v":175.59999999999997,"d":"175.60"},163,149.05,0.45844]
[220,"IFBIND",918.35,{"v":923.2666666666668,"d":"923.27"},{"v":901.5833333333335,"d":"901.58"},{"v":884.8166666666667,"d":"884.82"},{"v":863.1333333333334,"d":"863.13"},{"v":940.0333333333335,"d":"940.03"},{"v":961.7166666666667,"d":"961.72"},{"v":978.4833333333336,"d":"978.48"},944.95,906.5,0.05752]
[221,"IFCI",12.7,{"v":12.783333333333333,"d":"12.78"},{"v":12.516666666666666,"d":"12.52"},{"v":12.333333333333332,"d":"12.33"},{"v":12.066666666666665,"d":"12.07"},{"v":12.966666666666667,"d":"12.97"},{"v":13.233333333333336,"d":"13.23"},{"v":13.416666666666668,"d":"13.42"},13.05,12.6,43.69659]
[222,"IGL",238.5,{"v":237.66666666666666,"d":"237.67"},{"v":232.98333333333332,"d":"232.98"},{"v":227.46666666666667,"d":"227.47"},{"v":222.78333333333333,"d":"222.78"},{"v":243.1833333333333,"d":"243.18"},{"v":247.86666666666665,"d":"247.87"},{"v":253.3833333333333,"d":"253.38"},242.35,232.15,17.89882]
[223,"IIFL",353.1,355.55,338.55,{"v":324,"d":"324.00"},{"v":307,"d":"307.00"},{"v":370.1,"d":"370.10"},{"v":387.1,"d":"387.10"},{"v":401.65000000000003,"d":"401.65"},372.55,341,5.59272]
[224,"IL&FSTRANS",19.55,18.95,{"v":18.349999999999998,"d":"18.35"},17.15,{"v":16.549999999999997,"d":"16.55"},20.15,20.75,21.95,19.55,17.75,5.36374]
[225,"INDHOTEL",124.85,{"v":125.39999999999999,"d":"125.40"},{"v":122.79999999999998,"d":"122.80"},{"v":120.74999999999999,"d":"120.75"},{"v":118.14999999999998,"d":"118.15"},{"v":127.44999999999999,"d":"127.45"},{"v":130.04999999999998,"d":"130.05"},{"v":132.1,"d":"132.10"},128,123.35,9.27921]
[226,"INDIACEM",83.8,{"v":84.23333333333333,"d":"84.23"},{"v":82.16666666666667,"d":"82.17"},{"v":80.53333333333333,"d":"80.53"},{"v":78.46666666666667,"d":"78.47"},{"v":85.86666666666667,"d":"85.87"},{"v":87.93333333333334,"d":"87.93"},{"v":89.56666666666668,"d":"89.57"},86.3,82.6,72.9965]
[227,"INDIANB",213.85,{"v":215,"d":"215.00"},210.25,206.65,{"v":201.9,"d":"201.90"},{"v":218.6,"d":"218.60"},223.35,226.95,219.75,211.4,12.88442]
[228,"INDIGO",803.85,{"v":800.0500000000001,"d":"800.05"},{"v":785.1500000000001,"d":"785.15"},766.45,{"v":751.5500000000001,"d":"751.55"},{"v":818.7500000000001,"d":"818.75"},833.65,{"v":852.3500000000001,"d":"852.35"},814.95,781.35,12.01172]
[229,"INDOCO",178.95,{"v":181.73333333333332,"d":"181.73"},{"v":174.61666666666665,"d":"174.62"},{"v":170.28333333333333,"d":"170.28"},{"v":163.16666666666666,"d":"163.17"},{"v":186.06666666666663,"d":"186.07"},{"v":193.1833333333333,"d":"193.18"},{"v":197.51666666666662,"d":"197.52"},188.85,177.4,0.40085]
[230,"INDUSINDBK",1473.15,{"v":1465.3833333333332,"d":"1465.38"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1392.3833333333332,"d":"1392.38"},{"v":1359.7666666666664,"d":"1359.77"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1538.3833333333332,"d":"1538.38"},{"v":1578.7666666666664,"d":"1578.77"},1498,1425,72.42862]
[231,"INFIBEAM",37.65,{"v":37.68333333333333,"d":"37.68"},{"v":34.46666666666666,"d":"34.47"},{"v":31.28333333333333,"d":"31.28"},{"v":28.066666666666663,"d":"28.07"},{"v":40.86666666666666,"d":"40.87"},{"v":44.08333333333333,"d":"44.08"},{"v":47.26666666666666,"d":"47.27"},40.9,34.5,343.28965]
[232,"INFRATEL",265.5,{"v":264.8333333333333,"d":"264.83"},{"v":259.26666666666665,"d":"259.27"},{"v":253.03333333333336,"d":"253.03"},{"v":247.4666666666667,"d":"247.47"},{"v":271.0666666666666,"d":"271.07"},{"v":276.6333333333333,"d":"276.63"},{"v":282.86666666666656,"d":"282.87"},270.4,258.6,88.06279]
[233,"INFY",657.6,{"v":664.3,"d":"664.30"},{"v":646.5999999999999,"d":"646.60"},{"v":635.5999999999999,"d":"635.60"},{"v":617.8999999999999,"d":"617.90"},{"v":675.3,"d":"675.30"},{"v":693,"d":"693.00"},{"v":704,"d":"704.00"},682,653.3,90.41701]
[234,"INOXLEISUR",208.2,{"v":209.86666666666667,"d":"209.87"},{"v":204.73333333333335,"d":"204.73"},{"v":201.26666666666668,"d":"201.27"},{"v":196.13333333333335,"d":"196.13"},{"v":213.33333333333334,"d":"213.33"},{"v":218.46666666666667,"d":"218.47"},{"v":221.93333333333334,"d":"221.93"},215,206.4,1.76018]
[235,"INOXWIND",81.95,{"v":83.00000000000001,"d":"83.00"},{"v":79.60000000000002,"d":"79.60"},{"v":77.25000000000001,"d":"77.25"},{"v":73.85000000000002,"d":"73.85"},{"v":85.35000000000002,"d":"85.35"},{"v":88.75000000000003,"d":"88.75"},{"v":91.10000000000002,"d":"91.10"},86.4,80.65,0.80648]
[236,"INTELLECT",195.75,{"v":199.44999999999996,"d":"199.45"},{"v":189.24999999999991,"d":"189.25"},{"v":182.74999999999994,"d":"182.75"},{"v":172.5499999999999,"d":"172.55"},{"v":205.94999999999993,"d":"205.95"},{"v":216.14999999999998,"d":"216.15"},{"v":222.64999999999995,"d":"222.65"},209.65,192.95,64.80222]
[237,"IOB",13.1,{"v":13.133333333333333,"d":"13.13"},{"v":12.866666666666665,"d":"12.87"},{"v":12.633333333333333,"d":"12.63"},{"v":12.366666666666665,"d":"12.37"},{"v":13.366666666666665,"d":"13.37"},{"v":13.633333333333331,"d":"13.63"},{"v":13.866666666666665,"d":"13.87"},13.4,12.9,6.04378]
[238,"IOC",130,{"v":128.76666666666668,"d":"128.77"},{"v":126.23333333333335,"d":"126.23"},{"v":122.46666666666667,"d":"122.47"},{"v":119.93333333333334,"d":"119.93"},{"v":132.53333333333336,"d":"132.53"},{"v":135.06666666666672,"d":"135.07"},{"v":138.83333333333337,"d":"138.83"},131.3,125,105.90075]
[239,"IPCALAB",665.6,{"v":663.8833333333333,"d":"663.88"},{"v":657.6666666666666,"d":"657.67"},{"v":649.7333333333333,"d":"649.73"},{"v":643.5166666666667,"d":"643.52"},{"v":671.8166666666666,"d":"671.82"},{"v":678.0333333333333,"d":"678.03"},{"v":685.9666666666666,"d":"685.97"},670.1,655.95,1.12799]
[240,"IRB",123.15,{"v":122.13333333333333,"d":"122.13"},{"v":119.11666666666665,"d":"119.12"},{"v":115.08333333333331,"d":"115.08"},{"v":112.06666666666663,"d":"112.07"},{"v":126.16666666666666,"d":"126.17"},{"v":129.18333333333334,"d":"129.18"},{"v":133.21666666666667,"d":"133.22"},125.15,118.1,20.78238]
[241,"ITC",286,{"v":286.9166666666667,"d":"286.92"},{"v":282.6333333333334,"d":"282.63"},{"v":279.2666666666667,"d":"279.27"},{"v":274.9833333333334,"d":"274.98"},{"v":290.28333333333336,"d":"290.28"},{"v":294.56666666666666,"d":"294.57"},{"v":297.93333333333334,"d":"297.93"},291.2,283.55,108.4397]
[242,"ITDC",290.15,{"v":290.96666666666664,"d":"290.97"},{"v":282.0333333333333,"d":"282.03"},{"v":273.9166666666667,"d":"273.92"},{"v":264.98333333333335,"d":"264.98"},{"v":299.08333333333326,"d":"299.08"},{"v":308.01666666666654,"d":"308.02"},{"v":316.1333333333332,"d":"316.13"},299.9,282.85,0.37936]
[243,"ITDCEM",112.6,{"v":112.18333333333334,"d":"112.18"},{"v":109.91666666666667,"d":"109.92"},{"v":107.23333333333333,"d":"107.23"},{"v":104.96666666666667,"d":"104.97"},{"v":114.86666666666667,"d":"114.87"},{"v":117.13333333333333,"d":"117.13"},{"v":119.81666666666668,"d":"119.82"},114.45,109.5,2.84811]
[244,"ITI",77.9,{"v":78.61666666666667,"d":"78.62"},{"v":76.83333333333334,"d":"76.83"},{"v":75.76666666666667,"d":"75.77"},{"v":73.98333333333333,"d":"73.98"},{"v":79.68333333333335,"d":"79.68"},{"v":81.46666666666668,"d":"81.47"},{"v":82.53333333333336,"d":"82.53"},80.4,77.55,3.15247]
[245,"J&KBANK",42.95,{"v":42.21666666666667,"d":"42.22"},{"v":40.93333333333334,"d":"40.93"},{"v":38.91666666666667,"d":"38.92"},{"v":37.63333333333334,"d":"37.63"},{"v":44.233333333333334,"d":"44.23"},{"v":45.516666666666666,"d":"45.52"},{"v":47.53333333333333,"d":"47.53"},43.5,40.2,5.52382]
[246,"JAGRAN",106.05,{"v":106.11666666666667,"d":"106.12"},{"v":102.98333333333335,"d":"102.98"},{"v":99.91666666666667,"d":"99.92"},{"v":96.78333333333335,"d":"96.78"},{"v":109.18333333333335,"d":"109.18"},{"v":112.31666666666668,"d":"112.32"},{"v":115.38333333333335,"d":"115.38"},109.25,103.05,0.54517]
[247,"JAICORPLTD",98.3,{"v":98.46666666666665,"d":"98.47"},{"v":96.13333333333331,"d":"96.13"},{"v":93.96666666666665,"d":"93.97"},{"v":91.63333333333331,"d":"91.63"},{"v":100.63333333333331,"d":"100.63"},{"v":102.96666666666665,"d":"102.97"},{"v":105.13333333333331,"d":"105.13"},100.8,96.3,6.72123]
[248,"JBCHEPHARM",289.9,290.65,{"v":284.59999999999997,"d":"284.60"},{"v":279.3,"d":"279.30"},273.25,{"v":295.94999999999993,"d":"295.95"},{"v":301.9999999999999,"d":"302.00"},{"v":307.2999999999999,"d":"307.30"},296.7,285.35,0.33939]
[249,"JBFIND",21.25,{"v":21.816666666666666,"d":"21.82"},{"v":20.683333333333334,"d":"20.68"},{"v":20.116666666666667,"d":"20.12"},{"v":18.983333333333334,"d":"18.98"},{"v":22.383333333333333,"d":"22.38"},{"v":23.516666666666666,"d":"23.52"},{"v":24.083333333333332,"d":"24.08"},22.95,21.25,0.32303]
[250,"JCHAC",1575.3,1592.95,{"v":1553.3500000000001,"d":"1553.35"},{"v":1531.4,"d":"1531.40"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1614.9,"d":"1614.90"},{"v":1654.5,"d":"1654.50"},1676.45,1632.55,1571,0.01255]
[251,"JETAIRWAYS",212.75,213.25,{"v":206.5,"d":"206.50"},200.25,{"v":193.5,"d":"193.50"},{"v":219.5,"d":"219.50"},226.25,{"v":232.5,"d":"232.50"},220,207,66.41537]
[252,"JINDALPOLY",251.45,{"v":252.11666666666665,"d":"252.12"},{"v":240.88333333333327,"d":"240.88"},{"v":230.31666666666663,"d":"230.32"},{"v":219.08333333333326,"d":"219.08"},{"v":262.6833333333333,"d":"262.68"},{"v":273.9166666666667,"d":"273.92"},{"v":284.4833333333333,"d":"284.48"},263.35,241.55,0.40536]
[253,"JINDALSAW",71.35,72.05,{"v":70.3,"d":"70.30"},69.25,{"v":67.5,"d":"67.50"},{"v":73.1,"d":"73.10"},74.85,{"v":75.89999999999999,"d":"75.90"},73.8,71,4.79954]
[254,"JINDALSTEL",170,{"v":168.63333333333333,"d":"168.63"},{"v":166.36666666666665,"d":"166.37"},{"v":162.73333333333332,"d":"162.73"},{"v":160.46666666666664,"d":"160.47"},{"v":172.26666666666665,"d":"172.27"},{"v":174.5333333333333,"d":"174.53"},{"v":178.16666666666666,"d":"178.17"},170.9,165,89.52564]
[255,"JISLJALEQS",65.1,{"v":64.86666666666667,"d":"64.87"},{"v":64.03333333333335,"d":"64.03"},{"v":62.96666666666667,"d":"62.97"},{"v":62.13333333333334,"d":"62.13"},{"v":65.93333333333335,"d":"65.93"},{"v":66.76666666666667,"d":"66.77"},{"v":67.83333333333336,"d":"67.83"},65.7,63.8,34.28479]
[256,"JKCEMENT",672.5,{"v":675.4833333333333,"d":"675.48"},{"v":667.0166666666667,"d":"667.02"},{"v":661.5333333333333,"d":"661.53"},{"v":653.0666666666666,"d":"653.07"},{"v":680.9666666666667,"d":"680.97"},{"v":689.4333333333334,"d":"689.43"},{"v":694.9166666666667,"d":"694.92"},683.95,670,0.04916]
[257,"JKIL",121.9,{"v":123.8,"d":"123.80"},{"v":119.6,"d":"119.60"},{"v":117.3,"d":"117.30"},{"v":113.1,"d":"113.10"},{"v":126.1,"d":"126.10"},{"v":130.3,"d":"130.30"},{"v":132.6,"d":"132.60"},128,121.5,0.38444]
[258,"JKLAKSHMI",264,{"v":265,"d":"265.00"},260.95,{"v":257.9,"d":"257.90"},{"v":253.84999999999997,"d":"253.85"},268.05,{"v":272.09999999999997,"d":"272.10"},{"v":275.15000000000003,"d":"275.15"},269.05,261.95,0.18638]
[259,"JKTYRE",94.75,94.25,{"v":93.5,"d":"93.50"},92.25,{"v":91.5,"d":"91.50"},{"v":95.5,"d":"95.50"},96.25,{"v":97.5,"d":"97.50"},95,93,3.68332]
[260,"JMFINANCIL",70.15,{"v":70.01666666666667,"d":"70.02"},{"v":68.63333333333333,"d":"68.63"},{"v":67.11666666666666,"d":"67.12"},{"v":65.73333333333332,"d":"65.73"},{"v":71.53333333333333,"d":"71.53"},{"v":72.91666666666669,"d":"72.92"},{"v":74.43333333333334,"d":"74.43"},71.4,68.5,7.00448]
[261,"JPASSOCIAT",6.2,6.25,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.1,458.74386]
[262,"JPPOWER",1.9,{"v":1.9333333333333333,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.9,59.65559]
[263,"JSL",54.9,{"v":55.36666666666667,"d":"55.37"},{"v":54.083333333333336,"d":"54.08"},{"v":53.266666666666666,"d":"53.27"},{"v":51.983333333333334,"d":"51.98"},{"v":56.18333333333334,"d":"56.18"},{"v":57.46666666666667,"d":"57.47"},{"v":58.28333333333334,"d":"58.28"},56.65,54.55,2.41989]
[264,"JSLHISAR",94,{"v":95.01666666666667,"d":"95.02"},{"v":91.63333333333333,"d":"91.63"},{"v":89.26666666666667,"d":"89.27"},{"v":85.88333333333333,"d":"85.88"},{"v":97.38333333333333,"d":"97.38"},{"v":100.76666666666668,"d":"100.77"},{"v":103.13333333333333,"d":"103.13"},98.4,92.65,3.50823]
[265,"JSWENERGY",63.55,{"v":63.53333333333333,"d":"63.53"},{"v":61.86666666666666,"d":"61.87"},{"v":60.18333333333333,"d":"60.18"},{"v":58.51666666666666,"d":"58.52"},{"v":65.21666666666667,"d":"65.22"},{"v":66.88333333333335,"d":"66.88"},{"v":68.56666666666666,"d":"68.57"},65.2,61.85,7.0891]
[266,"JSWSTEEL",347.5,{"v":348.8666666666666,"d":"348.87"},{"v":341.8833333333332,"d":"341.88"},{"v":336.2666666666666,"d":"336.27"},{"v":329.2833333333332,"d":"329.28"},{"v":354.48333333333323,"d":"354.48"},{"v":361.4666666666667,"d":"361.47"},{"v":367.08333333333326,"d":"367.08"},355.85,343.25,48.07256]
[267,"JUBILANT",652.15,{"v":653.3833333333333,"d":"653.38"},{"v":624.7666666666667,"d":"624.77"},{"v":597.3833333333333,"d":"597.38"},{"v":568.7666666666667,"d":"568.77"},{"v":680.7666666666667,"d":"680.77"},{"v":709.3833333333332,"d":"709.38"},{"v":736.7666666666667,"d":"736.77"},682,626,10.03472]
[268,"JUBLFOOD",1198.9,{"v":1205.8,"d":"1205.80"},{"v":1164.1,"d":"1164.10"},{"v":1129.3,"d":"1129.30"},{"v":1087.6,"d":"1087.60"},{"v":1240.6,"d":"1240.60"},{"v":1282.3000000000002,"d":"1282.30"},{"v":1317.1,"d":"1317.10"},1247.5,1171,16.38747]
[269,"JUSTDIAL",464.75,{"v":465.7833333333333,"d":"465.78"},{"v":444.5666666666666,"d":"444.57"},{"v":424.3833333333333,"d":"424.38"},{"v":403.16666666666663,"d":"403.17"},{"v":485.9666666666666,"d":"485.97"},{"v":507.1833333333333,"d":"507.18"},{"v":527.3666666666666,"d":"527.37"},487,445.6,40.69945]
[270,"JYOTHYLAB",178.35,{"v":180.04999999999998,"d":"180.05"},{"v":175.29999999999995,"d":"175.30"},{"v":172.24999999999997,"d":"172.25"},{"v":167.49999999999994,"d":"167.50"},{"v":183.09999999999997,"d":"183.10"},{"v":187.85000000000002,"d":"187.85"},{"v":190.89999999999998,"d":"190.90"},184.8,177,0.81583]
[271,"KAJARIACER",325.45,{"v":323.18333333333334,"d":"323.18"},{"v":317.3666666666667,"d":"317.37"},{"v":309.28333333333336,"d":"309.28"},{"v":303.4666666666667,"d":"303.47"},{"v":331.26666666666665,"d":"331.27"},{"v":337.08333333333337,"d":"337.08"},{"v":345.16666666666663,"d":"345.17"},329,315.1,7.55429]
[272,"KALPATPOWR",288.7,{"v":289.76666666666665,"d":"289.77"},{"v":286.0833333333333,"d":"286.08"},{"v":283.46666666666664,"d":"283.47"},{"v":279.7833333333333,"d":"279.78"},{"v":292.3833333333333,"d":"292.38"},{"v":296.0666666666667,"d":"296.07"},{"v":298.68333333333334,"d":"298.68"},293.45,287.15,0.72124]
[273,"KANSAINER",362.55,{"v":359.3666666666666,"d":"359.37"},{"v":346.1833333333332,"d":"346.18"},{"v":329.8166666666666,"d":"329.82"},{"v":316.6333333333332,"d":"316.63"},{"v":375.73333333333323,"d":"375.73"},{"v":388.91666666666663,"d":"388.92"},{"v":405.28333333333325,"d":"405.28"},372.55,343,12.48279]
[274,"KARURVYSYA",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.81666666666666,"d":"74.82"},{"v":74.28333333333333,"d":"74.28"},{"v":73.36666666666666,"d":"73.37"},{"v":76.26666666666667,"d":"76.27"},{"v":77.18333333333332,"d":"77.18"},{"v":77.71666666666667,"d":"77.72"},76.65,75.2,6.10017]
[275,"KEC",276.1,{"v":274.48333333333335,"d":"274.48"},{"v":269.6166666666667,"d":"269.62"},{"v":263.1333333333333,"d":"263.13"},{"v":258.26666666666665,"d":"258.27"},{"v":280.9666666666667,"d":"280.97"},{"v":285.83333333333337,"d":"285.83"},{"v":292.3166666666667,"d":"292.32"},279.35,268,1.97465]
[276,"KESORAMIND",55.55,{"v":55.449999999999996,"d":"55.45"},{"v":54.19999999999999,"d":"54.20"},{"v":52.849999999999994,"d":"52.85"},{"v":51.59999999999999,"d":"51.60"},{"v":56.79999999999999,"d":"56.80"},{"v":58.050000000000004,"d":"58.05"},{"v":59.39999999999999,"d":"59.40"},56.7,54.1,1.00594]
[277,"KITEX",111.7,{"v":110.76666666666667,"d":"110.77"},{"v":108.33333333333333,"d":"108.33"},{"v":104.96666666666667,"d":"104.97"},{"v":102.53333333333333,"d":"102.53"},{"v":114.13333333333333,"d":"114.13"},{"v":116.56666666666666,"d":"116.57"},{"v":119.93333333333332,"d":"119.93"},113.2,107.4,0.38885]
[278,"KNRCON",181.5,{"v":180.5,"d":"180.50"},{"v":177,"d":"177.00"},{"v":172.5,"d":"172.50"},{"v":169,"d":"169.00"},{"v":185,"d":"185.00"},{"v":188.5,"d":"188.50"},{"v":193,"d":"193.00"},184,176,0.76304]
[279,"KOLTEPATIL",212.85,{"v":213.16666666666666,"d":"213.17"},{"v":204.0333333333333,"d":"204.03"},{"v":195.21666666666664,"d":"195.22"},{"v":186.0833333333333,"d":"186.08"},{"v":221.98333333333332,"d":"221.98"},{"v":231.1166666666667,"d":"231.12"},{"v":239.93333333333334,"d":"239.93"},222.3,204.35,0.47005]
[280,"KOTAKBANK",1174.45,{"v":1165.9333333333334,"d":"1165.93"},{"v":1152.0666666666668,"d":"1152.07"},{"v":1129.6833333333334,"d":"1129.68"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1188.3166666666668,"d":"1188.32"},{"v":1202.1833333333336,"d":"1202.18"},{"v":1224.5666666666668,"d":"1224.57"},1179.8,1143.55,22.37537]
[281,"KPIT",207.25,{"v":208.63333333333333,"d":"208.63"},{"v":202.86666666666665,"d":"202.87"},{"v":198.48333333333332,"d":"198.48"},{"v":192.71666666666664,"d":"192.72"},{"v":213.01666666666665,"d":"213.02"},{"v":218.7833333333333,"d":"218.78"},{"v":223.16666666666666,"d":"223.17"},214.4,204.25,13.2331]
[282,"KPRMILL",599.5,{"v":603.6333333333333,"d":"603.63"},{"v":583.4666666666667,"d":"583.47"},{"v":567.4333333333334,"d":"567.43"},{"v":547.2666666666668,"d":"547.27"},{"v":619.6666666666666,"d":"619.67"},{"v":639.8333333333334,"d":"639.83"},{"v":655.8666666666666,"d":"655.87"},623.8,587.6,0.23385]
[283,"KRBL",337.85,{"v":337.59999999999997,"d":"337.60"},{"v":332.74999999999994,"d":"332.75"},327.65,{"v":322.79999999999995,"d":"322.80"},{"v":342.69999999999993,"d":"342.70"},{"v":347.54999999999995,"d":"347.55"},{"v":352.6499999999999,"d":"352.65"},342.45,332.5,1.3887]
[284,"KSCL",469.5,{"v":472.1166666666666,"d":"472.12"},{"v":455.4333333333332,"d":"455.43"},{"v":441.3666666666666,"d":"441.37"},{"v":424.6833333333332,"d":"424.68"},{"v":486.1833333333332,"d":"486.18"},{"v":502.8666666666666,"d":"502.87"},{"v":516.9333333333332,"d":"516.93"},488.8,458.05,5.49102]
[285,"KTKBANK",94.05,{"v":94.34999999999998,"d":"94.35"},{"v":92.34999999999997,"d":"92.35"},{"v":90.64999999999999,"d":"90.65"},{"v":88.64999999999998,"d":"88.65"},{"v":96.04999999999995,"d":"96.05"},{"v":98.04999999999998,"d":"98.05"},{"v":99.74999999999994,"d":"99.75"},96.35,92.65,32.23794]
[286,"KWALITY",8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,2.14631]
[287,"L&TFH",122.5,{"v":122.43333333333332,"d":"122.43"},{"v":120.16666666666664,"d":"120.17"},{"v":117.83333333333331,"d":"117.83"},{"v":115.56666666666663,"d":"115.57"},{"v":124.76666666666665,"d":"124.77"},{"v":127.03333333333333,"d":"127.03"},{"v":129.36666666666667,"d":"129.37"},124.7,120.1,85.02664]
[288,"LAKSHVILAS",92.45,{"v":93.14999999999999,"d":"93.15"},{"v":90.49999999999999,"d":"90.50"},88.55,{"v":85.89999999999999,"d":"85.90"},{"v":95.09999999999998,"d":"95.10"},{"v":97.74999999999999,"d":"97.75"},{"v":99.69999999999997,"d":"99.70"},95.8,91.2,24.30161]
[289,"LALPATHLAB",895.6,{"v":893.4666666666666,"d":"893.47"},{"v":874.4333333333332,"d":"874.43"},{"v":853.2666666666665,"d":"853.27"},{"v":834.2333333333331,"d":"834.23"},{"v":914.6333333333332,"d":"914.63"},{"v":933.6666666666667,"d":"933.67"},{"v":954.8333333333333,"d":"954.83"},912.5,872.3,0.82413]
[290,"LAURUSLABS",375.15,377.05,{"v":370.1,"d":"370.10"},365.05,{"v":358.1,"d":"358.10"},{"v":382.1,"d":"382.10"},{"v":389.04999999999995,"d":"389.05"},{"v":394.1,"d":"394.10"},384,372,0.16378]
[291,"LAXMIMACH",5777.7,{"v":5778.566666666667,"d":"5778.57"},{"v":5699.133333333333,"d":"5699.13"},{"v":5620.566666666667,"d":"5620.57"},{"v":5541.133333333333,"d":"5541.13"},{"v":5857.133333333333,"d":"5857.13"},{"v":5936.566666666666,"d":"5936.57"},{"v":6015.133333333333,"d":"6015.13"},5858,5700,0.148]
[292,"LICHSGFIN",415.8,415.55,{"v":409.65000000000003,"d":"409.65"},{"v":403.5,"d":"403.50"},{"v":397.6,"d":"397.60"},{"v":421.70000000000005,"d":"421.70"},{"v":427.6,"d":"427.60"},{"v":433.75000000000006,"d":"433.75"},421.45,409.4,19.49509]
[293,"LT",1200.7,{"v":1197.4166666666667,"d":"1197.42"},{"v":1185.7833333333335,"d":"1185.78"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1159.2333333333336,"d":"1159.23"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1238.8833333333334,"d":"1238.88"},1209.05,1182.5,21.0982]
[294,"LTI",1697,{"v":1682.8333333333333,"d":"1682.83"},{"v":1640.6666666666665,"d":"1640.67"},{"v":1584.3333333333333,"d":"1584.33"},{"v":1542.1666666666665,"d":"1542.17"},{"v":1739.1666666666665,"d":"1739.17"},{"v":1781.333333333333,"d":"1781.33"},{"v":1837.6666666666665,"d":"1837.67"},1725,1626.5,2.33067]
[295,"LTTS",1496.9,{"v":1495.9166666666667,"d":"1495.92"},{"v":1472.9333333333334,"d":"1472.93"},{"v":1448.9666666666667,"d":"1448.97"},{"v":1425.9833333333333,"d":"1425.98"},{"v":1519.8833333333334,"d":"1519.88"},{"v":1542.8666666666666,"d":"1542.87"},{"v":1566.8333333333335,"d":"1566.83"},1518.9,1471.95,0.81103]
[296,"LUPIN",851,{"v":860,"d":"860.00"},839.05,{"v":827.0999999999999,"d":"827.10"},{"v":806.1499999999999,"d":"806.15"},871.95,{"v":892.9000000000001,"d":"892.90"},{"v":904.8500000000001,"d":"904.85"},880.95,848.05,16.5557]
[297,"M&M",729.95,726.85,{"v":719.3000000000001,"d":"719.30"},{"v":708.6500000000001,"d":"708.65"},{"v":701.1000000000001,"d":"701.10"},{"v":737.5,"d":"737.50"},745.05,{"v":755.6999999999999,"d":"755.70"},734.4,716.2,29.67082]
[298,"M&MFIN",374.35,{"v":369.8833333333334,"d":"369.88"},{"v":360.5666666666668,"d":"360.57"},{"v":346.7833333333334,"d":"346.78"},{"v":337.4666666666668,"d":"337.47"},{"v":383.66666666666674,"d":"383.67"},{"v":392.98333333333335,"d":"392.98"},{"v":406.7666666666667,"d":"406.77"},379.2,356.1,20.70209]
[299,"MAGMA",96,96.55,{"v":94.44999999999999,"d":"94.45"},{"v":92.89999999999999,"d":"92.90"},{"v":90.79999999999998,"d":"90.80"},{"v":98.1,"d":"98.10"},{"v":100.19999999999999,"d":"100.20"},101.75,98.65,95,1.06947]
[300,"MAHINDCIE",266.5,{"v":264.21666666666664,"d":"264.22"},{"v":260.4333333333333,"d":"260.43"},{"v":254.36666666666662,"d":"254.37"},{"v":250.58333333333326,"d":"250.58"},{"v":270.2833333333333,"d":"270.28"},{"v":274.0666666666667,"d":"274.07"},{"v":280.1333333333333,"d":"280.13"},268,258.15,5.31072]
[301,"MANAPPURAM",71.45,{"v":71.48333333333333,"d":"71.48"},{"v":70.16666666666667,"d":"70.17"},{"v":68.88333333333334,"d":"68.88"},{"v":67.56666666666668,"d":"67.57"},{"v":72.76666666666667,"d":"72.77"},{"v":74.08333333333333,"d":"74.08"},{"v":75.36666666666666,"d":"75.37"},72.8,70.2,24.20122]
[302,"MANPASAND",87.85,{"v":89.2,"d":"89.20"},{"v":86.5,"d":"86.50"},{"v":85.14999999999999,"d":"85.15"},{"v":82.44999999999999,"d":"82.45"},{"v":90.55000000000001,"d":"90.55"},{"v":93.25000000000003,"d":"93.25"},{"v":94.60000000000002,"d":"94.60"},91.9,87.85,7.16463]
[303,"MARICO",311.55,312.25,{"v":306.3,"d":"306.30"},301.05,{"v":295.1,"d":"295.10"},{"v":317.5,"d":"317.50"},{"v":323.45000000000005,"d":"323.45"},{"v":328.7,"d":"328.70"},318.2,307,13.03467]
[304,"MARKSANS",27.95,{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":27.116666666666667,"d":"27.12"},{"v":26.483333333333334,"d":"26.48"},{"v":28.583333333333336,"d":"28.58"},{"v":29.21666666666667,"d":"29.22"},{"v":29.633333333333336,"d":"29.63"},28.8,27.75,13.31188]
[305,"MARUTI",6771.3,{"v":6764.766666666666,"d":"6764.77"},{"v":6672.533333333333,"d":"6672.53"},{"v":6573.766666666666,"d":"6573.77"},{"v":6481.533333333333,"d":"6481.53"},{"v":6863.533333333333,"d":"6863.53"},{"v":6955.766666666666,"d":"6955.77"},{"v":7054.533333333333,"d":"7054.53"},6857,6666,7.3444]
[306,"MASFIN",395.45,{"v":390.09999999999997,"d":"390.10"},{"v":373.29999999999995,"d":"373.30"},351.15,{"v":334.34999999999997,"d":"334.35"},{"v":412.24999999999994,"d":"412.25"},429.05,{"v":451.19999999999993,"d":"451.20"},406.9,367.95,0.21029]
[307,"MAXINDIA",68.15,{"v":68.2,"d":"68.20"},66.25,64.35,{"v":62.39999999999999,"d":"62.40"},{"v":70.10000000000001,"d":"70.10"},{"v":72.05000000000003,"d":"72.05"},{"v":73.95000000000002,"d":"73.95"},70.15,66.3,1.39807]
[308,"MCDOWELL-N",511.95,{"v":510.26666666666665,"d":"510.27"},{"v":500.73333333333335,"d":"500.73"},{"v":489.5166666666667,"d":"489.52"},{"v":479.9833333333334,"d":"479.98"},{"v":521.4833333333333,"d":"521.48"},{"v":531.0166666666667,"d":"531.02"},{"v":542.2333333333332,"d":"542.23"},519.8,499.05,6.34301]
[309,"MCLEODRUSS",129.9,{"v":129.6,"d":"129.60"},{"v":127.79999999999998,"d":"127.80"},{"v":125.69999999999999,"d":"125.70"},{"v":123.89999999999998,"d":"123.90"},{"v":131.7,"d":"131.70"},{"v":133.5,"d":"133.50"},{"v":135.6,"d":"135.60"},131.4,127.5,1.19699]
[310,"MERCK",2627.8,{"v":2618.266666666667,"d":"2618.27"},{"v":2576.5333333333338,"d":"2576.53"},{"v":2525.266666666667,"d":"2525.27"},{"v":2483.5333333333338,"d":"2483.53"},{"v":2669.5333333333338,"d":"2669.53"},{"v":2711.2666666666664,"d":"2711.27"},{"v":2762.5333333333338,"d":"2762.53"},2660,2567,0.23772]
[311,"MFSL",378.2,{"v":372.9166666666667,"d":"372.92"},{"v":362.08333333333337,"d":"362.08"},{"v":345.9666666666667,"d":"345.97"},{"v":335.1333333333334,"d":"335.13"},{"v":389.03333333333336,"d":"389.03"},{"v":399.86666666666673,"d":"399.87"},{"v":415.98333333333335,"d":"415.98"},383.75,356.8,7.08967]
[312,"MGL",808.1,{"v":804.7999999999998,"d":"804.80"},{"v":794.5999999999997,"d":"794.60"},{"v":781.0999999999998,"d":"781.10"},{"v":770.8999999999996,"d":"770.90"},{"v":818.2999999999997,"d":"818.30"},{"v":828.4999999999998,"d":"828.50"},{"v":841.9999999999998,"d":"842.00"},815,791.3,1.87359]
[313,"MHRIL",208.9,{"v":207.43333333333337,"d":"207.43"},{"v":204.06666666666672,"d":"204.07"},{"v":199.23333333333335,"d":"199.23"},{"v":195.8666666666667,"d":"195.87"},{"v":212.26666666666674,"d":"212.27"},{"v":215.63333333333335,"d":"215.63"},{"v":220.46666666666675,"d":"220.47"},210.8,202.6,0.75169]
[314,"MINDACORP",114.6,{"v":115.06666666666666,"d":"115.07"},{"v":113.23333333333332,"d":"113.23"},{"v":111.86666666666666,"d":"111.87"},{"v":110.03333333333332,"d":"110.03"},{"v":116.43333333333332,"d":"116.43"},{"v":118.26666666666667,"d":"118.27"},{"v":119.63333333333333,"d":"119.63"},116.9,113.7,0.45623]
[315,"MINDAIND",310.65,{"v":310.81666666666666,"d":"310.82"},{"v":305.1333333333333,"d":"305.13"},{"v":299.6166666666667,"d":"299.62"},{"v":293.93333333333334,"d":"293.93"},{"v":316.3333333333333,"d":"316.33"},{"v":322.0166666666666,"d":"322.02"},{"v":327.5333333333333,"d":"327.53"},316.5,305.3,3.23746]
[316,"MINDTREE",809.4,808.35,{"v":796.7,"d":"796.70"},{"v":784,"d":"784.00"},772.35,{"v":821.0500000000001,"d":"821.05"},{"v":832.6999999999999,"d":"832.70"},{"v":845.4000000000001,"d":"845.40"},820,795.65,20.52512]
[317,"MMTC",27.65,{"v":27.73333333333333,"d":"27.73"},{"v":26.566666666666663,"d":"26.57"},{"v":25.48333333333333,"d":"25.48"},{"v":24.316666666666663,"d":"24.32"},{"v":28.816666666666663,"d":"28.82"},{"v":29.983333333333327,"d":"29.98"},{"v":31.066666666666663,"d":"31.07"},28.9,26.65,14.01106]
[318,"MOIL",162.75,{"v":164.21666666666667,"d":"164.22"},{"v":160.03333333333333,"d":"160.03"},{"v":157.31666666666666,"d":"157.32"},{"v":153.13333333333333,"d":"153.13"},{"v":166.93333333333334,"d":"166.93"},{"v":171.11666666666667,"d":"171.12"},{"v":173.83333333333334,"d":"173.83"},168.4,161.5,2.29253]
[319,"MOTHERSUMI",248.8,{"v":253.33333333333334,"d":"253.33"},{"v":241.66666666666669,"d":"241.67"},{"v":234.53333333333333,"d":"234.53"},{"v":222.86666666666667,"d":"222.87"},{"v":260.4666666666667,"d":"260.47"},{"v":272.1333333333334,"d":"272.13"},{"v":279.2666666666667,"d":"279.27"},265,246.2,47.8141]
[320,"MOTILALOFS",591.75,{"v":603.3000000000001,"d":"603.30"},{"v":576.8000000000002,"d":"576.80"},{"v":561.8500000000001,"d":"561.85"},{"v":535.3500000000003,"d":"535.35"},{"v":618.2500000000001,"d":"618.25"},{"v":644.7499999999999,"d":"644.75"},{"v":659.7,"d":"659.70"},629.8,588.35,0.78946]
[321,"MPHASIS",1065.3,{"v":1065.7666666666667,"d":"1065.77"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1037.7666666666667,"d":"1037.77"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1093.7666666666664,"d":"1093.77"},{"v":1107.5333333333333,"d":"1107.53"},1080,1052,7.55601]
[322,"MRF",61723.65,{"v":61733.88333333333,"d":"61733.88"},{"v":61290.76666666666,"d":"61290.77"},{"v":60857.88333333333,"d":"60857.88"},{"v":60414.76666666666,"d":"60414.77"},{"v":62166.76666666666,"d":"62166.77"},{"v":62609.88333333333,"d":"62609.88"},{"v":63042.76666666666,"d":"63042.77"},62177,61301,0.05082]
[323,"MRPL",83.4,{"v":82.63333333333333,"d":"82.63"},{"v":80.71666666666665,"d":"80.72"},{"v":78.03333333333333,"d":"78.03"},{"v":76.11666666666666,"d":"76.12"},{"v":85.31666666666665,"d":"85.32"},{"v":87.23333333333333,"d":"87.23"},{"v":89.91666666666664,"d":"89.92"},84.55,79.95,12.58413]
[324,"MTNL",13.1,{"v":13.166666666666666,"d":"13.17"},{"v":12.883333333333333,"d":"12.88"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":13.383333333333333,"d":"13.38"},{"v":13.666666666666668,"d":"13.67"},{"v":13.883333333333333,"d":"13.88"},13.45,12.95,4.79522]
[325,"MUTHOOTFIN",396.35,{"v":397.3333333333333,"d":"397.33"},{"v":388.01666666666665,"d":"388.02"},{"v":379.68333333333334,"d":"379.68"},{"v":370.3666666666667,"d":"370.37"},{"v":405.66666666666663,"d":"405.67"},{"v":414.98333333333335,"d":"414.98"},{"v":423.3166666666666,"d":"423.32"},406.65,389,7.12818]
[326,"NATCOPHARM",705.8,{"v":711.1999999999999,"d":"711.20"},{"v":697.3999999999999,"d":"697.40"},{"v":688.9999999999999,"d":"689.00"},{"v":675.1999999999998,"d":"675.20"},{"v":719.5999999999999,"d":"719.60"},{"v":733.3999999999999,"d":"733.40"},{"v":741.8,"d":"741.80"},725,702.8,0.69448]
[327,"NATIONALUM",67.3,{"v":67.2,"d":"67.20"},{"v":66.4,"d":"66.40"},{"v":65.5,"d":"65.50"},{"v":64.7,"d":"64.70"},{"v":68.10000000000001,"d":"68.10"},{"v":68.89999999999999,"d":"68.90"},{"v":69.80000000000001,"d":"69.80"},68,66.3,63.41075]
[328,"NAUKRI",1493.1,{"v":1478.3,"d":"1478.30"},{"v":1444.8,"d":"1444.80"},{"v":1396.5,"d":"1396.50"},{"v":1363,"d":"1363.00"},{"v":1526.6,"d":"1526.60"},{"v":1560.1,"d":"1560.10"},{"v":1608.3999999999999,"d":"1608.40"},1511.8,1430,0.27267]
[329,"NAVINFLUOR",644.25,{"v":642.8666666666667,"d":"642.87"},{"v":633.5333333333333,"d":"633.53"},{"v":622.8166666666666,"d":"622.82"},{"v":613.4833333333332,"d":"613.48"},{"v":653.5833333333334,"d":"653.58"},{"v":662.9166666666666,"d":"662.92"},{"v":673.6333333333334,"d":"673.63"},652.2,632.15,0.24649]
[330,"NAVKARCORP",74.55,75.75,{"v":72.6,"d":"72.60"},{"v":70.64999999999999,"d":"70.65"},{"v":67.49999999999999,"d":"67.50"},{"v":77.7,"d":"77.70"},{"v":80.85000000000001,"d":"80.85"},{"v":82.80000000000001,"d":"82.80"},78.9,73.8,1.00388]
[331,"NBCC",52.85,{"v":52.86666666666667,"d":"52.87"},{"v":52.083333333333336,"d":"52.08"},{"v":51.31666666666667,"d":"51.32"},{"v":50.53333333333334,"d":"50.53"},{"v":53.63333333333333,"d":"53.63"},{"v":54.416666666666664,"d":"54.42"},{"v":55.18333333333333,"d":"55.18"},53.65,52.1,41.23603]
[332,"NBVENTURES",110.3,{"v":111.3,"d":"111.30"},{"v":108.19999999999999,"d":"108.20"},{"v":106.1,"d":"106.10"},{"v":102.99999999999999,"d":"103.00"},{"v":113.39999999999999,"d":"113.40"},{"v":116.49999999999999,"d":"116.50"},{"v":118.6,"d":"118.60"},114.4,109.2,1.10641]
[333,"NCC",68.15,{"v":67.13333333333334,"d":"67.13"},{"v":65.76666666666668,"d":"65.77"},{"v":63.38333333333334,"d":"63.38"},{"v":62.01666666666668,"d":"62.02"},{"v":69.51666666666668,"d":"69.52"},{"v":70.88333333333333,"d":"70.88"},{"v":73.26666666666668,"d":"73.27"},68.5,64.75,84.62722]
[334,"NESCO",446.4,{"v":444.6166666666666,"d":"444.62"},{"v":436.53333333333325,"d":"436.53"},{"v":426.66666666666663,"d":"426.67"},{"v":418.58333333333326,"d":"418.58"},{"v":454.48333333333323,"d":"454.48"},{"v":462.5666666666666,"d":"462.57"},{"v":472.4333333333332,"d":"472.43"},452.7,434.75,0.1315]
[335,"NETWORK18",42.05,{"v":42.083333333333336,"d":"42.08"},{"v":41.71666666666667,"d":"41.72"},{"v":41.38333333333333,"d":"41.38"},{"v":41.016666666666666,"d":"41.02"},{"v":42.41666666666667,"d":"42.42"},{"v":42.78333333333333,"d":"42.78"},{"v":43.116666666666674,"d":"43.12"},42.45,41.75,2.28272]
[336,"NFL",34.4,{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":33.53333333333333,"d":"33.53"},{"v":33.016666666666666,"d":"33.02"},{"v":34.91666666666667,"d":"34.92"},{"v":35.43333333333334,"d":"35.43"},{"v":35.866666666666674,"d":"35.87"},35,34.05,1.80952]
[337,"NH",210.15,{"v":210.3166666666667,"d":"210.32"},{"v":207.83333333333337,"d":"207.83"},{"v":205.51666666666668,"d":"205.52"},{"v":203.03333333333336,"d":"203.03"},{"v":212.63333333333338,"d":"212.63"},{"v":215.11666666666667,"d":"215.12"},{"v":217.4333333333334,"d":"217.43"},212.8,208,0.11054]
[338,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666662,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666662,"d":"23.27"},{"v":24.266666666666662,"d":"24.27"},{"v":24.533333333333328,"d":"24.53"},{"v":24.766666666666662,"d":"24.77"},24.3,23.8,37.32655]
[339,"NIITTECH",1224.6,1226.35,1204.85,{"v":1185.1,"d":"1185.10"},{"v":1163.6,"d":"1163.60"},{"v":1246.1,"d":"1246.10"},{"v":1267.6,"d":"1267.60"},1287.35,1247.85,1206.6,7.79808]
[340,"NILKAMAL",1554.6,{"v":1557.3333333333333,"d":"1557.33"},{"v":1519.6666666666665,"d":"1519.67"},{"v":1484.7333333333333,"d":"1484.73"},{"v":1447.0666666666666,"d":"1447.07"},{"v":1592.2666666666664,"d":"1592.27"},{"v":1629.933333333333,"d":"1629.93"},{"v":1664.8666666666663,"d":"1664.87"},1595,1522.4,0.10986]
[341,"NLCINDIA",80.15,{"v":79.3,"d":"79.30"},77.85,75.55,{"v":74.1,"d":"74.10"},{"v":81.6,"d":"81.60"},{"v":83.05000000000001,"d":"83.05"},85.35,80.75,77,7.55297]
[342,"NMDC",110.65,{"v":109.76666666666667,"d":"109.77"},{"v":108.03333333333333,"d":"108.03"},{"v":105.41666666666667,"d":"105.42"},{"v":103.68333333333334,"d":"103.68"},{"v":112.38333333333333,"d":"112.38"},{"v":114.11666666666665,"d":"114.12"},{"v":116.73333333333332,"d":"116.73"},111.5,107.15,19.8184]
[343,"NTPC",165,{"v":164.51666666666668,"d":"164.52"},{"v":163.03333333333336,"d":"163.03"},{"v":161.0666666666667,"d":"161.07"},{"v":159.58333333333337,"d":"159.58"},{"v":166.48333333333335,"d":"166.48"},{"v":167.96666666666664,"d":"167.97"},{"v":169.93333333333334,"d":"169.93"},166,162.55,60.97132]
[344,"OBEROIRLTY",394.55,{"v":392.8,"d":"392.80"},{"v":376.8,"d":"376.80"},359.05,343.05,410.55,426.55,{"v":444.3,"d":"444.30"},408.8,375.05,6.89609]
[345,"OFSS",3699.6,{"v":3718.2000000000003,"d":"3718.20"},{"v":3631.4000000000005,"d":"3631.40"},{"v":3563.2000000000003,"d":"3563.20"},{"v":3476.4000000000005,"d":"3476.40"},{"v":3786.4000000000005,"d":"3786.40"},{"v":3873.2000000000007,"d":"3873.20"},{"v":3941.4000000000005,"d":"3941.40"},3805,3650,0.32588]
[346,"OIL",193.25,{"v":194.4,"d":"194.40"},{"v":189.3,"d":"189.30"},185.35,180.25,{"v":198.35000000000002,"d":"198.35"},203.45,{"v":207.40000000000003,"d":"207.40"},199.5,190.45,7.25517]
[347,"OMAXE",214.75,{"v":215.13333333333333,"d":"215.13"},{"v":213.61666666666665,"d":"213.62"},{"v":212.48333333333332,"d":"212.48"},{"v":210.96666666666664,"d":"210.97"},{"v":216.26666666666665,"d":"216.27"},{"v":217.7833333333333,"d":"217.78"},{"v":218.91666666666666,"d":"218.92"},216.65,214,2.54182]
[348,"ONGC",155.4,{"v":154.5666666666667,"d":"154.57"},{"v":151.73333333333338,"d":"151.73"},{"v":148.0666666666667,"d":"148.07"},{"v":145.23333333333338,"d":"145.23"},{"v":158.23333333333338,"d":"158.23"},{"v":161.0666666666667,"d":"161.07"},{"v":164.73333333333338,"d":"164.73"},157.4,150.9,82.39765]
[349,"ORIENTBANK",60.9,{"v":60.93333333333334,"d":"60.93"},{"v":59.866666666666674,"d":"59.87"},{"v":58.833333333333336,"d":"58.83"},{"v":57.76666666666667,"d":"57.77"},{"v":61.966666666666676,"d":"61.97"},{"v":63.03333333333334,"d":"63.03"},{"v":64.06666666666668,"d":"64.07"},62,59.9,31.93794]
[350,"ORIENTCEM",85.95,{"v":85.61666666666667,"d":"85.62"},{"v":83.63333333333335,"d":"83.63"},{"v":81.31666666666668,"d":"81.32"},{"v":79.33333333333336,"d":"79.33"},{"v":87.93333333333335,"d":"87.93"},{"v":89.91666666666667,"d":"89.92"},{"v":92.23333333333335,"d":"92.23"},87.6,83.3,0.2395]
[351,"PAGEIND",28244.2,{"v":28221.216666666664,"d":"28221.22"},{"v":27742.433333333327,"d":"27742.43"},{"v":27240.666666666664,"d":"27240.67"},{"v":26761.883333333328,"d":"26761.88"},{"v":28722.983333333326,"d":"28722.98"},{"v":29201.76666666666,"d":"29201.77"},{"v":29703.533333333326,"d":"29703.53"},28700,27719.45,0.2784]
[352,"PARAGMILK",251.8,{"v":251.9333333333333,"d":"251.93"},{"v":247.86666666666662,"d":"247.87"},{"v":243.9333333333333,"d":"243.93"},{"v":239.86666666666662,"d":"239.87"},{"v":255.86666666666662,"d":"255.87"},{"v":259.9333333333333,"d":"259.93"},{"v":263.8666666666666,"d":"263.87"},256,248,1.16458]
[353,"PCJEWELLER",50.35,{"v":50.63333333333333,"d":"50.63"},{"v":48.06666666666666,"d":"48.07"},{"v":45.78333333333333,"d":"45.78"},{"v":43.21666666666666,"d":"43.22"},{"v":52.916666666666664,"d":"52.92"},{"v":55.48333333333334,"d":"55.48"},{"v":57.766666666666666,"d":"57.77"},53.2,48.35,127.29091]
[354,"PEL",1909.7,{"v":1910.3333333333333,"d":"1910.33"},{"v":1860.7666666666664,"d":"1860.77"},{"v":1811.8333333333333,"d":"1811.83"},{"v":1762.2666666666664,"d":"1762.27"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2008.8333333333335,"d":"2008.83"},{"v":2057.7666666666664,"d":"2057.77"},1959.9,1861.4,8.68178]
[355,"PERSISTENT",553.65,{"v":556.2833333333334,"d":"556.28"},{"v":535.5666666666668,"d":"535.57"},{"v":517.4833333333335,"d":"517.48"},{"v":496.7666666666669,"d":"496.77"},{"v":574.3666666666668,"d":"574.37"},{"v":595.0833333333333,"d":"595.08"},{"v":613.1666666666667,"d":"613.17"},577,538.2,9.02299]
[356,"PETRONET",212.25,212.25,{"v":209.3,"d":"209.30"},{"v":206.35000000000002,"d":"206.35"},{"v":203.40000000000003,"d":"203.40"},{"v":215.2,"d":"215.20"},{"v":218.14999999999998,"d":"218.15"},{"v":221.09999999999997,"d":"221.10"},215.2,209.3,46.72736]
[357,"PFC",81.6,{"v":81.3,"d":"81.30"},{"v":80.39999999999999,"d":"80.40"},{"v":79.19999999999999,"d":"79.20"},{"v":78.29999999999998,"d":"78.30"},{"v":82.5,"d":"82.50"},{"v":83.4,"d":"83.40"},{"v":84.60000000000001,"d":"84.60"},82.2,80.1,36.47506]
[358,"PFIZER",2755.05,{"v":2753.4833333333336,"d":"2753.48"},{"v":2712.6166666666672,"d":"2712.62"},{"v":2670.183333333334,"d":"2670.18"},{"v":2629.3166666666675,"d":"2629.32"},{"v":2795.916666666667,"d":"2795.92"},{"v":2836.7833333333338,"d":"2836.78"},{"v":2879.2166666666667,"d":"2879.22"},2794.35,2711.05,0.102]
[359,"PFS",14.3,{"v":14.333333333333334,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":13.716666666666667,"d":"13.72"},{"v":14.516666666666667,"d":"14.52"},{"v":14.733333333333333,"d":"14.73"},{"v":14.916666666666668,"d":"14.92"},14.55,14.15,3.09363]
[360,"PGHH",9126.2,{"v":9120.066666666668,"d":"9120.07"},{"v":9066.133333333335,"d":"9066.13"},{"v":9006.066666666668,"d":"9006.07"},{"v":8952.133333333335,"d":"8952.13"},{"v":9180.133333333335,"d":"9180.13"},{"v":9234.066666666666,"d":"9234.07"},{"v":9294.133333333335,"d":"9294.13"},9174,9060,0.0091]
[361,"PHOENIXLTD",536.3,{"v":538.7666666666667,"d":"538.77"},{"v":527.5333333333333,"d":"527.53"},{"v":518.7666666666667,"d":"518.77"},{"v":507.5333333333333,"d":"507.53"},{"v":547.5333333333333,"d":"547.53"},{"v":558.7666666666667,"d":"558.77"},{"v":567.5333333333333,"d":"567.53"},550,530,0.2436]
[362,"PIDILITIND",923.55,{"v":929.7166666666667,"d":"929.72"},{"v":890.8333333333334,"d":"890.83"},{"v":858.1166666666667,"d":"858.12"},{"v":819.2333333333333,"d":"819.23"},{"v":962.4333333333334,"d":"962.43"},{"v":1001.3166666666666,"d":"1001.32"},{"v":1034.0333333333333,"d":"1034.03"},968.6,897,8.31588]
[363,"PIIND",733.45,{"v":741.1999999999999,"d":"741.20"},{"v":717.3999999999999,"d":"717.40"},{"v":701.3499999999999,"d":"701.35"},{"v":677.5499999999998,"d":"677.55"},{"v":757.2499999999999,"d":"757.25"},{"v":781.0499999999998,"d":"781.05"},{"v":797.0999999999999,"d":"797.10"},765,725.15,0.9344]
[364,"PNB",64.75,64.95,{"v":63.650000000000006,"d":"63.65"},{"v":62.550000000000004,"d":"62.55"},{"v":61.25000000000001,"d":"61.25"},{"v":66.05000000000001,"d":"66.05"},67.35,68.45,66.25,63.85,160.70344]
[365,"PNBHOUSING",715.05,{"v":717.2166666666667,"d":"717.22"},{"v":699.9333333333334,"d":"699.93"},{"v":684.8166666666667,"d":"684.82"},{"v":667.5333333333334,"d":"667.53"},{"v":732.3333333333334,"d":"732.33"},{"v":749.6166666666667,"d":"749.62"},{"v":764.7333333333333,"d":"764.73"},734.5,702.1,6.16262]
[366,"PNCINFRA",129.1,{"v":128.14999999999998,"d":"128.15"},{"v":126.59999999999997,"d":"126.60"},{"v":124.1,"d":"124.10"},{"v":122.54999999999998,"d":"122.55"},{"v":130.64999999999995,"d":"130.65"},{"v":132.19999999999996,"d":"132.20"},{"v":134.69999999999993,"d":"134.70"},129.7,125.65,1.60101]
[367,"POWERGRID",190.95,{"v":189.80000000000004,"d":"189.80"},{"v":186.95000000000007,"d":"186.95"},{"v":182.95000000000005,"d":"182.95"},{"v":180.10000000000008,"d":"180.10"},{"v":193.80000000000007,"d":"193.80"},{"v":196.65000000000003,"d":"196.65"},{"v":200.65000000000006,"d":"200.65"},192.65,185.8,25.87318]
[368,"PRAJIND",104.55,{"v":103.98333333333333,"d":"103.98"},{"v":101.66666666666667,"d":"101.67"},{"v":98.78333333333333,"d":"98.78"},{"v":96.46666666666667,"d":"96.47"},{"v":106.86666666666667,"d":"106.87"},{"v":109.18333333333334,"d":"109.18"},{"v":112.06666666666668,"d":"112.07"},106.3,101.1,11.09725]
[369,"PRESTIGE",192.8,{"v":194.13333333333335,"d":"194.13"},{"v":188.8666666666667,"d":"188.87"},{"v":184.93333333333334,"d":"184.93"},{"v":179.66666666666669,"d":"179.67"},{"v":198.06666666666672,"d":"198.07"},{"v":203.33333333333337,"d":"203.33"},{"v":207.26666666666674,"d":"207.27"},199.4,190.2,1.51395]
[370,"PRSMJOHNSN",81.3,81.55,79.85,{"v":78.39999999999999,"d":"78.40"},{"v":76.69999999999999,"d":"76.70"},{"v":83,"d":"83.00"},{"v":84.70000000000002,"d":"84.70"},86.15,83.25,80.1,2.84164]
[371,"PTC",74.9,{"v":74.98333333333333,"d":"74.98"},{"v":73.01666666666667,"d":"73.02"},{"v":71.13333333333333,"d":"71.13"},{"v":69.16666666666666,"d":"69.17"},{"v":76.86666666666667,"d":"76.87"},{"v":78.83333333333334,"d":"78.83"},{"v":80.71666666666668,"d":"80.72"},76.95,73.1,16.87558]
[372,"PVR",1279.65,{"v":1289.9333333333334,"d":"1289.93"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1252.0833333333335,"d":"1252.08"},{"v":1228.0166666666669,"d":"1228.02"},{"v":1303.7166666666667,"d":"1303.72"},{"v":1327.7833333333333,"d":"1327.78"},{"v":1341.5666666666666,"d":"1341.57"},1314,1276.15,1.41783]
[373,"QUESS",728.25,{"v":719.1999999999999,"d":"719.20"},{"v":703.4499999999998,"d":"703.45"},{"v":678.6499999999999,"d":"678.65"},{"v":662.8999999999997,"d":"662.90"},{"v":743.9999999999999,"d":"744.00"},{"v":759.7500000000001,"d":"759.75"},784.55,734.95,694.4,0.51558]
[374,"RADICO",339.7,{"v":338.3666666666666,"d":"338.37"},{"v":330.83333333333326,"d":"330.83"},{"v":321.96666666666664,"d":"321.97"},{"v":314.4333333333333,"d":"314.43"},{"v":347.23333333333323,"d":"347.23"},{"v":354.76666666666665,"d":"354.77"},{"v":363.6333333333332,"d":"363.63"},345.9,329.5,4.63638]
[375,"RAIN",168.8,{"v":167.76666666666668,"d":"167.77"},{"v":164.03333333333336,"d":"164.03"},{"v":159.26666666666668,"d":"159.27"},{"v":155.53333333333336,"d":"155.53"},{"v":172.53333333333336,"d":"172.53"},{"v":176.26666666666665,"d":"176.27"},{"v":181.03333333333336,"d":"181.03"},171.5,163,2.20417]
[376,"RAJESHEXPO",562.7,{"v":562.5333333333333,"d":"562.53"},{"v":561.1666666666666,"d":"561.17"},{"v":559.6333333333333,"d":"559.63"},{"v":558.2666666666667,"d":"558.27"},{"v":564.0666666666666,"d":"564.07"},{"v":565.4333333333334,"d":"565.43"},{"v":566.9666666666666,"d":"566.97"},563.9,561,1.30756]
[377,"RALLIS",179.6,{"v":180.13333333333333,"d":"180.13"},{"v":175.46666666666664,"d":"175.47"},{"v":171.33333333333331,"d":"171.33"},{"v":166.66666666666663,"d":"166.67"},{"v":184.26666666666665,"d":"184.27"},{"v":188.93333333333334,"d":"188.93"},{"v":193.06666666666666,"d":"193.07"},184.8,176,1.07329]
[378,"RAMCOCEM",561.35,{"v":559.4000000000001,"d":"559.40"},{"v":548.8500000000001,"d":"548.85"},536.35,{"v":525.8000000000001,"d":"525.80"},{"v":571.9000000000002,"d":"571.90"},{"v":582.4500000000002,"d":"582.45"},{"v":594.9500000000003,"d":"594.95"},569.95,546.9,4.65525]
[379,"RAMCOSYS",297.6,{"v":299.65000000000003,"d":"299.65"},{"v":292.00000000000006,"d":"292.00"},{"v":286.40000000000003,"d":"286.40"},{"v":278.75000000000006,"d":"278.75"},{"v":305.25000000000006,"d":"305.25"},{"v":312.90000000000003,"d":"312.90"},{"v":318.50000000000006,"d":"318.50"},307.3,294.05,0.14065]
[380,"RAYMOND",617.95,{"v":618.3666666666667,"d":"618.37"},{"v":603.7333333333333,"d":"603.73"},{"v":589.5166666666667,"d":"589.52"},{"v":574.8833333333333,"d":"574.88"},{"v":632.5833333333334,"d":"632.58"},{"v":647.2166666666668,"d":"647.22"},{"v":661.4333333333334,"d":"661.43"},633,604.15,6.04636]
[381,"RBLBANK",464.9,{"v":462.2,"d":"462.20"},{"v":440.9,"d":"440.90"},{"v":416.9,"d":"416.90"},{"v":395.59999999999997,"d":"395.60"},{"v":486.2,"d":"486.20"},{"v":507.50000000000006,"d":"507.50"},{"v":531.5,"d":"531.50"},483.5,438.2,92.15694]
[382,"RCF",57.2,{"v":57.43333333333334,"d":"57.43"},{"v":56.466666666666676,"d":"56.47"},{"v":55.73333333333334,"d":"55.73"},{"v":54.76666666666668,"d":"54.77"},{"v":58.16666666666667,"d":"58.17"},{"v":59.13333333333334,"d":"59.13"},{"v":59.86666666666667,"d":"59.87"},58.4,56.7,7.35085]
[383,"RCOM",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.216666666666665,"d":"10.22"},{"v":9.83333333333333,"d":"9.83"},{"v":11.233333333333333,"d":"11.23"},{"v":11.616666666666669,"d":"11.62"},{"v":11.933333333333334,"d":"11.93"},11.3,10.6,494.80136]
[384,"RECLTD",103.7,{"v":103.66666666666667,"d":"103.67"},{"v":102.43333333333334,"d":"102.43"},{"v":101.16666666666667,"d":"101.17"},{"v":99.93333333333334,"d":"99.93"},{"v":104.93333333333334,"d":"104.93"},{"v":106.16666666666666,"d":"106.17"},{"v":107.43333333333334,"d":"107.43"},104.9,102.4,31.67151]
[385,"REDINGTON",82.75,{"v":83.11666666666667,"d":"83.12"},{"v":81.83333333333334,"d":"81.83"},{"v":80.91666666666667,"d":"80.92"},{"v":79.63333333333334,"d":"79.63"},{"v":84.03333333333335,"d":"84.03"},{"v":85.31666666666668,"d":"85.32"},{"v":86.23333333333335,"d":"86.23"},84.4,82.2,18.88607]
[386,"RELAXO",742.5,{"v":732.8833333333333,"d":"732.88"},{"v":718.8166666666666,"d":"718.82"},{"v":695.1333333333333,"d":"695.13"},{"v":681.0666666666666,"d":"681.07"},{"v":756.5666666666666,"d":"756.57"},{"v":770.6333333333334,"d":"770.63"},{"v":794.3166666666666,"d":"794.32"},746.95,709.2,0.22732]
[387,"RELCAPITAL",236.8,{"v":236.16666666666666,"d":"236.17"},{"v":230.7833333333333,"d":"230.78"},{"v":224.76666666666665,"d":"224.77"},{"v":219.3833333333333,"d":"219.38"},{"v":242.1833333333333,"d":"242.18"},{"v":247.5666666666667,"d":"247.57"},{"v":253.58333333333331,"d":"253.58"},241.55,230.15,52.11128]
[388,"RELIANCE",1054.7,{"v":1054.3500000000001,"d":"1054.35"},{"v":1044.0000000000002,"d":"1044.00"},{"v":1033.3000000000002,"d":"1033.30"},{"v":1022.9500000000003,"d":"1022.95"},{"v":1065.0500000000002,"d":"1065.05"},{"v":1075.4,"d":"1075.40"},{"v":1086.1000000000001,"d":"1086.10"},1064.7,1043.65,105.7373]
[389,"RELIGARE",32.65,32.75,31.85,31.05,{"v":30.150000000000002,"d":"30.15"},33.55,34.45,35.25,33.65,31.95,10.61752]
[390,"RELINFRA",322.6,{"v":323.23333333333335,"d":"323.23"},{"v":313.7166666666667,"d":"313.72"},{"v":304.83333333333337,"d":"304.83"},{"v":295.3166666666667,"d":"295.32"},{"v":332.1166666666667,"d":"332.12"},{"v":341.6333333333333,"d":"341.63"},{"v":350.51666666666665,"d":"350.52"},332.75,314.35,24.90521]
[391,"RENUKA",12.95,{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":12.416666666666666,"d":"12.42"},{"v":12.083333333333332,"d":"12.08"},{"v":13.283333333333331,"d":"13.28"},{"v":13.616666666666667,"d":"13.62"},{"v":13.883333333333331,"d":"13.88"},13.35,12.75,5.66721]
[392,"REPCOHOME",334.95,{"v":328.46666666666664,"d":"328.47"},{"v":317.08333333333326,"d":"317.08"},{"v":299.21666666666664,"d":"299.22"},{"v":287.83333333333326,"d":"287.83"},{"v":346.33333333333326,"d":"346.33"},{"v":357.7166666666666,"d":"357.72"},{"v":375.58333333333326,"d":"375.58"},339.85,310.6,6.08695]
[393,"RHFL",38.7,{"v":39.1,"d":"39.10"},{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},{"v":35.300000000000004,"d":"35.30"},{"v":40.1,"d":"40.10"},{"v":41.49999999999999,"d":"41.50"},{"v":42.5,"d":"42.50"},40.5,38.1,3.50977]
[394,"RKFORGE",540.6,{"v":545.3166666666667,"d":"545.32"},{"v":530.7833333333334,"d":"530.78"},{"v":520.9666666666667,"d":"520.97"},{"v":506.4333333333334,"d":"506.43"},{"v":555.1333333333334,"d":"555.13"},{"v":569.6666666666667,"d":"569.67"},{"v":579.4833333333335,"d":"579.48"},559.85,535.5,0.08425]
[395,"RNAVAL",11.2,{"v":11.266666666666666,"d":"11.27"},{"v":11.033333333333331,"d":"11.03"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333331,"d":"10.63"},{"v":11.433333333333332,"d":"11.43"},{"v":11.666666666666666,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.1,6.93256]
[396,"RPOWER",26.8,{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.833333333333332,"d":"25.83"},{"v":25.216666666666665,"d":"25.22"},{"v":27.416666666666668,"d":"27.42"},{"v":28.033333333333335,"d":"28.03"},{"v":28.51666666666667,"d":"28.52"},27.55,26.45,57.08278]
[397,"RTNPOWER",3.05,{"v":3.0333333333333337,"d":"3.03"},{"v":2.9666666666666672,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.8166666666666673,"d":"2.82"},{"v":3.116666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.266666666666667,"d":"3.27"},3.1,2.95,17.76824]
[398,"RUPA",294.35,{"v":297.8,"d":"297.80"},286.55,278.75,{"v":267.5,"d":"267.50"},{"v":305.6,"d":"305.60"},316.85,{"v":324.65000000000003,"d":"324.65"},309.05,290,0.30803]
[399,"SADBHAV",209.95,{"v":211.7166666666667,"d":"211.72"},{"v":201.7833333333334,"d":"201.78"},{"v":193.6166666666667,"d":"193.62"},{"v":183.6833333333334,"d":"183.68"},{"v":219.88333333333338,"d":"219.88"},{"v":229.81666666666666,"d":"229.82"},{"v":237.98333333333338,"d":"237.98"},221.65,203.55,1.83866]
[400,"SADBHIN",105,{"v":106.73333333333333,"d":"106.73"},{"v":100.61666666666667,"d":"100.62"},{"v":96.23333333333333,"d":"96.23"},{"v":90.11666666666667,"d":"90.12"},{"v":111.11666666666667,"d":"111.12"},{"v":117.23333333333332,"d":"117.23"},{"v":121.61666666666667,"d":"121.62"},112.85,102.35,0.27709]
[401,"SAIL",64.15,{"v":63.78333333333334,"d":"63.78"},{"v":62.81666666666668,"d":"62.82"},{"v":61.48333333333334,"d":"61.48"},{"v":60.51666666666668,"d":"60.52"},{"v":65.11666666666667,"d":"65.12"},{"v":66.08333333333333,"d":"66.08"},{"v":67.41666666666667,"d":"67.42"},64.75,62.45,55.94547]
[402,"SANOFI",5760.85,{"v":5766.616666666666,"d":"5766.62"},{"v":5693.233333333332,"d":"5693.23"},{"v":5625.616666666666,"d":"5625.62"},{"v":5552.233333333332,"d":"5552.23"},{"v":5834.233333333332,"d":"5834.23"},{"v":5907.616666666665,"d":"5907.62"},{"v":5975.233333333332,"d":"5975.23"},5840,5699,0.0312]
[403,"SBILIFE",579.45,{"v":570.1999999999999,"d":"570.20"},{"v":554.3499999999999,"d":"554.35"},529.25,{"v":513.4,"d":"513.40"},{"v":595.2999999999998,"d":"595.30"},611.15,{"v":636.2499999999998,"d":"636.25"},586.05,545.1,7.19595]
[404,"SBIN",255.65,256.55,{"v":254.10000000000002,"d":"254.10"},252.55,{"v":250.10000000000002,"d":"250.10"},{"v":258.1,"d":"258.10"},{"v":260.54999999999995,"d":"260.55"},{"v":262.1,"d":"262.10"},259,255,202.06307]
[405,"SCHAEFFLER",4839.25,{"v":4798.266666666666,"d":"4798.27"},{"v":4646.533333333333,"d":"4646.53"},{"v":4453.816666666667,"d":"4453.82"},{"v":4302.083333333333,"d":"4302.08"},{"v":4990.983333333333,"d":"4990.98"},{"v":5142.716666666666,"d":"5142.72"},{"v":5335.4333333333325,"d":"5335.43"},4950,4605.55,0.15759]
[406,"SCI",41.55,{"v":41.43333333333333,"d":"41.43"},{"v":40.41666666666666,"d":"40.42"},{"v":39.283333333333324,"d":"39.28"},{"v":38.26666666666665,"d":"38.27"},{"v":42.56666666666666,"d":"42.57"},{"v":43.58333333333333,"d":"43.58"},{"v":44.71666666666667,"d":"44.72"},42.45,40.3,4.92607]
[407,"SFL",1504.15,{"v":1511.3500000000001,"d":"1511.35"},{"v":1472.9500000000003,"d":"1472.95"},{"v":1441.7500000000002,"d":"1441.75"},{"v":1403.3500000000004,"d":"1403.35"},{"v":1542.5500000000002,"d":"1542.55"},{"v":1580.9500000000003,"d":"1580.95"},1612.15,1549.75,1480.15,0.13622]
[408,"SHANKARA",1055.35,{"v":1051.4666666666665,"d":"1051.47"},{"v":1033.933333333333,"d":"1033.93"},{"v":1012.5166666666664,"d":"1012.52"},{"v":994.9833333333329,"d":"994.98"},{"v":1072.883333333333,"d":"1072.88"},{"v":1090.4166666666663,"d":"1090.42"},{"v":1111.833333333333,"d":"1111.83"},1069,1030.05,0.08916]
[409,"SHK",191.45,191.75,{"v":189.7,"d":"189.70"},187.95,{"v":185.89999999999998,"d":"185.90"},{"v":193.5,"d":"193.50"},195.55,{"v":197.3,"d":"197.30"},193.8,190,1.76132]
[410,"SHOPERSTOP",485.55,{"v":486.01666666666665,"d":"486.02"},{"v":475.0833333333333,"d":"475.08"},{"v":464.6166666666667,"d":"464.62"},{"v":453.68333333333334,"d":"453.68"},{"v":496.4833333333333,"d":"496.48"},{"v":507.4166666666667,"d":"507.42"},{"v":517.8833333333332,"d":"517.88"},496.95,475.55,0.25295]
[411,"SHREECEM",13808.9,{"v":13930.966666666667,"d":"13930.97"},{"v":13577.933333333334,"d":"13577.93"},{"v":13346.966666666667,"d":"13346.97"},{"v":12993.933333333334,"d":"12993.93"},{"v":14161.933333333334,"d":"14161.93"},{"v":14514.966666666667,"d":"14514.97"},{"v":14745.933333333334,"d":"14745.93"},14284,13700,0.47266]
[412,"SHRIRAMCIT",1532.65,{"v":1534.2333333333333,"d":"1534.23"},{"v":1468.4666666666667,"d":"1468.47"},{"v":1404.2833333333333,"d":"1404.28"},{"v":1338.5166666666667,"d":"1338.52"},{"v":1598.4166666666667,"d":"1598.42"},{"v":1664.1833333333336,"d":"1664.18"},{"v":1728.3666666666668,"d":"1728.37"},1600,1470.05,0.29922]
[413,"SIEMENS",860.3,{"v":869.8666666666667,"d":"869.87"},{"v":842.8333333333334,"d":"842.83"},{"v":825.3666666666667,"d":"825.37"},{"v":798.3333333333334,"d":"798.33"},{"v":887.3333333333334,"d":"887.33"},{"v":914.3666666666667,"d":"914.37"},{"v":931.8333333333334,"d":"931.83"},896.9,852.4,2.46268]
[414,"SIS",887,{"v":884.0833333333334,"d":"884.08"},{"v":843.1166666666668,"d":"843.12"},{"v":799.2333333333335,"d":"799.23"},{"v":758.2666666666669,"d":"758.27"},{"v":927.9666666666667,"d":"927.97"},{"v":968.9333333333332,"d":"968.93"},{"v":1012.8166666666666,"d":"1012.82"},925.05,840.2,0.14215]
[415,"SJVN",25.35,{"v":25.28333333333333,"d":"25.28"},{"v":25.116666666666664,"d":"25.12"},{"v":24.883333333333333,"d":"24.88"},{"v":24.716666666666665,"d":"24.72"},{"v":25.516666666666662,"d":"25.52"},{"v":25.683333333333334,"d":"25.68"},{"v":25.91666666666666,"d":"25.92"},25.45,25.05,3.15548]
[416,"SKFINDIA",1673.9,{"v":1687.9666666666665,"d":"1687.97"},{"v":1655.933333333333,"d":"1655.93"},{"v":1637.9666666666665,"d":"1637.97"},{"v":1605.933333333333,"d":"1605.93"},{"v":1705.933333333333,"d":"1705.93"},{"v":1737.9666666666662,"d":"1737.97"},{"v":1755.933333333333,"d":"1755.93"},1720,1670,0.04775]
[417,"SMLISUZU",623.2,{"v":626.7166666666666,"d":"626.72"},{"v":616.7833333333332,"d":"616.78"},{"v":610.3666666666666,"d":"610.37"},{"v":600.4333333333332,"d":"600.43"},{"v":633.1333333333332,"d":"633.13"},{"v":643.0666666666666,"d":"643.07"},{"v":649.4833333333332,"d":"649.48"},636.65,620.3,0.06434]
[418,"SOBHA",420.5,{"v":423.1333333333334,"d":"423.13"},{"v":412.46666666666675,"d":"412.47"},{"v":404.4333333333334,"d":"404.43"},{"v":393.76666666666677,"d":"393.77"},{"v":431.16666666666674,"d":"431.17"},{"v":441.83333333333337,"d":"441.83"},{"v":449.86666666666673,"d":"449.87"},433.8,415.1,0.63323]
[419,"SOLARINDS",959.75,{"v":959.9166666666666,"d":"959.92"},{"v":944.8333333333333,"d":"944.83"},{"v":929.9166666666666,"d":"929.92"},{"v":914.8333333333333,"d":"914.83"},{"v":974.8333333333333,"d":"974.83"},{"v":989.9166666666665,"d":"989.92"},{"v":1004.8333333333333,"d":"1004.83"},975,945,0.21137]
[420,"SONATSOFTW",289.5,{"v":294.9833333333333,"d":"294.98"},{"v":280.4166666666666,"d":"280.42"},{"v":271.33333333333326,"d":"271.33"},{"v":256.76666666666654,"d":"256.77"},{"v":304.0666666666666,"d":"304.07"},{"v":318.6333333333333,"d":"318.63"},{"v":327.71666666666664,"d":"327.72"},309.55,285.9,1.66687]
[421,"SOUTHBANK",13.95,{"v":14,"d":"14.00"},13.75,13.55,{"v":13.3,"d":"13.30"},{"v":14.2,"d":"14.20"},14.45,{"v":14.649999999999999,"d":"14.65"},14.25,13.8,145.23136]
[422,"SPARC",288.1,{"v":291.5833333333333,"d":"291.58"},{"v":282.51666666666665,"d":"282.52"},{"v":276.93333333333334,"d":"276.93"},{"v":267.8666666666667,"d":"267.87"},{"v":297.16666666666663,"d":"297.17"},{"v":306.23333333333335,"d":"306.23"},{"v":311.8166666666666,"d":"311.82"},300.65,286,0.99247]
[423,"SPTL",28.75,{"v":28.583333333333332,"d":"28.58"},{"v":28.216666666666665,"d":"28.22"},{"v":27.683333333333334,"d":"27.68"},{"v":27.316666666666666,"d":"27.32"},{"v":29.116666666666664,"d":"29.12"},{"v":29.48333333333333,"d":"29.48"},{"v":30.016666666666662,"d":"30.02"},28.95,28.05,4.99075]
[424,"SREINFRA",28.55,{"v":28.53333333333333,"d":"28.53"},{"v":27.316666666666663,"d":"27.32"},{"v":26.083333333333332,"d":"26.08"},{"v":24.866666666666664,"d":"24.87"},{"v":29.766666666666662,"d":"29.77"},{"v":30.98333333333333,"d":"30.98"},{"v":32.21666666666666,"d":"32.22"},29.75,27.3,66.17298]
[425,"SRF",1708.6,1716.95,{"v":1681.9,"d":"1681.90"},{"v":1655.2,"d":"1655.20"},1620.15,1743.65,{"v":1778.6999999999998,"d":"1778.70"},{"v":1805.4,"d":"1805.40"},1752,1690.25,3.91489]
[426,"SRTRANSFIN",1005.3,{"v":1010.8000000000001,"d":"1010.80"},{"v":987.1000000000001,"d":"987.10"},{"v":968.9000000000001,"d":"968.90"},{"v":945.2000000000002,"d":"945.20"},{"v":1029,"d":"1029.00"},{"v":1052.7000000000003,"d":"1052.70"},{"v":1070.9,"d":"1070.90"},1034.5,992.6,16.23833]
[427,"STARCEMENT",106.8,{"v":107.2,"d":"107.20"},105.95,{"v":105.1,"d":"105.10"},103.85,{"v":108.05000000000001,"d":"108.05"},{"v":109.30000000000001,"d":"109.30"},{"v":110.15000000000002,"d":"110.15"},108.45,106.35,0.24097]
[428,"STRTECH",318.8,{"v":322.23333333333335,"d":"322.23"},{"v":313.5666666666667,"d":"313.57"},{"v":308.33333333333337,"d":"308.33"},{"v":299.66666666666674,"d":"299.67"},{"v":327.4666666666667,"d":"327.47"},{"v":336.1333333333333,"d":"336.13"},{"v":341.3666666666667,"d":"341.37"},330.9,317,9.51244]
[429,"SUDARSCHEM",369.75,{"v":372.5833333333333,"d":"372.58"},{"v":363.16666666666663,"d":"363.17"},{"v":356.5833333333333,"d":"356.58"},{"v":347.16666666666663,"d":"347.17"},{"v":379.16666666666663,"d":"379.17"},{"v":388.58333333333326,"d":"388.58"},{"v":395.16666666666663,"d":"395.17"},382,366,0.39718]
[430,"SUNDRMFAST",519.4,{"v":517.8000000000001,"d":"517.80"},{"v":512.6000000000001,"d":"512.60"},{"v":505.80000000000007,"d":"505.80"},{"v":500.60000000000014,"d":"500.60"},{"v":524.6000000000001,"d":"524.60"},{"v":529.8000000000002,"d":"529.80"},{"v":536.6000000000001,"d":"536.60"},523,511,0.64126]
[431,"SUNPHARMA",575.85,{"v":584.7333333333333,"d":"584.73"},{"v":563.8666666666667,"d":"563.87"},{"v":551.8833333333333,"d":"551.88"},{"v":531.0166666666667,"d":"531.02"},{"v":596.7166666666667,"d":"596.72"},{"v":617.5833333333335,"d":"617.58"},{"v":629.5666666666667,"d":"629.57"},605.6,572.75,45.38253]
[432,"SUNTECK",310.95,{"v":310.06666666666666,"d":"310.07"},{"v":296.68333333333334,"d":"296.68"},{"v":282.4166666666667,"d":"282.42"},{"v":269.03333333333336,"d":"269.03"},{"v":324.3333333333333,"d":"324.33"},{"v":337.71666666666664,"d":"337.72"},{"v":351.9833333333333,"d":"351.98"},323.45,295.8,5.70186]
[433,"SUNTV",632.2,{"v":631.7333333333332,"d":"631.73"},{"v":623.5666666666665,"d":"623.57"},{"v":614.9333333333333,"d":"614.93"},{"v":606.7666666666665,"d":"606.77"},{"v":640.3666666666664,"d":"640.37"},{"v":648.5333333333332,"d":"648.53"},{"v":657.1666666666664,"d":"657.17"},639.9,623.1,11.04021]
[434,"SUPREMEIND",962.65,{"v":971.9500000000002,"d":"971.95"},{"v":948.9000000000003,"d":"948.90"},{"v":935.1500000000002,"d":"935.15"},{"v":912.1000000000004,"d":"912.10"},{"v":985.7000000000003,"d":"985.70"},{"v":1008.7500000000002,"d":"1008.75"},{"v":1022.5000000000002,"d":"1022.50"},995,958.2,0.62734]
[435,"SUVEN",222.65,{"v":223.54999999999998,"d":"223.55"},{"v":219.09999999999997,"d":"219.10"},{"v":215.54999999999998,"d":"215.55"},{"v":211.09999999999997,"d":"211.10"},{"v":227.09999999999997,"d":"227.10"},{"v":231.54999999999995,"d":"231.55"},{"v":235.09999999999997,"d":"235.10"},228,220,6.239]
[436,"SUZLON",6.15,{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333333,"d":"5.88"},{"v":5.616666666666666,"d":"5.62"},{"v":5.433333333333333,"d":"5.43"},{"v":6.333333333333333,"d":"6.33"},{"v":6.516666666666667,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},6.25,5.8,356.84647]
[437,"SWANENERGY",100,{"v":99.53333333333335,"d":"99.53"},{"v":98.06666666666669,"d":"98.07"},{"v":96.13333333333334,"d":"96.13"},{"v":94.66666666666669,"d":"94.67"},{"v":101.4666666666667,"d":"101.47"},{"v":102.93333333333337,"d":"102.93"},{"v":104.8666666666667,"d":"104.87"},101,97.6,0.82399]
[438,"SYMPHONY",959.5,{"v":960.9166666666666,"d":"960.92"},{"v":950.5833333333333,"d":"950.58"},{"v":941.6666666666666,"d":"941.67"},{"v":931.3333333333333,"d":"931.33"},{"v":969.8333333333333,"d":"969.83"},{"v":980.1666666666665,"d":"980.17"},{"v":989.0833333333333,"d":"989.08"},971.25,952,0.04731]
[439,"SYNDIBANK",31.1,{"v":31.233333333333334,"d":"31.23"},{"v":30.616666666666667,"d":"30.62"},{"v":30.133333333333333,"d":"30.13"},{"v":29.516666666666666,"d":"29.52"},{"v":31.71666666666667,"d":"31.72"},{"v":32.333333333333336,"d":"32.33"},{"v":32.81666666666667,"d":"32.82"},31.85,30.75,24.5952]
[440,"SYNGENE",583.35,{"v":584.5833333333334,"d":"584.58"},{"v":578.8166666666667,"d":"578.82"},{"v":574.2833333333333,"d":"574.28"},{"v":568.5166666666667,"d":"568.52"},{"v":589.1166666666668,"d":"589.12"},{"v":594.8833333333334,"d":"594.88"},{"v":599.4166666666669,"d":"599.42"},590.35,580.05,0.4483]
[441,"TAKE",144.8,146.55,{"v":138.3,"d":"138.30"},{"v":131.8,"d":"131.80"},{"v":123.55000000000001,"d":"123.55"},153.05,{"v":161.3,"d":"161.30"},{"v":167.8,"d":"167.80"},154.8,140.05,1.04634]
[442,"TATACHEM",671.5,{"v":669.4833333333333,"d":"669.48"},{"v":662.0166666666667,"d":"662.02"},{"v":652.5333333333333,"d":"652.53"},{"v":645.0666666666666,"d":"645.07"},{"v":678.9666666666667,"d":"678.97"},{"v":686.4333333333334,"d":"686.43"},{"v":695.9166666666667,"d":"695.92"},676.95,660,3.80857]
[443,"TATACOFFEE",96.35,{"v":96.23333333333333,"d":"96.23"},{"v":95.66666666666667,"d":"95.67"},{"v":94.98333333333333,"d":"94.98"},{"v":94.41666666666667,"d":"94.42"},{"v":96.91666666666667,"d":"96.92"},{"v":97.48333333333333,"d":"97.48"},{"v":98.16666666666667,"d":"98.17"},96.8,95.55,1.57682]
[444,"TATACOMM",453.2,{"v":452.84999999999997,"d":"452.85"},{"v":440.3499999999999,"d":"440.35"},{"v":427.49999999999994,"d":"427.50"},{"v":414.9999999999999,"d":"415.00"},{"v":465.69999999999993,"d":"465.70"},{"v":478.20000000000005,"d":"478.20"},{"v":491.04999999999995,"d":"491.05"},465.35,440,4.16424]
[445,"TATAELXSI",973.15,{"v":975.9166666666666,"d":"975.92"},{"v":957.2333333333332,"d":"957.23"},{"v":941.3166666666666,"d":"941.32"},{"v":922.6333333333332,"d":"922.63"},{"v":991.8333333333333,"d":"991.83"},{"v":1010.5166666666667,"d":"1010.52"},{"v":1026.4333333333334,"d":"1026.43"},994.6,960,7.10778]
[446,"TATAGLOBAL",218.3,{"v":218.41666666666666,"d":"218.42"},{"v":214.63333333333333,"d":"214.63"},{"v":210.96666666666667,"d":"210.97"},{"v":207.18333333333334,"d":"207.18"},{"v":222.08333333333331,"d":"222.08"},{"v":225.86666666666667,"d":"225.87"},{"v":229.5333333333333,"d":"229.53"},222.2,214.75,14.16279]
[447,"TATAINVEST",670,{"v":675.3000000000001,"d":"675.30"},{"v":660.7000000000002,"d":"660.70"},{"v":651.4000000000001,"d":"651.40"},{"v":636.8000000000002,"d":"636.80"},{"v":684.6000000000001,"d":"684.60"},{"v":699.2,"d":"699.20"},{"v":708.5000000000001,"d":"708.50"},689.9,666,0.11561]
[448,"TATAMOTORS",170.65,{"v":171.9666666666667,"d":"171.97"},{"v":168.2333333333334,"d":"168.23"},{"v":165.81666666666672,"d":"165.82"},{"v":162.08333333333343,"d":"162.08"},{"v":174.38333333333338,"d":"174.38"},{"v":178.11666666666667,"d":"178.12"},{"v":180.53333333333336,"d":"180.53"},175.7,169.55,155.88511]
[449,"TATAMTRDVR",94.85,93.75,{"v":91.7,"d":"91.70"},88.55,{"v":86.5,"d":"86.50"},{"v":96.9,"d":"96.90"},{"v":98.95000000000002,"d":"98.95"},{"v":102.10000000000001,"d":"102.10"},95.8,90.6,33.99875]
[450,"TATAPOWER",69.45,{"v":69.10000000000001,"d":"69.10"},{"v":68.30000000000001,"d":"68.30"},67.15,{"v":66.35000000000001,"d":"66.35"},{"v":70.25000000000001,"d":"70.25"},71.05,{"v":72.20000000000002,"d":"72.20"},69.9,67.95,43.77235]
[451,"TATASPONGE",785.65,{"v":788.2166666666667,"d":"788.22"},{"v":779.4333333333334,"d":"779.43"},{"v":773.2166666666667,"d":"773.22"},{"v":764.4333333333334,"d":"764.43"},{"v":794.4333333333334,"d":"794.43"},{"v":803.2166666666667,"d":"803.22"},{"v":809.4333333333334,"d":"809.43"},797,782,0.49539]
[452,"TATASTEEL",545.6,{"v":543.5833333333334,"d":"543.58"},{"v":537.1666666666667,"d":"537.17"},{"v":528.7333333333333,"d":"528.73"},{"v":522.3166666666667,"d":"522.32"},{"v":552.0166666666668,"d":"552.02"},{"v":558.4333333333335,"d":"558.43"},{"v":566.8666666666668,"d":"566.87"},550,535.15,46.34688]
[453,"TCS",1843.65,1859.55,{"v":1821.1,"d":"1821.10"},1798.55,{"v":1760.1,"d":"1760.10"},{"v":1882.1,"d":"1882.10"},{"v":1920.5500000000002,"d":"1920.55"},{"v":1943.1,"d":"1943.10"},1898,1837,27.52811]
[454,"TECHM",668.25,{"v":672.7166666666667,"d":"672.72"},{"v":661.5333333333334,"d":"661.53"},{"v":654.8166666666667,"d":"654.82"},{"v":643.6333333333334,"d":"643.63"},{"v":679.4333333333334,"d":"679.43"},{"v":690.6166666666668,"d":"690.62"},{"v":697.3333333333334,"d":"697.33"},683.9,666,16.56193]
[457,"TEXRAIL",56.35,{"v":56.23333333333333,"d":"56.23"},{"v":55.466666666666654,"d":"55.47"},{"v":54.58333333333333,"d":"54.58"},{"v":53.816666666666656,"d":"53.82"},{"v":57.11666666666665,"d":"57.12"},{"v":57.88333333333332,"d":"57.88"},{"v":58.76666666666665,"d":"58.77"},57,55.35,0.70805]
[458,"THERMAX",961.25,{"v":960.0166666666668,"d":"960.02"},{"v":925.2333333333336,"d":"925.23"},{"v":889.2166666666668,"d":"889.22"},{"v":854.4333333333336,"d":"854.43"},{"v":996.0333333333335,"d":"996.03"},{"v":1030.8166666666666,"d":"1030.82"},{"v":1066.8333333333335,"d":"1066.83"},994.8,924,0.2468]
[459,"THOMASCOOK",211,{"v":209.8166666666667,"d":"209.82"},{"v":205.1833333333334,"d":"205.18"},{"v":199.3666666666667,"d":"199.37"},{"v":194.7333333333334,"d":"194.73"},{"v":215.63333333333338,"d":"215.63"},{"v":220.26666666666665,"d":"220.27"},{"v":226.08333333333337,"d":"226.08"},214.45,204,2.07011]
[460,"THYROCARE",572.8,{"v":573.8666666666667,"d":"573.87"},{"v":565.1333333333333,"d":"565.13"},{"v":557.4666666666667,"d":"557.47"},{"v":548.7333333333333,"d":"548.73"},{"v":581.5333333333333,"d":"581.53"},{"v":590.2666666666667,"d":"590.27"},{"v":597.9333333333333,"d":"597.93"},582.6,566.2,0.06861]
[461,"TIFIN",489.35,{"v":491.3166666666666,"d":"491.32"},{"v":483.9333333333332,"d":"483.93"},{"v":478.5166666666666,"d":"478.52"},{"v":471.1333333333332,"d":"471.13"},{"v":496.73333333333323,"d":"496.73"},{"v":504.1166666666667,"d":"504.12"},{"v":509.53333333333325,"d":"509.53"},498.7,485.9,0.37874]
[462,"TIMETECHNO",113.55,{"v":115.31666666666668,"d":"115.32"},{"v":110.38333333333335,"d":"110.38"},{"v":107.21666666666668,"d":"107.22"},{"v":102.28333333333336,"d":"102.28"},{"v":118.48333333333335,"d":"118.48"},{"v":123.41666666666666,"d":"123.42"},{"v":126.58333333333334,"d":"126.58"},120.25,112.15,0.66133]
[463,"TIMKEN",534.9,535.85,{"v":529.7,"d":"529.70"},{"v":524.5,"d":"524.50"},518.35,{"v":541.0500000000001,"d":"541.05"},{"v":547.1999999999999,"d":"547.20"},{"v":552.4000000000001,"d":"552.40"},542,530.65,0.05793]
[464,"TITAN",778.2,{"v":777.1166666666667,"d":"777.12"},{"v":767.2333333333333,"d":"767.23"},{"v":756.2666666666667,"d":"756.27"},{"v":746.3833333333333,"d":"746.38"},{"v":788.0833333333334,"d":"788.08"},{"v":797.9666666666668,"d":"797.97"},{"v":808.9333333333334,"d":"808.93"},787,766.15,22.39883]
[465,"TNPL",250.05,253.35,{"v":244.7,"d":"244.70"},239.35,{"v":230.7,"d":"230.70"},{"v":258.7,"d":"258.70"},267.35,{"v":272.7,"d":"272.70"},262,248,0.54724]
[466,"TORNTPHARM",1595.9,{"v":1590.6333333333332,"d":"1590.63"},{"v":1574.2666666666664,"d":"1574.27"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1612.2666666666664,"d":"1612.27"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1650.2666666666664,"d":"1650.27"},1607,1569,1.07391]
[467,"TORNTPOWER",225.45,{"v":225.44999999999996,"d":"225.45"},{"v":221.54999999999993,"d":"221.55"},{"v":217.64999999999998,"d":"217.65"},{"v":213.74999999999994,"d":"213.75"},{"v":229.3499999999999,"d":"229.35"},{"v":233.24999999999994,"d":"233.25"},{"v":237.1499999999999,"d":"237.15"},229.35,221.55,8.94037]
[468,"TRENT",323,{"v":324.9833333333333,"d":"324.98"},{"v":318.4166666666666,"d":"318.42"},{"v":313.83333333333326,"d":"313.83"},{"v":307.26666666666654,"d":"307.27"},{"v":329.5666666666666,"d":"329.57"},{"v":336.1333333333333,"d":"336.13"},{"v":340.71666666666664,"d":"340.72"},331.55,320.4,1.62829]
[469,"TRIDENT",63.65,64.05,{"v":62.3,"d":"62.30"},60.95,{"v":59.2,"d":"59.20"},{"v":65.39999999999999,"d":"65.40"},{"v":67.14999999999999,"d":"67.15"},{"v":68.49999999999999,"d":"68.50"},65.8,62.7,13.81454]
[470,"TTKPRESTIG",5958.15,{"v":5966.366666666666,"d":"5966.37"},{"v":5903.033333333332,"d":"5903.03"},{"v":5847.916666666666,"d":"5847.92"},{"v":5784.583333333332,"d":"5784.58"},{"v":6021.483333333332,"d":"6021.48"},{"v":6084.816666666666,"d":"6084.82"},{"v":6139.933333333332,"d":"6139.93"},6029.7,5911.25,0.06498]
[471,"TV18BRDCST",36.65,{"v":36.4,"d":"36.40"},{"v":35.849999999999994,"d":"35.85"},35.05,{"v":34.49999999999999,"d":"34.50"},{"v":37.199999999999996,"d":"37.20"},{"v":37.74999999999999,"d":"37.75"},38.55,36.95,35.6,39.86639]
[472,"TVSMOTOR",535.2,{"v":524.0666666666667,"d":"524.07"},{"v":508.13333333333344,"d":"508.13"},{"v":481.0666666666667,"d":"481.07"},{"v":465.13333333333344,"d":"465.13"},{"v":551.1333333333334,"d":"551.13"},{"v":567.0666666666666,"d":"567.07"},{"v":594.1333333333334,"d":"594.13"},540,497,64.9712]
[473,"TVSSRICHAK",2285.55,{"v":2308.516666666667,"d":"2308.52"},{"v":2238.0333333333338,"d":"2238.03"},{"v":2190.516666666667,"d":"2190.52"},{"v":2120.0333333333338,"d":"2120.03"},{"v":2356.0333333333338,"d":"2356.03"},{"v":2426.5166666666664,"d":"2426.52"},{"v":2474.0333333333338,"d":"2474.03"},2379,2261,0.03194]
[474,"TVTODAY",386.4,{"v":382.0666666666666,"d":"382.07"},{"v":375.4333333333332,"d":"375.43"},{"v":364.46666666666664,"d":"364.47"},{"v":357.83333333333326,"d":"357.83"},{"v":393.0333333333332,"d":"393.03"},{"v":399.66666666666663,"d":"399.67"},{"v":410.63333333333316,"d":"410.63"},388.7,371.1,0.17951]
[475,"UBL",1174.05,{"v":1169.3500000000001,"d":"1169.35"},{"v":1141.7000000000003,"d":"1141.70"},{"v":1109.3500000000001,"d":"1109.35"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1201.7000000000003,"d":"1201.70"},{"v":1229.3500000000004,"d":"1229.35"},{"v":1261.7000000000003,"d":"1261.70"},1197,1137,6.06191]
[476,"UCOBANK",16.65,{"v":16.583333333333332,"d":"16.58"},{"v":16.366666666666664,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666664,"d":"15.87"},{"v":16.866666666666664,"d":"16.87"},{"v":17.083333333333332,"d":"17.08"},{"v":17.366666666666664,"d":"17.37"},16.8,16.3,2.02082]
[477,"UFLEX",267.8,{"v":268.68333333333334,"d":"268.68"},{"v":264.1166666666667,"d":"264.12"},{"v":260.43333333333334,"d":"260.43"},{"v":255.86666666666667,"d":"255.87"},{"v":272.3666666666667,"d":"272.37"},{"v":276.9333333333334,"d":"276.93"},{"v":280.6166666666667,"d":"280.62"},273.25,265,0.60187]
[478,"UJJIVAN",218.55,{"v":218.78333333333333,"d":"218.78"},{"v":212.06666666666666,"d":"212.07"},{"v":205.58333333333334,"d":"205.58"},{"v":198.86666666666667,"d":"198.87"},{"v":225.26666666666665,"d":"225.27"},{"v":231.9833333333333,"d":"231.98"},{"v":238.46666666666664,"d":"238.47"},225.5,212.3,14.40245]
[479,"ULTRACEMCO",3343.65,{"v":3355,"d":"3355.00"},{"v":3249.1,"d":"3249.10"},{"v":3154.5499999999997,"d":"3154.55"},{"v":3048.6499999999996,"d":"3048.65"},3449.55,3555.45,{"v":3650.0000000000005,"d":"3650.00"},3460.9,3260.45,8.09289]
[480,"UNICHEMLAB",206.55,{"v":209.78333333333333,"d":"209.78"},{"v":202.06666666666666,"d":"202.07"},{"v":197.58333333333334,"d":"197.58"},{"v":189.86666666666667,"d":"189.87"},{"v":214.26666666666665,"d":"214.27"},{"v":221.9833333333333,"d":"221.98"},{"v":226.46666666666664,"d":"226.47"},217.5,205.3,0.56333]
[481,"UNIONBANK",62.65,{"v":62.61666666666667,"d":"62.62"},{"v":61.43333333333334,"d":"61.43"},{"v":60.21666666666667,"d":"60.22"},{"v":59.03333333333334,"d":"59.03"},{"v":63.833333333333336,"d":"63.83"},{"v":65.01666666666665,"d":"65.02"},{"v":66.23333333333333,"d":"66.23"},63.8,61.4,78.95699]
[482,"UNITECH",2.05,{"v":2.0666666666666664,"d":"2.07"},{"v":1.983333333333333,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.833333333333333,"d":"1.83"},{"v":2.133333333333333,"d":"2.13"},{"v":2.216666666666667,"d":"2.22"},{"v":2.2833333333333328,"d":"2.28"},2.15,2,89.36117]
[483,"UPL",615.35,{"v":619.6999999999999,"d":"619.70"},{"v":604.3999999999999,"d":"604.40"},{"v":593.4499999999999,"d":"593.45"},{"v":578.1499999999999,"d":"578.15"},{"v":630.6499999999999,"d":"630.65"},{"v":645.9499999999998,"d":"645.95"},{"v":656.8999999999999,"d":"656.90"},635,608.75,18.95431]
[484,"VAKRANGEE",30.85,{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.850000000000005,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},{"v":30.85000000000001,"d":"30.85"},30.85,{"v":30.85000000000001,"d":"30.85"},30.85,30.85,1.99843]
[485,"VBL",754.4,{"v":748.5666666666666,"d":"748.57"},{"v":742.1333333333332,"d":"742.13"},{"v":729.8666666666666,"d":"729.87"},{"v":723.4333333333332,"d":"723.43"},{"v":760.8333333333333,"d":"760.83"},{"v":767.2666666666667,"d":"767.27"},{"v":779.5333333333333,"d":"779.53"},755,736.3,2.4448]
[486,"VEDL",210.35,{"v":211.4,"d":"211.40"},206.55,202.75,{"v":197.9,"d":"197.90"},{"v":215.20000000000002,"d":"215.20"},{"v":220.04999999999998,"d":"220.05"},{"v":223.85000000000002,"d":"223.85"},216.25,207.6,121.00077]
[487,"VGUARD",167.3,169.15,{"v":164.70000000000002,"d":"164.70"},{"v":162.10000000000002,"d":"162.10"},{"v":157.65000000000003,"d":"157.65"},171.75,{"v":176.2,"d":"176.20"},{"v":178.79999999999998,"d":"178.80"},173.6,166.55,5.50039]
[488,"VIJAYABANK",41.3,{"v":41.56666666666667,"d":"41.57"},{"v":40.53333333333334,"d":"40.53"},{"v":39.766666666666666,"d":"39.77"},{"v":38.733333333333334,"d":"38.73"},{"v":42.33333333333334,"d":"42.33"},{"v":43.366666666666674,"d":"43.37"},{"v":44.13333333333335,"d":"44.13"},42.6,40.8,15.22986]
[489,"VINATIORGA",1200.6,{"v":1207.4166666666667,"d":"1207.42"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1146.7666666666667,"d":"1146.77"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1294.9833333333336,"d":"1294.98"},1241.15,1180.5,0.10478]
[490,"VIPIND",404.05,{"v":406.2,"d":"406.20"},390.95,377.85,{"v":362.6,"d":"362.60"},{"v":419.29999999999995,"d":"419.30"},{"v":434.54999999999995,"d":"434.55"},{"v":447.6499999999999,"d":"447.65"},421.45,393.1,2.22561]
[491,"VOLTAS",509.85,{"v":505.8833333333334,"d":"505.88"},{"v":498.9666666666668,"d":"498.97"},{"v":488.0833333333334,"d":"488.08"},{"v":481.16666666666686,"d":"481.17"},{"v":516.7666666666668,"d":"516.77"},{"v":523.6833333333334,"d":"523.68"},{"v":534.5666666666667,"d":"534.57"},512.8,495,8.78249]
[492,"VRLLOG",253.2,{"v":252.8166666666667,"d":"252.82"},{"v":250.6833333333334,"d":"250.68"},{"v":248.1666666666667,"d":"248.17"},{"v":246.03333333333342,"d":"246.03"},{"v":255.33333333333337,"d":"255.33"},{"v":257.46666666666664,"d":"257.47"},{"v":259.98333333333335,"d":"259.98"},254.95,250.3,0.08123]
[493,"VTL",1009.2,{"v":1006.4,"d":"1006.40"},{"v":992.8,"d":"992.80"},{"v":976.4,"d":"976.40"},{"v":962.8,"d":"962.80"},{"v":1022.8,"d":"1022.80"},{"v":1036.4,"d":"1036.40"},{"v":1052.8,"d":"1052.80"},1020,990,0.10546]
[494,"WABAG",252.25,251.35,{"v":247.89999999999998,"d":"247.90"},{"v":243.54999999999998,"d":"243.55"},{"v":240.09999999999997,"d":"240.10"},{"v":255.7,"d":"255.70"},259.15,{"v":263.5,"d":"263.50"},254.8,247,0.81071]
[495,"WABCOINDIA",6556.35,{"v":6490.966666666667,"d":"6490.97"},{"v":6336.933333333334,"d":"6336.93"},{"v":6117.516666666667,"d":"6117.52"},{"v":5963.4833333333345,"d":"5963.48"},{"v":6710.383333333334,"d":"6710.38"},{"v":6864.416666666667,"d":"6864.42"},{"v":7083.833333333334,"d":"7083.83"},6645,6271.55,0.05976]
[496,"WELCORP",123.6,{"v":125.03333333333335,"d":"125.03"},{"v":120.06666666666669,"d":"120.07"},{"v":116.53333333333335,"d":"116.53"},{"v":111.56666666666669,"d":"111.57"},{"v":128.5666666666667,"d":"128.57"},{"v":133.53333333333336,"d":"133.53"},{"v":137.0666666666667,"d":"137.07"},130,121.5,7.14547]
[497,"WELSPUNIND",57.55,{"v":56.849999999999994,"d":"56.85"},{"v":55.29999999999999,"d":"55.30"},53.05,{"v":51.49999999999999,"d":"51.50"},{"v":59.09999999999999,"d":"59.10"},60.65,{"v":62.899999999999984,"d":"62.90"},58.4,54.6,18.96458]
[498,"WHIRLPOOL",1468.55,{"v":1478.6500000000003,"d":"1478.65"},{"v":1442.3000000000006,"d":"1442.30"},{"v":1416.0500000000004,"d":"1416.05"},{"v":1379.7000000000007,"d":"1379.70"},{"v":1504.9000000000005,"d":"1504.90"},{"v":1541.2500000000005,"d":"1541.25"},{"v":1567.5000000000005,"d":"1567.50"},1515,1452.4,0.59691]
[499,"WIPRO",309.1,{"v":311.48333333333335,"d":"311.48"},{"v":302.7166666666667,"d":"302.72"},{"v":296.33333333333337,"d":"296.33"},{"v":287.5666666666667,"d":"287.57"},{"v":317.8666666666667,"d":"317.87"},{"v":326.6333333333333,"d":"326.63"},{"v":333.01666666666665,"d":"333.02"},320.25,305.1,38.16253]
[500,"WOCKPHARMA",457.2,{"v":461.1499999999999,"d":"461.15"},{"v":447.64999999999986,"d":"447.65"},{"v":438.09999999999997,"d":"438.10"},{"v":424.5999999999999,"d":"424.60"},{"v":470.6999999999998,"d":"470.70"},{"v":484.19999999999993,"d":"484.20"},{"v":493.7499999999998,"d":"493.75"},474.65,451.6,13.27605]
[501,"YESBANK",213.2,{"v":212.13333333333333,"d":"212.13"},{"v":207.56666666666666,"d":"207.57"},{"v":201.93333333333334,"d":"201.93"},{"v":197.36666666666667,"d":"197.37"},{"v":217.76666666666665,"d":"217.77"},{"v":222.33333333333331,"d":"222.33"},{"v":227.96666666666664,"d":"227.97"},216.7,206.5,282.93781]
[502,"ZEEL",437.6,{"v":439.6333333333334,"d":"439.63"},{"v":428.51666666666677,"d":"428.52"},{"v":419.4333333333334,"d":"419.43"},{"v":408.3166666666668,"d":"408.32"},{"v":448.71666666666675,"d":"448.72"},{"v":459.8333333333334,"d":"459.83"},{"v":468.91666666666674,"d":"468.92"},450.75,430.55,26.65809]
[503,"ZEELEARN",38.05,38.15,37.55,37.05,{"v":36.449999999999996,"d":"36.45"},38.65,{"v":39.25000000000001,"d":"39.25"},39.75,38.75,37.65,0.91391]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-23",530043,"ACKNIT","DEEPTI PANKAJ CHHEDA","BUY",{"v":16000,"d":"16,000"},153.46,"BSE"]
["2018-10-23",530043,"ACKNIT","DEEP AGARWAL","SELL",{"v":15300,"d":"15,300"},151.27,"BSE"]
["2018-10-23",530043,"ACKNIT","DEEP AGARWAL","BUY",{"v":15300,"d":"15,300"},150.01,"BSE"]
["2018-10-23",530043,"ACKNIT","JYOTI DESHMUKH","SELL",{"v":24241,"d":"24,241"},148.09,"BSE"]
["2018-10-23",530043,"ACKNIT","JYOTI DESHMUKH","BUY",{"v":24242,"d":"24,242"},150.78,"BSE"]
["2018-10-23",542020,"AKI","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":120000,"d":"120,000"},11,"BSE"]
["2018-10-23",542020,"AKI","R K MANUFACTURING CO LTD","SELL",{"v":220000,"d":"220,000"},11,"BSE"]
["2018-10-23",542020,"AKI","DATTANI ARVIND NANDLAL","SELL",{"v":110000,"d":"110,000"},11,"BSE"]
["2018-10-23",542020,"AKI","ABHA SINGHANIA","BUY",{"v":150000,"d":"150,000"},11,"BSE"]
["2018-10-23",542020,"AKI","HARSHVARDHAN SINGHANIA","BUY",{"v":150000,"d":"150,000"},11,"BSE"]
["2018-10-23",542020,"AKI","SHREYA SIDDHARTH SINGHANIA","BUY",{"v":150000,"d":"150,000"},11,"BSE"]
["2018-10-23",540697,"AMFL","SAMTA VINODKUMAR CHATURVEDI","SELL",{"v":48000,"d":"48,000"},5.6,"BSE"]
["2018-10-23",540697,"AMFL","HEENA SURESH DAND","BUY",{"v":48000,"d":"48,000"},5.6,"BSE"]
["2018-10-23",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":170000,"d":"170,000"},33.09,"BSE"]
["2018-10-23",540024,"ASHARI","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":61000,"d":"61,000"},33,"BSE"]
["2018-10-23",540024,"ASHARI","JAYESHBHAI DINESHBHAI VAGHELA","BUY",{"v":43000,"d":"43,000"},33,"BSE"]
["2018-10-23",540024,"ASHARI","MAKWANA FALGUN","BUY",{"v":91726,"d":"91,726"},33.09,"BSE"]
["2018-10-23",540024,"ASHARI","MAKWANA FALGUN","SELL",{"v":91726,"d":"91,726"},32.99,"BSE"]
["2018-10-23",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":130000,"d":"130,000"},0.53,"BSE"]
["2018-10-23",536709,"INDRENEW","KOSHI G PUNJABI","SELL",{"v":15500,"d":"15,500"},16.2,"BSE"]
["2018-10-23",541983,"INNOVATIVE","DHAVAL GANPATBHAI PARMAR","SELL",{"v":63000,"d":"63,000"},82.44,"BSE"]
["2018-10-23",541983,"INNOVATIVE","DHAVAL GANPATBHAI PARMAR","BUY",{"v":63000,"d":"63,000"},82.38,"BSE"]
["2018-10-23",541983,"INNOVATIVE","ORION RETAIL PVT LTD","SELL",{"v":78000,"d":"78,000"},82.12,"BSE"]
["2018-10-23",541983,"INNOVATIVE","ORION RETAIL PVT LTD","BUY",{"v":78000,"d":"78,000"},82.13,"BSE"]
["2018-10-23",538794,"JETINFRA","PRADEEP CHIMANBHAI MISTRY","SELL",{"v":24000,"d":"24,000"},76.9,"BSE"]
["2018-10-23",538794,"JETINFRA","SAURIN VIDHYUT PARIKH","BUY",{"v":12000,"d":"12,000"},76.9,"BSE"]
["2018-10-23",530145,"KISAN","SAMIR ARVIND THAKKAR","SELL",{"v":229726,"d":"229,726"},66.9,"BSE"]
["2018-10-23",530145,"KISAN","APARNA SAMIR THAKKER","BUY",{"v":230700,"d":"230,700"},66.9,"BSE"]
["2018-10-23",539595,"NATECO","SAJJAN KUMAR GUPTA","BUY",{"v":19000,"d":"19,000"},36.06,"BSE"]
["2018-10-23",539311,"NFIL","SANJEEV BURMAN JHAVERI","SELL",{"v":80493,"d":"80,493"},14.7,"BSE"]
["2018-10-23",531512,"ORIENTTR","SATISH RAJMOHAN TANDON","SELL",{"v":65000,"d":"65,000"},9.07,"BSE"]
["2018-10-23",500357,"RAMAPPR-B","PREETI BHAUKA","BUY",{"v":60000,"d":"60,000"},36.15,"BSE"]
["2018-10-23",500357,"RAMAPPR-B","KARAN ATUL THAKKAR","SELL",{"v":1000,"d":"1,000"},36.15,"BSE"]
["2018-10-23",500357,"RAMAPPR-B","KARAN ATUL THAKKAR","BUY",{"v":40000,"d":"40,000"},36.15,"BSE"]
["2018-10-23",500357,"RAMAPPR-B","BP FINTRADE PRIVATE LIMITED","SELL",{"v":41830,"d":"41,830"},36.15,"BSE"]
["2018-10-23",500357,"RAMAPPR-B","BP FINTRADE PRIVATE LIMITED","BUY",9,36.15,"BSE"]
["2018-10-23",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":41254,"d":"41,254"},20.49,"BSE"]
["2018-10-23",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":50219,"d":"50,219"},20.27,"BSE"]
["2018-10-23",519242,"SRDAPRT","ANAND KUMAR KABRA","SELL",{"v":15000,"d":"15,000"},4.75,"BSE"]
["2018-10-23",542025,"SUNRETAIL","KHUSHBOO VANRAJ KAHOR","BUY",{"v":72000,"d":"72,000"},36.37,"BSE"]
["2018-10-23",532070,"SUPRBPA","KIRTI JAYSUKH DAVDA","BUY",{"v":36180,"d":"36,180"},23,"BSE"]
["2018-10-23",532070,"SUPRBPA","BHAVESH JAYSUKH DAVDA","SELL",{"v":35500,"d":"35,500"},22.96,"BSE"]
["2018-10-23",539041,"SVPHOUSING","KARNEE INVESTMENT PRIVATE LIMITED","SELL",{"v":95000,"d":"95,000"},19.14,"BSE"]
["2018-10-23",539041,"SVPHOUSING","MOHIL ASHOKBHAI ZINZUWADIA","BUY",{"v":95000,"d":"95,000"},19.14,"BSE"]
["2018-10-23",542046,"VIEL","PURAVVIRATBHAISHAH","SELL",{"v":42000,"d":"42,000"},51,"BSE"]
["2018-10-23",542046,"VIEL","RADHA P SHAH","SELL",{"v":44000,"d":"44,000"},51,"BSE"]
["2018-10-23",542046,"VIEL","VIRATKUMAR SEVANTILAL SHAH","SELL",{"v":44000,"d":"44,000"},51,"BSE"]
["2018-10-23",531518,"VIKASPROP","PUNEET","SELL",{"v":1200000,"d":"1,200,000"},1.68,"BSE"]
["2018-10-23","BBTCL","B&B Triplewall Cont Ltd","PRASANBEN VERSHIBHAI SHAH","BUY",{"v":123000,"d":"123,000"},38.75,"NSE"]
["2018-10-23","BOHRA","Bohra Industries Limited","VARUN KRISHNAVTAR KABRA","BUY",{"v":100000,"d":"100,000"},19.5,"NSE"]
["2018-10-23","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3884806,"d":"3,884,806"},192.48,"NSE"]
["2018-10-23","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2098471,"d":"2,098,471"},194.26,"NSE"]
["2018-10-23","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":9600,"d":"9,600"},80.78,"NSE"]
["2018-10-23","INTELLECT","Intellect Design Arena","GOTHIC CORPORATION","BUY",{"v":3734820,"d":"3,734,820"},197.75,"NSE"]
["2018-10-23","INTELLECT","Intellect Design Arena","THE DUKE ENDOWMENT","BUY",{"v":1331646,"d":"1,331,646"},197.75,"NSE"]
["2018-10-23","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":720211,"d":"720,211"},211.76,"NSE"]
["2018-10-23","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":698307,"d":"698,307"},212.54,"NSE"]
["2018-10-23","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":408685,"d":"408,685"},459.59,"NSE"]
["2018-10-23","MANAKSTEEL","Manaksia Steels Ltd","MULTIPLUS RESOURCES LIMITED","BUY",{"v":333700,"d":"333,700"},16.54,"NSE"]
["2018-10-23","MKPL","M K Proteins Limited","ARUNA HOMES PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},73.5,"NSE"]
["2018-10-23","BOHRA","Bohra Industries Limited","ADITI SPECIALITY PACKAGING PRIVATE LIMITED .","SELL",108000,19.5,"NSE"]
["2018-10-23","DEN","Den Networks Ltd","MSD INDIA FUND  LTD","SELL",1600790,66.29,"NSE"]
["2018-10-23","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3884806,192.65,"NSE"]
["2018-10-23","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","SELL",2072971,193.32,"NSE"]
["2018-10-23","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",18000,81.8,"NSE"]
["2018-10-23","INTELLECT","Intellect Design Arena","GHI JBD LTD","SELL",1331646,197.75,"NSE"]
["2018-10-23","INTELLECT","Intellect Design Arena","GHI LTP LTD","SELL",3734820,197.75,"NSE"]
["2018-10-23","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",720211,212.1,"NSE"]
["2018-10-23","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",698307,212.43,"NSE"]
["2018-10-23","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",408685,460,"NSE"]
["2018-10-23","MKPL","M K Proteins Limited","KHUSHALI INFRASTRUCTURE PRIVATE LIMITED","SELL",30000,73.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":347,"n_cols":18,"rows_kept":347,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":860.3},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy","1565-1580",1495,null,1700,"Open",{"$nulls":7},"H"]
[32,"2018-10-23",null,"DABUR","Buy","403-407",388,null,"430-440","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy","65-70",null,null,140,"Open",{"$nulls":7},"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy","40-44",0,null,100,"Open",{"$nulls":7},"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy","2.00-3.00",null,null,"6.00-7.00","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell","614-618",642,null,580,"Open",{"$nulls":7},"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy","5580-5600",5414,null,"5900-5950","Open",{"$nulls":7},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy","1005-1011",970,null,"1070-1080","Open",{"$nulls":7},"H"]
[26,"2018-10-23",null,"OFSS","Buy","3700-3720",3577,null,"3970-3800","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H137-F137","v":-8},null,{"$f":"N137*K137","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H138-F138","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H139-F139","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H140-F140","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F141-H141","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H142-F142","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H143-F143","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H144-F144","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H145-F145","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F146-H146","v":18.5},null,{"$f":"N146*K146","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H147-F147","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N148*K148","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N151*K151","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H154-F154","v":-6},null,{"$f":"N154*K154","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F155-H155","v":-3.8000000000000114},null,{"$f":"N155*K155","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F156-H156","v":7.5},null,{"$f":"N156*K156","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F157-H157","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H158-F158","v":24.5},{"$f":"K158/F158","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F159-H159","v":-17},null,{"$f":"N159*K159","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H160-F160","v":-9},null,{"$f":"N160*K160","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F161-H161","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H162-F162","v":-34},{"$f":"K162/F162","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H163-F163","v":18},null,{"$f":"N163*K163","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F164-H164","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H165-F165","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K166/F166","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N167*K167","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H168-F168","v":15.5},{"$f":"K168/F168","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H169-F169","v":11.5},null,{"$f":"N169*K169","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell","541-543 ",555,null,520,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":18,"d":"18.00"}},{"$f":"K207/F207","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H208-F208","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A208","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A215","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A218","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K231/F231","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K233/F233","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K241/F241","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K251/F251","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K258/F258","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K265/F265","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K266/F266","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K267/F267","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K268/F268","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K269/F269","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H272-F272","v":{"v":43.5,"d":"43.50"}},{"$f":"K272/F272","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K280/F280","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K281/F281","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K282/F282","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K283/F283","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K284/F284","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K294/F294","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H296-F296","v":{"v":51,"d":"51.00"}},{"$f":"K296/F296","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H297-F297","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":107.5,"d":"107.50"}},{"$f":"K316/F316","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K317/F317","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H321-F321","v":{"v":96.5,"d":"96.50"}},{"$f":"K321/F321","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H323-F323","v":{"v":-210,"d":"-210.00"}},{"$f":"K323/F323","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.5,41.65,37.95,39.75,40.05,41.9,38146,1511799.7,"2018-10-23",539,"INE144J01027"]
["21STCENMGM","EQ",25.5,25.5,25.5,25.5,25.5,26,1585,40417.5,"2018-10-23",9,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.35,3.15,3.15,3.2,3.25,2113628,6829165.2,"2018-10-23",751,"INE748C01020"]
["3MINDIA","EQ",20840,20840,19015,19377.3,19584,20872.6,5265,104209020.7,"2018-10-23",2396,"INE470A01017"]
["5PAISA","EQ",188.5,188.5,177,178.75,178.95,186.3,12203,2175976.15,"2018-10-23",397,"INE618L01018"]
["63MOONS","EQ",69.95,73.35,68.75,71.9,72,70.05,139060,9963409.4,"2018-10-23",1922,"INE111B01023"]
["8KMILES","EQ",97.9,97.9,97.9,97.9,97.9,103.05,11654,1140926.6,"2018-10-23",200,"INE650K01021"]
["A2ZINFRA","EQ",10.5,11,10.25,10.4,10.45,10.75,628463,6601426.95,"2018-10-23",638,"INE619I01012"]
["AARTIDRUGS","EQ",581.95,609.4,568,576,576.85,583.95,22206,12997102.5,"2018-10-23",1569,"INE767A01016"]
["AARTIIND","EQ",1249.7,1261.1,1235,1248.85,1249.95,1250.65,27187,33966286.85,"2018-10-23",4619,"INE769A01020"]
["AARVEEDEN","EQ",23.2,26,23.15,23.4,23.15,24.15,22850,553335.65,"2018-10-23",111,"INE273D01019"]
["AAVAS","EQ",680,680,623.1,635.1,631.05,678.4,127341,82313847.4,"2018-10-23",4180,"INE216P01012"]
["ABAN","EQ",74.25,75,73.3,73.9,74.5,75.5,258745,19156553.55,"2018-10-23",3512,"INE421A01028"]
["ABB","EQ",1250,1262.4,1226.1,1245.4,1244.5,1249.5,74359,92605390.8,"2018-10-23",3907,"INE117A01022"]
["ABBOTINDIA","EQ",7200.25,7249.05,7036.55,7069.2,7089,7184.95,2469,17570350.1,"2018-10-23",792,"INE358A01014"]
["ABCAPITAL","EQ",99.85,99.85,96,96.65,97,100.05,2130266,209045905.45,"2018-10-23",21048,"INE674K01013"]
["ABFRL","EQ",176.9,177.9,171.5,172.75,172.3,177.4,330954,57644323.1,"2018-10-23",4881,"INE647O01011"]
["ACC","EQ",1409.9,1409.9,1375,1381,1388.9,1422.15,994439,1377414837.95,"2018-10-23",52664,"INE012A01025"]
["ACCELYA","EQ",960,960.05,950,952.05,953.95,960.1,4212,4018505.25,"2018-10-23",342,"INE793A01012"]
["ACE","EQ",97,99.9,96.15,96.75,96.8,100.8,71094,6944782.5,"2018-10-23",1372,"INE731H01025"]
["ADANIENT","EQ",169,171.85,166,169.55,168.05,168.5,8339433,1408075411.85,"2018-10-23",48166,"INE423A01024"]
["ADANIGREEN","EQ",35.75,35.75,34,35.25,35.5,35.75,498569,17282888.9,"2018-10-23",2721,"INE364U01010"]
["ADANIPORTS","EQ",317.35,320.7,311,319,317.6,315.4,3893139,1232759302.05,"2018-10-23",54627,"INE742F01042"]
["ADANIPOWER","EQ",33,34,32.8,33.4,33.15,33.35,19084123,638013999.1,"2018-10-23",27787,"INE814H01011"]
["ADANITRANS","BE",153,160,150.7,159.2,159,158.6,36639,5744982.7,"2018-10-23",376,"INE931S01010"]
["ADFFOODS","EQ",206.95,209.85,200.2,206.2,207.8,204.7,15694,3213117.25,"2018-10-23",630,"INE982B01019"]
["ADHUNIK","EQ",2.9,2.9,2.7,2.7,2.7,2.8,31004,84690.9,"2018-10-23",46,"INE400H01019"]
["ADHUNIKIND","EQ",52.55,57.95,46,48.7,48.8,48.75,13033,632258.25,"2018-10-23",128,"INE452L01012"]
["ADLABS","EQ",11.05,11.25,11.05,11.05,11.05,11.6,133283,1472975.15,"2018-10-23",249,"INE172N01012"]
["ADORWELD","EQ",362.65,378.8,350,354.3,355.85,366.3,15087,5482038.65,"2018-10-23",776,"INE045A01017"]
["ADROITINFO","EQ",23.9,23.9,21.7,22.65,22.9,22.8,480,10954.7,"2018-10-23",25,"INE737B01033"]
["ADSL","EQ",12.2,12.9,12.2,12.65,12.75,13.1,23152,292993.45,"2018-10-23",99,"INE102I01027"]
["ADVANIHOTR","EQ",47.05,51.9,47.05,50.4,50.6,47.05,19686,979819.15,"2018-10-23",249,"INE199C01026"]
["ADVENZYMES","EQ",186,189.9,183.85,185.3,185.3,186.3,676879,125338876.1,"2018-10-23",3128,"INE837H01020"]
["AEGISCHEM","EQ",234.65,237,216.15,222.6,222.5,233,184797,41107070.65,"2018-10-23",10818,"INE208C01025"]
["AGARIND","EQ",192.45,197,187.1,190.55,190,201,1874,358022.45,"2018-10-23",66,"INE204E01012"]
["AGCNET","EQ",58.8,58.8,50.75,51.5,52,55.05,14265,754657.75,"2018-10-23",212,"INE676A01019"]
["AGLSL","EQ",71.5,71.5,71.5,71.5,71.5,73.3,190,13585,"2018-10-23",6,"INE517U01013"]
["AGRITECH","EQ",57.9,57.9,54.4,54.55,54.4,55.55,8018,443260.35,"2018-10-23",191,"INE449G01018"]
["AHLEAST","EQ",231,235.55,231,234,234,242.3,83,19430.8,"2018-10-23",8,"INE926K01017"]
["AHLUCONT","EQ",268,278.5,266.5,274.45,275,272.75,4357,1192707.45,"2018-10-23",224,"INE758C01029"]
["AHLWEST","EQ",270.15,289.5,270.15,275.45,275,275.45,138,38008.35,"2018-10-23",10,"INE915K01010"]
["AIAENG","EQ",1474.55,1525.05,1474.55,1514.05,1507,1497,10659,16069573.9,"2018-10-23",3948,"INE212H01026"]
["AIFL","EQ",113.6,113.6,113.6,113.6,113.6,119.55,360,40896,"2018-10-23",15,"INE428O01016"]
["AIONJSW","BE",34,36,34,34.05,34,35.75,26848,920675,"2018-10-23",178,"INE743C01021"]
["AJANTPHARM","EQ",991.1,1010.8,972,979.65,974.3,1011,158086,156175565.5,"2018-10-23",6458,"INE031B01049"]
["AJMERA","EQ",147.4,147.6,142.3,145.2,145.05,148,28069,4071455.4,"2018-10-23",969,"INE298G01027"]
["AKSHARCHEM","EQ",480,480,451,453.7,454.05,458.1,1940,891940.15,"2018-10-23",152,"INE542B01011"]
["AKSHOPTFBR","EQ",25.65,27.2,25.1,26.3,26.55,25.65,2553132,66420068.3,"2018-10-23",9240,"INE523B01011"]
["AKZOINDIA","EQ",1575,1575,1520,1527.05,1539.25,1550.5,3561,5486550.7,"2018-10-23",797,"INE133A01011"]
["ALANKIT","EQ",19.55,21.4,19.55,20.65,20.9,20.2,1046757,21781574.55,"2018-10-23",1083,"INE914E01040"]
["ALBERTDAVD","EQ",513,525,488.95,495.95,496,514.65,21244,10621576.65,"2018-10-23",795,"INE155C01010"]
["ALBK","EQ",36.4,36.75,35.7,35.9,35.8,36.75,2266599,81959919.4,"2018-10-23",5024,"INE428A01015"]
["ALCHEM","BE",4.35,4.35,3.95,4,3.95,4.15,6796,27310.3,"2018-10-23",40,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,41,39,39.5,39.4,40.6,223238,8901826.2,"2018-10-23",1788,"INE426A01027"]
["ALICON","EQ",585.1,596.95,581,584.25,585,590,698,408270.45,"2018-10-23",53,"INE062D01024"]
["ALKALI","EQ",57.1,60.7,55.2,56.65,56.1,58.8,4851,278409.6,"2018-10-23",306,"INE773I01017"]
["ALKEM","EQ",1933.75,1950,1915.5,1949.3,1948.1,1949.8,37058,71909400.8,"2018-10-23",5239,"INE540L01014"]
["ALKYLAMINE","EQ",572.05,578,556.05,564.45,562,571.35,947,533812.7,"2018-10-23",91,"INE150B01021"]
["ALLCARGO","EQ",95.8,96.8,93.6,95.25,96.55,95.35,95064,9010604.3,"2018-10-23",1194,"INE418H01029"]
["ALLSEC","EQ",226.7,230.15,222.65,224,222.65,229.25,9915,2241577.6,"2018-10-23",513,"INE835G01018"]
["ALMONDZ","EQ",23,23,22.8,22.8,22.8,23.95,935,21353.05,"2018-10-23",15,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.35,3.25,3.25,3.25,3.4,1606676,5260087.4,"2018-10-23",601,"INE270A01011"]
["ALPA","EQ",25.25,25.45,24.3,25,25.3,25.55,16780,417654.5,"2018-10-23",309,"INE385I01010"]
["ALPHAGEO","EQ",475,488,470,479.05,482,482.8,5657,2696307.15,"2018-10-23",571,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.6,2.4,2.4,2.4,2.5,458,1131.2,"2018-10-23",9,"INE093B01015"]
["AMARAJABAT","EQ",742,752,733.55,747.15,745.8,742.05,243633,180639909.6,"2018-10-23",6250,"INE885A01032"]
["AMBER","EQ",872.15,872.15,836,849.45,855,872.15,5176,4405237.6,"2018-10-23",640,"INE371P01015"]
["AMBIKCO","EQ",1150,1188,1118,1155.7,1141.05,1154.95,1763,2009130.4,"2018-10-23",276,"INE540G01014"]
["AMBUJACEM","EQ",202.8,206,196.8,200.6,201.05,206,8424281,1694345257.85,"2018-10-23",61311,"INE079A01024"]
["AMDIND","EQ",19,21.3,19,20,20.3,20,14270,287121.9,"2018-10-23",67,"INE005I01014"]
["AMJLAND","EQ",21.55,22.25,21.35,21.5,21.5,22.05,8176,177382.55,"2018-10-23",58,"INE606A01024"]
["AMRUTANJAN","EQ",253,257.9,245,248.2,248.5,250.05,11909,2977202.85,"2018-10-23",632,"INE098F01031"]
["ANANTRAJ","EQ",34.5,34.75,33.2,33.55,33.7,34.65,295876,10020322.5,"2018-10-23",1955,"INE242C01024"]
["ANDHRABANK","EQ",26.2,26.5,26,26.1,26.1,25.95,876052,22889250.65,"2018-10-23",2934,"INE434A01013"]
["ANDHRACEMT","EQ",6,6.4,5.95,6.3,6.25,6.3,32635,204621.9,"2018-10-23",104,"INE666E01012"]
["ANDHRSUGAR","EQ",323,333,321,323.6,323.5,328.4,39028,12726169.15,"2018-10-23",1907,"INE715B01013"]
["ANGIND","BE",1.65,1.65,1.6,1.6,1.6,1.65,2436,3899.6,"2018-10-23",11,"INE017D01010"]
["ANIKINDS","EQ",26,26,25.25,25.3,25.25,26.25,1180,30217.7,"2018-10-23",20,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,4300,2050,"2018-10-23",9,"INE106I01010"]
["ANSALAPI","EQ",10.85,11.45,10.35,10.5,10.55,10.85,51968,555271.15,"2018-10-23",189,"INE436A01026"]
["ANSALHSG","EQ",9.75,9.95,9.4,9.9,9.95,9.85,24421,237193.35,"2018-10-23",112,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,14715,7882.5,"2018-10-23",33,"INE414B01021"]
["APARINDS","EQ",552.8,564.15,549.1,555.75,559.7,558.65,20513,11471355.8,"2018-10-23",5769,"INE372A01015"]
["APCL","EQ",116.05,121.65,114.5,115,115,118.15,2572,297521.45,"2018-10-23",73,"INE071F01012"]
["APCOTEXIND","EQ",541.95,542.05,511,514.45,517,539.4,5424,2824445.55,"2018-10-23",370,"INE116A01024"]
["APEX","EQ",348,354,333,336.55,336.85,347.15,73377,25107466.5,"2018-10-23",2545,"INE346W01013"]
["APLAPOLLO","EQ",1319,1319,1204,1250.45,1245,1319.15,22561,28256796.45,"2018-10-23",2508,"INE702C01019"]
["APLLTD","EQ",580,585,545.1,580.05,580,582.35,145896,83840048.9,"2018-10-23",5618,"INE901L01018"]
["APOLLO","EQ",113,114.5,111,112.4,111.85,115,16092,1817257.15,"2018-10-23",619,"INE713T01010"]
["APOLLOHOSP","EQ",1132.6,1153.9,1124,1143.45,1150,1132.6,807931,921062286.65,"2018-10-23",34529,"INE437A01024"]
["APOLLOTYRE","EQ",204.1,208,192.05,196.25,198.25,206.3,6821891,1348626095,"2018-10-23",88981,"INE438A01022"]
["APOLSINHOT","EQ",605.05,622.45,600,613.25,613.5,620,124,75470.85,"2018-10-23",35,"INE451F01024"]
["APTECHT","EQ",155.9,158.9,147.25,151,151.9,158.7,253553,38727621.85,"2018-10-23",6886,"INE266F01018"]
["ARCHIDPLY","EQ",43.3,44,42.3,42.95,42.75,44.45,5768,248561.8,"2018-10-23",243,"INE877I01016"]
["ARCHIES","EQ",24.9,24.9,23.8,24.2,24.4,24.9,35924,869806.95,"2018-10-23",255,"INE731A01020"]
["ARCOTECH","BE",6.05,6.05,6.05,6.05,6.05,6.35,71177,430620.85,"2018-10-23",91,"INE574I01035"]
["ARIES","EQ",95,101,90,91.7,91.5,96.35,32803,3082533,"2018-10-23",692,"INE298I01015"]
["ARIHANT","EQ",26.35,26.5,24,26.45,26.45,26.35,1676,43875.75,"2018-10-23",28,"INE413D01011"]
["ARIHANTSUP","EQ",53.95,53.95,47,53.05,53.95,53.25,28606,1513530.6,"2018-10-23",240,"INE643K01018"]
["ARMANFIN","EQ",270,286,257,274.85,277.5,268.35,8050,2176363,"2018-10-23",524,"INE109C01017"]
["AROGRANITE","EQ",54,54,50.65,52.55,53.8,50.85,6185,322775.1,"2018-10-23",129,"INE210C01013"]
["ARROWGREEN","EQ",113.25,113.25,107.6,108.05,107.6,113.25,3858,421444.35,"2018-10-23",124,"INE570D01018"]
["ARROWTEX","EQ",25.6,25.6,23.6,24.85,25.1,24.55,6364,154193.65,"2018-10-23",61,"INE933J01015"]
["ARSHIYA","EQ",35.95,36,34.1,34.3,34.2,36.7,174924,6183877.6,"2018-10-23",532,"INE968D01022"]
["ARSSINFRA","EQ",24.55,24.55,22.1,22.85,22.85,23.2,2933,66816.45,"2018-10-23",34,"INE267I01010"]
["ARVIND","EQ",314.8,319.55,307.5,315.05,315,319.3,1425499,446617029.35,"2018-10-23",18517,"INE034A01011"]
["ARVSMART","EQ",105,105.55,102.6,103.85,104,104.85,25194,2613626.2,"2018-10-23",519,"INE034S01021"]
["ASAHIINDIA","EQ",283.85,291,280.05,290.1,290,282.55,43835,12587327.2,"2018-10-23",620,"INE439A01020"]
["ASAHISONG","EQ",239.45,245.85,238,243.2,242.5,243.7,933,224909.1,"2018-10-23",66,"INE228I01012"]
["ASAL","EQ",41.25,41.6,40.3,41.15,41.25,41.7,6109,251082.65,"2018-10-23",118,"INE900C01027"]
["ASHAPURMIN","EQ",27.95,28.7,27.2,28.4,28.5,27.55,41826,1185061.35,"2018-10-23",367,"INE348A01023"]
["ASHIANA","EQ",129,129.65,125,128.3,129.65,128.35,17113,2176741.05,"2018-10-23",392,"INE365D01021"]
["ASHIMASYN","EQ",14.3,14.7,13.6,14.1,14.1,14.25,39049,556013.15,"2018-10-23",255,"INE440A01010"]
["ASHOKA","EQ",108,111.8,106,110.55,109.85,110.15,115123,12516013.25,"2018-10-23",2639,"INE442H01029"]
["ASHOKLEY","EQ",112.4,113.35,109.8,111.45,112,112.8,10546934,1176617019.35,"2018-10-23",49683,"INE208A01029"]
["ASIANHOTNR","EQ",152.1,173.7,143.05,157.6,162.75,157.45,23919,3651282.8,"2018-10-23",409,"INE363A01022"]
["ASIANPAINT","EQ",1135.2,1190,1118,1138.45,1142.45,1200.4,8272850,9416445239,"2018-10-23",283034,"INE021A01026"]
["ASIANTILES","EQ",170,174.9,167.5,168.85,168.45,172.55,18430,3143224.85,"2018-10-23",786,"INE022I01019"]
["ASPINWALL","EQ",185,185,176.2,183.95,184,181.4,585,106619.25,"2018-10-23",36,"INE991I01015"]
["ASTEC","EQ",525.4,530,522,524.1,528,535.3,8075,4253990.1,"2018-10-23",317,"INE563J01010"]
["ASTERDM","EQ",161,161,155.7,158.3,158.95,157.05,47401,7529062.25,"2018-10-23",2167,"INE914M01019"]
["ASTRAL","EQ",882,891.05,860.65,870.3,877,890.65,90886,79704321.95,"2018-10-23",8407,"INE006I01046"]
["ASTRAMICRO","EQ",78.5,79.5,77.75,78,77.8,79.05,55542,4356114,"2018-10-23",605,"INE386C01029"]
["ASTRAZEN","EQ",1695,1717,1662.6,1680.3,1696,1710.3,16015,27062359.15,"2018-10-23",1503,"INE203A01020"]
["ASTRON","EQ",111.9,116.3,111.5,114.15,115,113.7,99485,11280947.9,"2018-10-23",823,"INE646X01014"]
["ATFL","EQ",524.2,532.95,508,509.85,508,519.6,2600,1348551.4,"2018-10-23",371,"INE209A01019"]
["ATLANTA","EQ",25.25,26.45,25.25,26.45,26.45,25.2,54277,1424207.4,"2018-10-23",255,"INE285H01022"]
["ATNINTER","BE",0.1,0.15,0.05,0.05,0.05,0.1,5371,383.65,"2018-10-23",8,"INE803A01027"]
["ATUL","EQ",3050,3200,3050,3196.2,3172.15,3140.3,65861,205250779.95,"2018-10-23",1851,"INE100A01010"]
["ATULAUTO","EQ",328,331.15,320.1,322.5,320.2,328.7,2529,821652.75,"2018-10-23",379,"INE951D01028"]
["AUBANK","EQ",511.1,541,510,529.5,539,522.5,416467,216469991.1,"2018-10-23",25334,"INE949L01017"]
["AURIONPRO","EQ",144.65,150.9,141.5,143.55,143,150.65,15622,2239964.25,"2018-10-23",277,"INE132H01018"]
["AUROPHARMA","EQ",754.9,759,736,738.85,739.45,759,2177417,1628723271.1,"2018-10-23",53749,"INE406A01037"]
["AUSOMENT","EQ",50.15,55.45,50.15,51.05,51,52.55,2689,139062.4,"2018-10-23",76,"INE218C01016"]
["AUTOAXLES","EQ",1085,1122.75,987,1038,1070,1100.2,50877,52713698.45,"2018-10-23",4491,"INE449A01011"]
["AUTOIND","EQ",59.55,61.45,58.6,59.1,58.95,59.6,20844,1252529.15,"2018-10-23",199,"INE718H01014"]
["AUTOLITIND","EQ",42.8,42.8,40,40.5,40.5,41.1,3824,155397.85,"2018-10-23",101,"INE448A01013"]
["AVADHSUGAR","EQ",456.05,488.75,456.05,474.8,473.8,469.35,44858,21343072.3,"2018-10-23",2471,"INE349W01017"]
["AVANTIFEED","EQ",370.95,388,365,378.65,378.25,373.4,299170,113539286.2,"2018-10-23",16418,"INE871C01038"]
["AVTNPL","EQ",26.8,27.25,25.85,26.1,26.25,26.7,45003,1180317.4,"2018-10-23",249,"INE488D01021"]
["AXISBANK","EQ",557,571.4,553.5,562.75,566.3,562.05,9513054,5350868037.85,"2018-10-23",150834,"INE238A01034"]
["AXISCADES","EQ",65.4,67.4,64,65.9,66,65.35,53054,3480992.85,"2018-10-23",793,"INE555B01013"]
["AXISGOLD","EQ",2780,2830,2780,2830,2830,2783.7,14,39463.25,"2018-10-23",11,"INF846K01347"]
["AXISNIFTY","EQ",1100,1116,1031.39,1037.04,1037.04,1045.29,110,114169.4,"2018-10-23",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.9,42.9,38,40.15,40.5,35.9,110265,4461495.25,"2018-10-23",1051,"INE193B01039"]
["BAFNAPHARM","EQ",13,14.3,12.95,13.9,13.9,13.95,15301,213529.35,"2018-10-23",97,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.65,4.5,4.55,4.6,4.7,71362,322813,"2018-10-23",192,"INE116D01028"]
["BAJAJ-AUTO","EQ",2540,2598.7,2526,2586.5,2588,2556.9,342563,876418120.9,"2018-10-23",22559,"INE917I01010"]
["BAJAJCORP","EQ",374.7,377,357,360.5,357.1,374.4,32490,11860214.2,"2018-10-23",1826,"INE933K01021"]
["BAJAJELEC","EQ",487.05,501.95,486.1,490.25,490.3,492.35,134302,66161589.9,"2018-10-23",3517,"INE193E01025"]
["BAJAJFINSV","EQ",5250,5285,5055,5167.75,5166.35,5250.2,456251,2363046023.35,"2018-10-23",55106,"INE918I01018"]
["BAJAJHIND","EQ",9.6,10.15,9.55,9.85,9.85,9.85,4519992,44717920.65,"2018-10-23",6715,"INE306A01021"]
["BAJAJHLDNG","EQ",2624.95,2699,2539.5,2626.25,2610,2628.4,7735,20257933.4,"2018-10-23",1634,"INE118A01012"]
["BAJFINANCE","EQ",2095,2155.35,1997.55,2083.35,2135,2115.35,9064775,18901975524.05,"2018-10-23",330448,"INE296A01024"]
["BALAJITELE","EQ",105.7,105.7,95,99.3,99,105,305384,30712304.25,"2018-10-23",1024,"INE794B01026"]
["BALAMINES","EQ",442,442,425,432.6,434.9,437.9,18696,8115915.75,"2018-10-23",1010,"INE050E01027"]
["BALKRISHNA","EQ",50.65,51,48,49.3,50.4,51.6,16069,791571.8,"2018-10-23",132,"INE875R01011"]
["BALKRISIND","EQ",1001.3,1019.1,991.55,1003.15,1005.65,1011.3,408784,411092209.9,"2018-10-23",13613,"INE787D01026"]
["BALLARPUR","EQ",6.2,6.2,5.95,5.95,6,6.2,492990,2976692.75,"2018-10-23",512,"INE294A01037"]
["BALMLAWRIE","EQ",187,190,186,189.55,189.75,190.4,31089,5853245.7,"2018-10-23",1096,"INE164A01016"]
["BALPHARMA","EQ",78,80,77.95,78.45,78.1,80.05,11874,934915.7,"2018-10-23",288,"INE083D01012"]
["BALRAMCHIN","EQ",96.05,99.6,93.6,95.8,95.75,96.75,6490259,627811648.1,"2018-10-23",33965,"INE119A01028"]
["BANARBEADS","EQ",49,49,49,49,49,49,1710,83790,"2018-10-23",17,"INE655B01011"]
["BANARISUG","EQ",1655.85,1749.9,1633.8,1708.8,1749.85,1642.05,4611,7728202.65,"2018-10-23",460,"INE459A01010"]
["BANCOINDIA","EQ",187.75,189.8,182.5,186.1,187.55,185.75,48092,8940250.5,"2018-10-23",2106,"INE213C01025"]
["BANDHANBNK","EQ",403,407.75,397,399.8,399.4,408.95,1169804,468517458.4,"2018-10-23",48304,"INE545U01014"]
["BANG","EQ",52.25,52.9,49.5,52.15,51.5,52.35,17619,915207.8,"2018-10-23",220,"INE863I01016"]
["BANKBARODA","EQ",101.4,103.65,100.95,101.7,101.7,102.6,11600993,1184378501.65,"2018-10-23",36535,"INE028A01039"]
["BANKBEES","EQ",2548,2556.5,2525.91,2538.73,2547.5,2551.5,2360,5988412.08,"2018-10-23",239,"INF732E01078"]
["BANKINDIA","EQ",74.8,75.75,74.15,75.4,75.3,75.4,4610971,346041318.55,"2018-10-23",15309,"INE084A01016"]
["BANSWRAS","EQ",71.45,71.45,67.75,68.25,67.75,69.75,1687,117484.9,"2018-10-23",42,"INE629D01012"]
["BARTRONICS","EQ",6.8,7,6.7,6.9,6.8,6.85,5210,35798.2,"2018-10-23",36,"INE855F01034"]
["BASF","EQ",1649.9,1649.9,1610,1625.35,1640,1649.45,2168,3546758.95,"2018-10-23",382,"INE373A01013"]
["BASML","EQ",198,207,190,191.9,190,205.85,536,105356,"2018-10-23",51,"INE186H01014"]
["BATAINDIA","EQ",869,875,833.1,858.35,871,872.75,1721717,1456670680.7,"2018-10-23",40250,"INE176A01028"]
["BAYERCROP","EQ",4152,4248,4152,4235.8,4210,4192.05,3674,15491810.8,"2018-10-23",1778,"INE462A01022"]
["BBL","EQ",1080.7,1128,1073.3,1117.15,1128,1090.55,6011,6623131.3,"2018-10-23",577,"INE464A01028"]
["BBTC","EQ",1204.85,1219.7,1176.4,1184.25,1190.5,1221.1,119378,142993962.3,"2018-10-23",6157,"INE050A01025"]
["BCG","EQ",3.5,3.5,3.3,3.45,3.45,3.45,314320,1066615.25,"2018-10-23",149,"INE425B01027"]
["BDL","EQ",270,272,266.5,268.95,269.95,272.95,9693,2606848.35,"2018-10-23",854,"INE171Z01018"]
["BEARDSELL","EQ",25.3,25.3,24,24.3,24.6,25.05,705,17122.25,"2018-10-23",28,"INE520H01022"]
["BEDMUTHA","BE",20.3,20.6,20.3,20.5,20.5,20.4,3038,62477,"2018-10-23",13,"INE844K01012"]
["BEL","EQ",84.35,87.5,84.1,87.05,87.05,84.7,7316585,632975090.2,"2018-10-23",27033,"INE263A01024"]
["BEML","EQ",563.8,569.5,548,558.2,560,564.8,681319,381088638.3,"2018-10-23",17891,"INE258A01016"]
["BEPL","EQ",85,95.35,85,89.3,91.5,100.8,4520504,407499544.55,"2018-10-23",35445,"INE922A01025"]
["BERGEPAINT","EQ",262.15,270.6,260,266.3,263,279.95,1839579,491948188.25,"2018-10-23",46558,"INE463A01038"]
["BFINVEST","EQ",222.5,237.5,219.4,222.6,222.6,228.15,77754,17709019.15,"2018-10-23",3295,"INE878K01010"]
["BFUTILITIE","EQ",199,205.95,197.1,200.95,199.95,201.45,222595,44779688.15,"2018-10-23",8426,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.35,2.35,2.35,6589,16014.8,"2018-10-23",9,"INE224M01013"]
["BGRENERGY","EQ",54,54.7,52.5,53.5,54,55,74366,3993928.05,"2018-10-23",1032,"INE661I01014"]
["BHAGERIA","EQ",309.8,320,305.05,312.9,314.5,312,60179,18877667.7,"2018-10-23",1970,"INE354C01027"]
["BHAGYANGR","EQ",30,31.5,29.4,30.7,31,30.85,4230,129612.75,"2018-10-23",65,"INE458B01036"]
["BHAGYAPROP","EQ",19.3,23.35,19,23.35,23.35,21.55,1449,31705.3,"2018-10-23",16,"INE363W01018"]
["BHANDARI","EQ",1.75,1.9,1.7,1.8,1.85,1.75,456120,832302.65,"2018-10-23",220,"INE474E01029"]
["BHARATFIN","EQ",896.1,925.8,875.6,899.3,900,902.3,4013245,3605402811.15,"2018-10-23",45183,"INE180K01011"]
["BHARATFORG","EQ",551.9,562.85,542.5,553.5,553.5,553.9,1596636,881532115.7,"2018-10-23",28663,"INE465A01025"]
["BHARATGEAR","EQ",162.65,169.9,161.1,162.05,162,165.95,12964,2136491.8,"2018-10-23",461,"INE561C01019"]
["BHARATRAS","EQ",5430,5430.05,5356.15,5356.15,5356.15,5638.05,1584,8489685.2,"2018-10-23",237,"INE838B01013"]
["BHARATWIRE","EQ",75.5,78.5,74,74.4,74.5,75.5,5766,429820.85,"2018-10-23",125,"INE316L01019"]
["BHARTIARTL","EQ",283.05,290.6,283,285.9,285.8,285.75,6637533,1899819232.15,"2018-10-23",86004,"INE397D01024"]
["BHEL","EQ",75,76.05,72.85,73.85,74.35,73.95,13765726,1025451091.85,"2018-10-23",38464,"INE257A01026"]
["BHUSANSTL","EQ",26.2,26.6,25.6,26.2,26.2,26.85,629655,16494592.9,"2018-10-23",1811,"INE824B01021"]
["BIGBLOC","EQ",51.75,51.8,49.75,50,49.95,52.05,12406,622685.95,"2018-10-23",180,"INE412U01017"]
["BIL","EQ",237,244,225,239.85,241.75,242.05,2083,496244.8,"2018-10-23",149,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,15384,7744.7,"2018-10-23",23,"INE607L01029"]
["BINANIIND","EQ",75.05,77,74.55,76.2,76,76.1,12212,924726.3,"2018-10-23",213,"INE071A01013"]
["BINDALAGRO","EQ",16.7,17.15,16.05,16.55,16.55,16.6,18811,314432.1,"2018-10-23",154,"INE143A01010"]
["BIOCON","EQ",670,671.5,622.5,625.7,626.2,673.9,3005055,1921381499.7,"2018-10-23",59499,"INE376G01013"]
["BIOFILCHEM","BE",7.45,7.45,7.3,7.45,7.45,7.45,10053,73408.2,"2018-10-23",10,"INE829A01014"]
["BIRLACABLE","EQ",138.5,142.25,134.4,136.3,136.3,139.4,50231,6885801.4,"2018-10-23",1023,"INE800A01015"]
["BIRLACORPN","EQ",570.05,584.95,560,577.4,576,579.25,42351,24237918.95,"2018-10-23",2679,"INE340A01012"]
["BIRLAMONEY","EQ",47.15,48.25,46.85,47.45,47.6,48,43120,2046493.7,"2018-10-23",480,"INE865C01022"]
["BKMINDST","EQ",10.25,10.9,10.25,10.7,10.45,10.75,1886,19779.15,"2018-10-23",25,"INE831Q01016"]
["BLBLIMITED","EQ",6.1,6.15,5.6,6.15,6.15,5.6,127695,777532.85,"2018-10-23",278,"INE791A01024"]
["BLISSGVS","EQ",167.9,171.8,166,168.2,168.65,168.25,61494,10369892.95,"2018-10-23",1800,"INE416D01022"]
["BLKASHYAP","EQ",24.15,24.9,23,23.45,23.55,24.4,186673,4475204.3,"2018-10-23",918,"INE350H01032"]
["BLS","EQ",132.45,134.05,130.25,131.85,133.8,133.25,122743,16221936.35,"2018-10-23",847,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.6,3.35,3.45,3.5,3.5,27725,94536.2,"2018-10-23",77,"INE113O01014"]
["BLUECHIP","BE",0.3,0.35,0.3,0.35,0.35,0.3,6791,2097.35,"2018-10-23",14,"INE657B01025"]
["BLUEDART","EQ",2732.2,2787.7,2643.2,2660.45,2650,2742.7,2134,5721498.7,"2018-10-23",634,"INE233B01017"]
["BLUESTARCO","EQ",530,530,508.05,511.3,517,530.9,113431,58334759.05,"2018-10-23",2734,"INE472A01039"]
["BODALCHEM","EQ",110.1,118.5,107.55,117,118.3,111.2,365408,41168612.05,"2018-10-23",4966,"INE338D01028"]
["BOMDYEING","BE",96,96,96,96,96,101.05,29240,2807040,"2018-10-23",525,"INE032A01023"]
["BOROSIL","EQ",259.75,265,255.05,257.55,260.2,260.85,54804,14176536.7,"2018-10-23",2256,"INE666D01022"]
["BOSCHLTD","EQ",18180,18199.95,17614.05,17736.6,17750,18285.25,14470,257367003.45,"2018-10-23",6322,"INE323A01026"]
["BPCL","EQ",268,273.7,260.5,269.55,273,271.15,8756457,2323830818.6,"2018-10-23",114634,"INE029A01011"]
["BPL","EQ",38.4,38.9,37,37.6,37.9,38.55,50390,1905994.3,"2018-10-23",541,"INE110A01019"]
["BRFL","BE",17,17,16,16.35,16.8,16.75,9310,152593.8,"2018-10-23",74,"INE589G01011"]
["BRIGADE","EQ",186.25,190.9,184.85,185.7,185.55,189.75,26772,4979998.9,"2018-10-23",688,"INE791I01019"]
["BRITANNIA","EQ",5569,5601.1,5452.25,5484.55,5498,5580.15,192201,1059387478,"2018-10-23",22854,"INE216A01022"]
["BRNL","EQ",123.95,124.4,118.7,120.3,118.7,123.25,4773,579285.8,"2018-10-23",169,"INE727S01012"]
["BROOKS","EQ",53.4,54,52.3,52.5,53,53.75,13754,727951.05,"2018-10-23",139,"INE650L01011"]
["BSE","EQ",621,628.9,610.05,612.75,614,623.1,69079,42652235.95,"2018-10-23",4410,"INE118H01025"]
["BSELINFRA","EQ",2.4,2.5,2.4,2.5,2.5,2.45,40569,99263.65,"2018-10-23",78,"INE395A01016"]
["BSL","EQ",44,50.55,44,46.15,45.3,46.45,1427,65600.7,"2018-10-23",79,"INE594B01012"]
["BSLGOLDETF","EQ",2989,2989.9,2951,2989.85,2989.9,2991.5,18,53728.65,"2018-10-23",10,"INF209K01HT2"]
["BSLNIFTY","EQ",109,113.69,107.05,113.6,113.69,108.92,10,1124.88,"2018-10-23",4,"INF209K01IR4"]
["BURNPUR","EQ",3.9,3.9,3.7,3.7,3.75,3.85,129787,487482.7,"2018-10-23",138,"INE817H01014"]
["BUTTERFLY","EQ",246,251.3,234.7,234.7,234.7,247.05,13970,3315542.4,"2018-10-23",644,"INE295F01017"]
["BVCL","BE",16.8,16.8,16.2,16.2,16.2,16.8,1200,19872,"2018-10-23",7,"INE139I01011"]
["BYKE","EQ",81,81.85,78.5,79.3,79.1,80.15,65552,5216755.65,"2018-10-23",623,"INE319B01014"]
["CADILAHC","EQ",369.5,380.8,367.4,377.5,376.7,373,991239,369537879.05,"2018-10-23",14769,"INE010B01027"]
["CALSOFT","EQ",35.1,36.8,35.1,36,36,36,3459,122540,"2018-10-23",34,"INE526B01014"]
["CAMLINFINE","EQ",46.15,46.85,43.65,44.05,44.4,46.45,210009,9352052.2,"2018-10-23",2294,"INE052I01032"]
["CANBK","EQ",208.05,212.2,204.75,208.1,208.1,211.3,6251505,1303823552.7,"2018-10-23",48291,"INE476A01014"]
["CANDC","EQ",28.25,29.35,28,28.05,28.45,29.05,17961,516524.35,"2018-10-23",67,"INE874H01015"]
["CANFINHOME","EQ",221.1,241.5,216.5,222.25,226,225.7,4207402,968155992.55,"2018-10-23",45357,"INE477A01020"]
["CANTABIL","EQ",130.25,132.75,129.9,131.2,132,130.25,20581,2687570.75,"2018-10-23",140,"INE068L01016"]
["CAPACITE","EQ",188.7,188.7,184,185.2,185.5,189.6,23134,4299482.45,"2018-10-23",956,"INE264T01014"]
["CAPF","EQ",464,471.7,452.45,463.1,465.4,468.35,385971,177766113.75,"2018-10-23",8218,"INE688I01017"]
["CAPLIPOINT","EQ",413.45,413.45,380.75,400.85,401.6,411.8,32439,12858841.4,"2018-10-23",1526,"INE475E01026"]
["CAPTRUST","EQ",221,232.95,212.05,218.75,218.9,219.6,12739,2772504.65,"2018-10-23",164,"INE707C01018"]
["CARBORUNIV","EQ",362.05,365.35,360,364.9,364.9,363.3,61481,22297729.7,"2018-10-23",1155,"INE120A01034"]
["CAREERP","EQ",70.7,71.4,68.5,70.35,70,70.4,16034,1122591.05,"2018-10-23",223,"INE521J01018"]
["CARERATING","EQ",1036.05,1104,1014.3,1071.75,1100,1044.7,138114,142523074.8,"2018-10-23",3272,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.15,1.15,1.2,632043,727040.9,"2018-10-23",765,"INE068D01021"]
["CASTROLIND","EQ",139.7,139.7,135.7,137.95,138.45,140.2,3146123,431543190.7,"2018-10-23",28142,"INE172A01027"]
["CCCL","EQ",1.9,1.95,1.75,1.85,1.9,1.9,111857,210169.9,"2018-10-23",74,"INE429I01024"]
["CCHHL","EQ",7.7,7.7,7.3,7.45,7.5,7.55,42959,321427.55,"2018-10-23",100,"INE652F01027"]
["CCL","EQ",241.75,243.45,235,236.05,235.05,241.75,166758,39950765.05,"2018-10-23",2978,"INE421D01022"]
["CDSL","EQ",236.1,238,230.45,236.1,238,240.65,92467,21705906.75,"2018-10-23",2315,"INE736A01011"]
["CEATLTD","EQ",1065,1079.3,1022.75,1033.05,1042.7,1077.25,381716,401994570.8,"2018-10-23",13562,"INE482A01020"]
["CEBBCO","EQ",13.1,13.6,13.1,13.45,13.45,13.4,10637,142205.65,"2018-10-23",41,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.15,8.7,9,9.05,9.15,22693,204233.9,"2018-10-23",62,"INE185H01016"]
["CELESTIAL","EQ",9.7,9.7,9,9.05,9,9.3,40403,370096.3,"2018-10-23",153,"INE221I01017"]
["CENTENKA","EQ",240.95,246.65,233.3,234.55,237.9,243.95,45347,10770356.25,"2018-10-23",1532,"INE485A01015"]
["CENTEXT","EQ",6.1,6.15,6,6.05,6.05,6.05,80682,488299.45,"2018-10-23",193,"INE281A01026"]
["CENTRALBK","EQ",30,30.25,29.35,29.8,29.9,30.05,313218,9344529.05,"2018-10-23",1748,"INE483A01010"]
["CENTRUM","EQ",40,41.5,38.8,40.45,40.7,40.3,259646,10379987.85,"2018-10-23",866,"INE660C01027"]
["CENTUM","EQ",358,359,358,359,359,360.1,160,57315,"2018-10-23",10,"INE320B01020"]
["CENTURYPLY","EQ",168,171.7,166,166.7,166.05,172.25,282333,47412489.15,"2018-10-23",6273,"INE348B01021"]
["CENTURYTEX","EQ",744,756.7,718.05,735.3,734.85,749.2,567320,417101656,"2018-10-23",14101,"INE055A01016"]
["CERA","EQ",2380.2,2439.75,2351.3,2365.2,2363,2430.6,3268,7761915.2,"2018-10-23",629,"INE739E01017"]
["CEREBRAINT","EQ",32.05,32.3,31.1,32.05,31.8,32.25,82916,2641825,"2018-10-23",352,"INE345B01019"]
["CESC","EQ",879,897.6,847.35,867.8,864.05,887.65,587303,510539783.15,"2018-10-23",18309,"INE486A01013"]
["CGCL","EQ",100.2,108,100.2,105.55,106,105.45,74273,7896881.45,"2018-10-23",279,"INE180C01026"]
["CGPOWER","EQ",37.05,37.2,35.85,36.9,36.95,37.05,2622716,95862398.2,"2018-10-23",9447,"INE067A01029"]
["CHAMBLFERT","EQ",141,145.5,140.25,143.8,143,142,125205,17835011.5,"2018-10-23",3953,"INE085A01013"]
["CHEMFAB","EQ",160,164.8,156,157.95,159,161.55,2823,452501.1,"2018-10-23",86,"INE783X01023"]
["CHENNPETRO","EQ",257,269,246.3,264.95,268,257.6,541378,138624851.75,"2018-10-23",10407,"INE178A01016"]
["CHOLAFIN","EQ",1126,1176.7,1077.1,1111.75,1125,1147.35,326056,367931554.35,"2018-10-23",22303,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,0.95,1,1,1,41436,41618.4,"2018-10-23",33,"INE662C01015"]
["CIGNITITEC","EQ",377,378.9,368.9,372.6,372.85,376.3,8073,3006447.65,"2018-10-23",305,"INE675C01017"]
["CIMMCO","EQ",46.3,48.75,46,47.1,47.25,48.8,20998,995868.9,"2018-10-23",140,"INE184C01028"]
["CINELINE","EQ",46.25,46.9,44,44.35,44.5,47.15,24615,1110702.45,"2018-10-23",304,"INE704H01022"]
["CINEVISTA","EQ",5.65,5.95,5.6,5.85,5.85,5.85,800,4555,"2018-10-23",5,"INE039B01026"]
["CIPLA","EQ",628.8,632,616,622.35,624.85,629.65,1370461,852966201,"2018-10-23",46023,"INE059A01026"]
["CLEDUCATE","EQ",109,132,109,112,112,113.95,7577,865410.25,"2018-10-23",314,"INE201M01011"]
["CLNINDIA","EQ",382,389.95,378.55,388.45,388,383.05,7498,2890462.4,"2018-10-23",414,"INE492A01029"]
["CMICABLES","EQ",130.95,130.95,123.25,124.75,124.3,130.6,18850,2377865.8,"2018-10-23",615,"INE981B01011"]
["CNOVAPETRO","EQ",23.75,24.95,23.75,23.75,23.75,25,130,3105.5,"2018-10-23",7,"INE672K01025"]
["COALINDIA","EQ",274.5,280.85,274.3,277.35,277.7,275.5,2496068,693411983.5,"2018-10-23",33745,"INE522F01014"]
["COCHINSHIP","EQ",384.8,387.85,378,379.5,379.15,384.9,101609,38684895.65,"2018-10-23",3714,"INE704P01017"]
["COFFEEDAY","EQ",265,271.2,262.6,267.6,270,268.25,148115,39478409.75,"2018-10-23",2234,"INE335K01011"]
["COLPAL","EQ",1126,1139,1120,1135.2,1135.25,1124.75,850666,963906666.25,"2018-10-23",39078,"INE259A01022"]
["COMPINFO","EQ",22.75,23.65,22.5,22.9,22.85,23,8864,202810.95,"2018-10-23",55,"INE070C01037"]
["COMPUSOFT","EQ",11,11.4,11,11.1,11.15,11.2,12386,137735.8,"2018-10-23",43,"INE453B01029"]
["CONCOR","EQ",570,583.7,560,576.85,578.35,575.8,701264,399596596.2,"2018-10-23",36229,"INE111A01025"]
["CONSOFINVT","EQ",51.05,52.7,50.15,50.4,50.25,52.5,1024,52297.95,"2018-10-23",30,"INE025A01027"]
["CONTROLPR","EQ",344,349.4,330.6,343.05,345.9,348.3,12707,4319391.6,"2018-10-23",351,"INE663B01015"]
["CORALFINAC","EQ",15,15,12.4,14.45,14.6,15.05,33380,481192.7,"2018-10-23",144,"INE558D01021"]
["CORDSCABLE","EQ",60,62.9,57.6,58.45,60.4,60.3,18551,1113142.5,"2018-10-23",299,"INE792I01017"]
["COROMANDEL","EQ",371.45,378,364.75,375.1,373,373.45,117797,44025961.65,"2018-10-23",8081,"INE169A01031"]
["CORPBANK","EQ",23.05,24.1,22.6,22.85,22.85,23.05,277020,6424775.1,"2018-10-23",2070,"INE112A01023"]
["COSMOFILMS","EQ",228.25,236,225.1,226.55,227.1,237.1,12917,2967868.95,"2018-10-23",496,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.55,2.25,2.4,2.4,2.45,36121,84935.15,"2018-10-23",43,"INE695B01025"]
["COX&KINGS","EQ",198.5,199.35,188.1,189.8,190.2,198.65,109541,20955349.6,"2018-10-23",1720,"INE008I01026"]
["CPSEETF","EQ",25,25,24.42,24.72,24.75,24.73,177446,4363659.93,"2018-10-23",472,"INF457M01133"]
["CREDITACC","EQ",270,271.1,261.15,268.85,269.9,270.6,31084,8301611.95,"2018-10-23",2386,"INE741K01010"]
["CREST","EQ",134,142,134,139.05,142,140.2,10533,1451309.9,"2018-10-23",341,"INE559D01011"]
["CRISIL","EQ",1405,1425,1347,1355.3,1374,1404.4,33880,46403259.95,"2018-10-23",5540,"INE007A01025"]
["CRMFGETF","EQ",2970,2972,2970,2972,2972,2970,9,26740,"2018-10-23",2,"INF760K01BR1"]
["CROMPTON","EQ",198,199.85,195.65,197.95,198.95,198.6,953858,188743501.55,"2018-10-23",12537,"INE299U01018"]
["CTE","EQ",44,50,44,46.8,45.55,46,2851,130893.8,"2018-10-23",51,"INE627H01017"]
["CUB","EQ",165.9,173.4,165.9,172.4,173.25,168.1,442854,76014268.05,"2018-10-23",4944,"INE491A01021"]
["CUBEXTUB","EQ",10.95,13.2,10.95,12,12,12.15,1397,16474.1,"2018-10-23",11,"INE144D01012"]
["CUMMINSIND","EQ",690,690,643.3,655.5,654.55,690.25,488907,321691190.3,"2018-10-23",24474,"INE298A01020"]
["CUPID","EQ",173.1,181.4,162.3,171.15,173.95,178,28401,4843659.15,"2018-10-23",1572,"INE509F01011"]
["CURATECH","BE",2.8,2.8,2.7,2.7,2.7,2.8,8,22.1,"2018-10-23",4,"INE117B01012"]
["CYBERTECH","EQ",42.75,42.75,40.5,41,41,41.4,6358,261337.25,"2018-10-23",101,"INE214A01019"]
["CYIENT","EQ",618,622.75,602.2,609.6,609.2,623.7,227127,138836220.5,"2018-10-23",11801,"INE136B01020"]
["DAAWAT","EQ",42.1,42.1,40.5,41.2,41.1,42.3,515735,21325953.35,"2018-10-23",4377,"INE818H01020"]
["DABUR","EQ",399.5,409.65,397,400.6,402,404.7,2552727,1029393331.2,"2018-10-23",46932,"INE016A01026"]
["DALMIABHA","EQ",1975.25,2095.7,1930,2038.45,2089,1994.45,247007,488505966.45,"2018-10-23",18011,"INE439L01019"]
["DALMIASUG","EQ",84,87.2,83.5,84.7,84.75,85.55,346089,29470009.45,"2018-10-23",4621,"INE495A01022"]
["DAMODARIND","EQ",103.25,103.25,98,98.5,98,100.3,1410,140670.95,"2018-10-23",47,"INE497D01014"]
["DATAMATICS","EQ",110,112.4,105.85,106.85,107.25,109.95,78159,8452248.8,"2018-10-23",1017,"INE365B01017"]
["DBCORP","EQ",167.55,171.4,163.1,163.9,164.65,167.55,36138,6004978.25,"2018-10-23",974,"INE950I01011"]
["DBL","EQ",409.55,424.85,394.05,403.3,404.7,429.3,720415,292051267.5,"2018-10-23",33460,"INE917M01012"]
["DBREALTY","EQ",16.7,17.75,16.35,16.95,17.15,16.8,659116,11272035.8,"2018-10-23",3302,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,11,99,"2018-10-23",2,"INE921B01025"]
["DCAL","EQ",218.8,227.4,216.7,219.4,221.9,219.75,359803,80002136.95,"2018-10-23",7725,"INE385W01011"]
["DCBBANK","EQ",154.25,158.65,153.1,156.15,156.6,156.05,995684,155303559.55,"2018-10-23",10608,"INE503A01015"]
["DCM","EQ",73,75,71.55,72.6,73,73.35,2711,198846.6,"2018-10-23",72,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,125,225,"2018-10-23",1,"INE891B01012"]
["DCMSHRIRAM","EQ",411,419,390,395.6,393.85,414.5,138860,56117465.35,"2018-10-23",7286,"INE499A01024"]
["DCW","EQ",17.15,17.8,17.1,17.3,17.35,17.45,141735,2464647.55,"2018-10-23",530,"INE500A01029"]
["DECCANCE","EQ",355,359.75,351.4,352.55,352,357.05,1261,444660.1,"2018-10-23",56,"INE583C01021"]
["DEEPAKFERT","EQ",208.9,211.45,202.05,203.3,204,210.65,77103,15799916.95,"2018-10-23",2163,"INE501A01019"]
["DEEPAKNTR","EQ",232.85,242,225.5,237.9,239.8,234.85,391999,90691758.65,"2018-10-23",10351,"INE288B01029"]
["DEEPIND","EQ",91.95,100.05,90.35,95.9,97.5,92.2,93713,9056372.6,"2018-10-23",1287,"INE677H01012"]
["DELTACORP","EQ",217.9,222.8,208.3,209.15,209.5,220,1369396,293281852.95,"2018-10-23",16855,"INE124G01033"]
["DELTAMAGNT","BE",67.45,74.45,67.45,74.45,74.45,70.95,9593,659853.8,"2018-10-23",73,"INE393A01011"]
["DEN","EQ",65.25,71.45,65.25,68.65,68.55,68.1,2645899,177759533.8,"2018-10-23",3247,"INE947J01015"]
["DENABANK","EQ",14.85,15.3,14.8,14.9,14.95,14.7,1456377,21847779.05,"2018-10-23",3562,"INE077A01010"]
["DENORA","EQ",253.95,269.85,253.95,262.1,261,263.35,958,249543.8,"2018-10-23",91,"INE244A01016"]
["DFMFOODS","EQ",1082.05,1119,1082,1097.8,1090,1088.95,309,340283.95,"2018-10-23",61,"INE456C01012"]
["DHAMPURSUG","EQ",135.85,147.85,135.85,140.4,140.2,142.95,1050719,148520012.1,"2018-10-23",12224,"INE041A01016"]
["DHANBANK","EQ",11.55,11.75,11.3,11.4,11.5,11.65,234038,2670887.15,"2018-10-23",502,"INE680A01011"]
["DHANUKA","EQ",385,387.95,374.6,379.9,378,385.1,10049,3814694,"2018-10-23",1068,"INE435G01025"]
["DHARSUGAR","EQ",13,13.7,13,13.55,13.55,13.45,17652,237191.4,"2018-10-23",52,"INE988C01014"]
["DHFL","EQ",182.9,207,178.65,192.9,194.85,188.4,50834137,9820528336.05,"2018-10-23",481709,"INE202B01012"]
["DHUNINV","EQ",259.95,259.95,243.55,246.55,245.05,250,339,84359.75,"2018-10-23",74,"INE320L01011"]
["DIAMONDYD","EQ",1000.05,1020.9,994,1002.8,995,1010.15,1020,1025324,"2018-10-23",253,"INE393P01035"]
["DICIND","EQ",375.05,375.05,368.2,371.6,368.5,382.6,135,50169.2,"2018-10-23",24,"INE303A01010"]
["DIGJAMLTD","EQ",5.2,5.2,4.75,4.95,4.95,5.1,168604,829554.65,"2018-10-23",423,"INE731U01010"]
["DISHTV","EQ",42.1,43.75,42.1,42.9,43,43.5,4538570,194565892.45,"2018-10-23",9838,"INE836F01026"]
["DIVISLAB","EQ",1285,1311.9,1241.5,1249.7,1251.9,1292.05,962440,1229611982.4,"2018-10-23",49457,"INE361B01024"]
["DIXON","EQ",2248.9,2248.9,2180,2198.45,2200,2240.15,8197,18083675.25,"2018-10-23",1767,"INE935N01012"]
["DLF","EQ",150.3,155,149.75,153.45,154.9,152.8,5919153,898946978.6,"2018-10-23",47194,"INE271C01023"]
["DLINKINDIA","EQ",70,70.1,68.7,69.4,69.1,70.9,11876,822954.45,"2018-10-23",293,"INE250K01012"]
["DMART","EQ",1180,1183.95,1125.75,1133.7,1136,1191.8,1028808,1178769044.55,"2018-10-23",45392,"INE192R01011"]
["DNAMEDIA","EQ",4.55,4.55,4.15,4.5,4.5,4.55,15864,69420.55,"2018-10-23",53,"INE016M01021"]
["DOLLAR","EQ",290,290,273.3,279.5,276,289.6,1644,463367.35,"2018-10-23",190,"INE325C01035"]
["DOLPHINOFF","EQ",45.6,46.5,44.2,44.4,44.5,46.7,47335,2125766.2,"2018-10-23",530,"INE920A01011"]
["DONEAR","EQ",34.15,35.2,32.5,33.25,33.95,34.55,25422,849806.05,"2018-10-23",226,"INE668D01028"]
["DPL","EQ",85.05,86.65,80.95,84.9,84.4,87.8,18337,1551844.75,"2018-10-23",258,"INE477B01010"]
["DPSCLTD","EQ",13.95,14,12.6,12.65,12.65,13.6,62351,814896.3,"2018-10-23",122,"INE360C01024"]
["DQE","EQ",7.2,7.4,6.85,7.25,7.3,7.4,2147,15113,"2018-10-23",30,"INE656K01010"]
["DREDGECORP","EQ",308,320.75,305.6,310.9,312.5,311.7,85881,26877213.4,"2018-10-23",3660,"INE506A01018"]
["DRREDDY","EQ",2524.95,2546.25,2425.1,2473.75,2481,2519.4,823509,2044536446.25,"2018-10-23",45639,"INE089A01023"]
["DSSL","EQ",32.5,32.5,31.15,31.25,31.2,31.85,9623,303340.9,"2018-10-23",131,"INE417B01040"]
["DTIL","EQ",246,255.9,243,249.2,245.05,250.35,1089,271719.45,"2018-10-23",61,"INE341R01014"]
["DUCON","EQ",14.2,14.45,13.8,13.9,13.95,14.6,60709,851477.65,"2018-10-23",297,"INE741L01018"]
["DWARKESH","BE",25.55,26.8,25.45,25.45,25.45,26.75,492982,12733348.2,"2018-10-23",1295,"INE366A01041"]
["DYNAMATECH","EQ",1417.3,1420,1350,1380.65,1370,1409.1,747,1042356.55,"2018-10-23",115,"INE221B01012"]
["DYNPRO","EQ",139.05,140.05,134,136.85,139.75,142.5,12515,1714791.45,"2018-10-23",416,"INE256H01015"]
["EASTSILK","EQ",2.9,3.1,2.9,3,3,2.95,10843,32713.55,"2018-10-23",38,"INE962C01027"]
["EBANK","EQ",3049,3051,2251,2630,2630,2620,29,81536.1,"2018-10-23",13,"INF754K01EL1"]
["ECEIND","EQ",208,215.5,208,214.6,214.8,208.2,302,63288.2,"2018-10-23",12,"INE588B01014"]
["ECLERX","EQ",1072.5,1072.5,1048,1049.35,1050,1056.75,5897,6193665.65,"2018-10-23",679,"INE738I01010"]
["EDELWEISS","EQ",148.5,151.9,142.1,143.25,143.4,149.7,4163996,612665477.45,"2018-10-23",73582,"INE532F01054"]
["EDL","EQ",17.15,17.3,16.7,16.85,16.75,17.4,11081,188468.8,"2018-10-23",91,"INE180G01019"]
["EICHERMOT","EQ",22040,22475,21901,22258.15,22300,22425.1,89449,1992259882.4,"2018-10-23",30232,"INE066A01013"]
["EIDPARRY","EQ",205.2,213.5,205.2,210.85,211.9,205.05,227474,47408485.5,"2018-10-23",2942,"INE126A01031"]
["EIHAHOTELS","EQ",304.7,309,295,298.2,297,304.7,8984,2729078.9,"2018-10-23",197,"INE276C01014"]
["EIHOTEL","EQ",156,158.65,154.1,156.85,157.5,157.35,130689,20431080.8,"2018-10-23",3099,"INE230A01023"]
["EIMCOELECO","EQ",344,350,331.35,337.55,332.1,344.8,3377,1165916.25,"2018-10-23",68,"INE158B01016"]
["EKC","EQ",29.4,29.4,28.05,28.85,28.8,29.55,65081,1883474.5,"2018-10-23",484,"INE184H01027"]
["ELAND","EQ",7.45,7.45,6.8,7.45,7.45,7.1,19173,141156.6,"2018-10-23",102,"INE311H01018"]
["ELECON","EQ",50.6,50.9,48.5,49.65,49.55,51.1,73137,3658272.75,"2018-10-23",724,"INE205B01023"]
["ELECTCAST","EQ",18.6,19.5,17.7,19.15,19.4,18.75,359509,6721617.6,"2018-10-23",1207,"INE086A01029"]
["ELECTHERM","EQ",151,151,145.3,146.4,146,150.4,5287,781376.7,"2018-10-23",202,"INE822G01016"]
["ELECTROSL","BE",16.45,17.4,16.45,16.75,17.05,17.25,48230,810783.65,"2018-10-23",230,"INE481K01021"]
["ELGIEQUIP","EQ",237.1,243.5,237,241.85,243,238.9,4915,1177926.35,"2018-10-23",202,"INE285A01027"]
["ELGIRUBCO","EQ",27.15,27.65,26.45,26.95,26.95,27.6,2373,63452,"2018-10-23",21,"INE819L01012"]
["EMAMIINFRA","BE",133.1,139.75,131.25,131.9,131.25,138.15,2744,367206.7,"2018-10-23",60,"INE778K01012"]
["EMAMILTD","EQ",419.95,436.8,409,422.05,418.9,419.95,245162,102746382.3,"2018-10-23",6460,"INE548C01032"]
["EMCO","EQ",7.6,7.9,7.6,7.7,7.7,7.9,19649,151305.8,"2018-10-23",55,"INE078A01026"]
["EMKAY","EQ",91.35,92.4,89.25,90.4,91.4,92.95,11785,1064055.95,"2018-10-23",271,"INE296H01011"]
["EMMBI","EQ",114.5,121.75,114.5,119.6,120,117.75,2719,323276.05,"2018-10-23",128,"INE753K01015"]
["ENDURANCE","EQ",1108.95,1108.95,1069,1080.65,1079.9,1099.7,28276,30630325.6,"2018-10-23",5726,"INE913H01037"]
["ENERGYDEV","EQ",11,11.45,10.15,10.45,10.3,11.1,126400,1329381.6,"2018-10-23",602,"INE306C01019"]
["ENGINERSIN","EQ",109,112.5,108.65,110.9,111,110.2,1589495,175865545.9,"2018-10-23",11242,"INE510A01028"]
["ENIL","EQ",616.95,619,602.8,613.45,619,626.25,2749,1686007.9,"2018-10-23",336,"INE265F01028"]
["EON","EQ",43,44.1,41.7,41.95,42.35,43.85,18027,777638.2,"2018-10-23",314,"INE076H01025"]
["EQ30","EQ",278,278,275,275,275,279,52,14351,"2018-10-23",5,"INF754K01EM9"]
["EQUITAS","EQ",123.95,124.6,119.35,121.15,121.65,124.05,975306,118931924.5,"2018-10-23",6955,"INE988K01017"]
["ERIS","EQ",703.85,720.75,696,703.8,698.25,724.1,3438,2431292.5,"2018-10-23",617,"INE406M01024"]
["EROSMEDIA","EQ",72.4,74.25,68.7,69.75,69.8,73.55,422431,30197405.65,"2018-10-23",4984,"INE416L01017"]
["ESABINDIA","EQ",869.95,893.95,839,868.4,874,867.4,4313,3748175.95,"2018-10-23",837,"INE284A01012"]
["ESCORTS","EQ",565,586,562.45,572.8,575.4,573.35,1801752,1038560281,"2018-10-23",38850,"INE042A01014"]
["ESSARSHPNG","EQ",13.05,13.65,12.65,12.65,12.65,13.25,10867,139140.8,"2018-10-23",62,"INE122M01019"]
["ESSDEE","EQ",14.45,14.95,13.9,13.9,13.9,14.6,21253,301268.2,"2018-10-23",121,"INE825H01017"]
["ESSELPACK","EQ",90.9,90.9,88,88.3,88,89.8,31050,2759361.3,"2018-10-23",722,"INE255A01020"]
["ESTER","EQ",40.1,40.4,39.35,39.95,40,39.95,27941,1112896.6,"2018-10-23",169,"INE778B01029"]
["EUROCERA","BE",1.75,1.8,1.7,1.8,1.8,1.75,2310,4045.75,"2018-10-23",13,"INE649H01011"]
["EUROTEXIND","EQ",25,26,22.4,23.5,24.15,24.25,4556,107149.6,"2018-10-23",61,"INE022C01012"]
["EVEREADY","EQ",196.5,199.4,194,196.2,195.3,200.65,32453,6374288.95,"2018-10-23",1152,"INE128A01029"]
["EVERESTIND","EQ",458,476.8,451,464.7,468,466.55,28662,13225427.65,"2018-10-23",1785,"INE295A01018"]
["EXCEL","EQ",4.7,4.9,4.7,4.85,4.85,4.9,16840,81418.1,"2018-10-23",32,"INE688J01015"]
["EXCELCROP","EQ",3393.15,3550,3201,3495.3,3524,3462.35,4015,13830296.95,"2018-10-23",719,"INE223G01017"]
["EXCELINDUS","EQ",1427.5,1463.55,1422.4,1422.5,1429.9,1497.25,12260,17528890.6,"2018-10-23",773,"INE369A01029"]
["EXIDEIND","EQ",254.05,254.65,246.35,249.75,250.05,254.65,1560529,389258311.7,"2018-10-23",17782,"INE302A01020"]
["FACT","EQ",36.05,36.05,34.5,35.05,35.75,36.2,23273,818121.05,"2018-10-23",262,"INE188A01015"]
["FAIRCHEM","EQ",363.9,367.95,359,363.15,361.05,362.4,1880,679589.45,"2018-10-23",87,"INE959A01019"]
["FCL","EQ",37.45,39.3,37,39.05,39.3,37.45,224213,8606836.95,"2018-10-23",1346,"INE045J01026"]
["FCONSUMER","EQ",40.95,42.3,40.95,41.8,42,41.7,2153071,89378707.95,"2018-10-23",6398,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,99338,22205.4,"2018-10-23",87,"INE512B01022"]
["FDC","EQ",206.1,208,193.6,202.55,201.8,208.4,29095,5877638.25,"2018-10-23",861,"INE258B01022"]
["FEDERALBNK","EQ",79.25,80.5,78.55,79.6,79.7,79.8,7305418,581604572,"2018-10-23",37309,"INE171A01029"]
["FEL","EQ",41.2,42.25,40.8,41.75,41.75,41.6,642831,26804955.85,"2018-10-23",1821,"INE623B01027"]
["FELDVR","EQ",38.4,41.25,38.4,40.1,40,39.8,11480,460161,"2018-10-23",108,"IN9623B01058"]
["FIEMIND","EQ",620,659.8,620,645.25,644.3,618.15,29529,18954633.2,"2018-10-23",1641,"INE737H01014"]
["FILATEX","EQ",46,47.5,44.05,47,47.2,45.95,172717,8006921.95,"2018-10-23",789,"INE816B01027"]
["FINCABLES","EQ",497.95,497.95,476.05,479.7,480.2,496,33426,16202068.8,"2018-10-23",2224,"INE235A01022"]
["FINEORG","EQ",1031.65,1069.95,1027.05,1042.95,1058,1040.25,7502,7870253.95,"2018-10-23",731,"INE686Y01026"]
["FINPIPE","EQ",474.9,488.8,470,483.2,488.8,475.1,38518,18379899.2,"2018-10-23",4740,"INE183A01016"]
["FLEXITUFF","BE",29.05,30.7,29,29.45,29.45,30,4064,119443,"2018-10-23",37,"INE060J01017"]
["FLFL","EQ",365,375,358.7,369.75,370.5,367.5,16914,6256966.35,"2018-10-23",1094,"INE452O01016"]
["FMGOETZE","EQ",411.05,414.95,410,410.7,410,410.5,15776,6489116.9,"2018-10-23",1889,"INE529A01010"]
["FMNL","EQ",58.9,62.65,58.9,61.05,61.25,59.95,25540,1556874.1,"2018-10-23",439,"INE360L01017"]
["FORTIS","EQ",130.95,132.85,127,127.4,127.2,131.25,788194,101678174,"2018-10-23",4141,"INE061F01013"]
["FOSECOIND","EQ",1331,1356.35,1290,1300.5,1291,1361.3,859,1130978.3,"2018-10-23",172,"INE519A01011"]
["FRETAIL","EQ",497.4,511.55,494,502,501.2,503.1,398915,201080891.75,"2018-10-23",13455,"INE752P01024"]
["FSC","EQ",638.1,653,637.75,649.4,645.85,640.5,2378,1537087.7,"2018-10-23",309,"INE935Q01015"]
["FSL","EQ",57.25,59.4,57.1,57.7,57.85,58.35,1463856,84839278.5,"2018-10-23",7945,"INE684F01012"]
["GABRIEL","EQ",128,128.4,119.75,122.15,122.1,127.35,80888,9960679.75,"2018-10-23",2042,"INE524A01029"]
["GAEL","EQ",232.55,242,227.1,230.05,230.1,234.5,50026,11804837.1,"2018-10-23",1263,"INE036B01022"]
["GAIL","EQ",340.9,344.7,334.5,340,341.3,342.3,3566189,1209317054.7,"2018-10-23",66836,"INE129A01019"]
["GAL","EQ",7.9,8.25,7.65,7.7,7.85,8.05,880196,6811466.15,"2018-10-23",156,"INE482J01021"]
["GALAXYSURF","EQ",1230.05,1250,1200,1242.35,1249,1239.85,3149,3864780.9,"2018-10-23",1080,"INE600K01018"]
["GALLANTT","EQ",50.05,51.5,47.6,48.6,49,51.05,59544,2979310.8,"2018-10-23",266,"INE297H01019"]
["GALLISPAT","EQ",32.9,34.9,31.9,32.9,32.55,33.25,68618,2321880.05,"2018-10-23",300,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.65,0.65,0.7,2911469,1895455.8,"2018-10-23",443,"INE181G01025"]
["GANDHITUBE","EQ",360.05,360.05,345.55,351.3,346,356.2,1063,374785.8,"2018-10-23",85,"INE524B01027"]
["GANECOS","EQ",284.15,286.3,263.25,284,277.4,281.3,6659,1862468.1,"2018-10-23",188,"INE845D01014"]
["GANESHHOUC","EQ",66.85,68.9,65.2,66.85,68.4,66.1,24845,1648083.35,"2018-10-23",648,"INE460C01014"]
["GANGESSECU","EQ",51.1,51.7,47.5,49.7,49.7,51.1,783,38657.35,"2018-10-23",16,"INE335W01016"]
["GARDENSILK","EQ",20.5,21.05,20.2,20.4,20.25,21.05,4982,102331.5,"2018-10-23",77,"INE526A01016"]
["GARFIBRES","EQ",1118,1163.95,1113.05,1153.5,1158,1150.7,5304,6090662.85,"2018-10-23",1021,"INE276A01018"]
["GATI","EQ",72.1,73.9,72.05,73.1,73,73.5,289636,21176033.05,"2018-10-23",2857,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.3,1.2,1.2,1.2,1.25,48758,59527.95,"2018-10-23",63,"INE287Z01012"]
["GAYAPROJ","EQ",165.8,166.8,160.15,164.6,163.75,163.75,24156,3965064.3,"2018-10-23",1383,"INE336H01023"]
["GDL","EQ",142.9,145.4,138.1,139.05,139.05,141.65,48896,6910636.4,"2018-10-23",1421,"INE852F01015"]
["GEECEE","EQ",114.9,114.9,108,110.65,110.2,113.25,2439,271760.2,"2018-10-23",129,"INE916G01016"]
["GENESYS","EQ",146.5,149.75,145.85,148.85,148,148.4,7642,1134739.35,"2018-10-23",177,"INE727B01026"]
["GENUSPAPER","EQ",9.45,9.8,9.35,9.5,9.5,9.45,305689,2936098.65,"2018-10-23",347,"INE949P01018"]
["GENUSPOWER","EQ",29.55,29.75,26.85,27.4,27.65,28.85,408958,11652733.1,"2018-10-23",2100,"INE955D01029"]
["GEOJITFSL","EQ",41,41,40.25,40.45,40.3,40.85,104220,4219727.4,"2018-10-23",567,"INE007B01023"]
["GEPIL","EQ",810.05,828,796,816.7,826,813.5,22769,18523337.2,"2018-10-23",1062,"INE878A01011"]
["GESHIP","EQ",276,279.95,272.7,278,278,275,35846,9888138.6,"2018-10-23",1803,"INE017A01032"]
["GET&D","EQ",236.2,240.5,227.5,232.6,232.7,239.45,914395,210826265,"2018-10-23",765,"INE200A01026"]
["GHCL","EQ",199.75,203,197.45,199.05,197.45,202.45,148391,29563418.55,"2018-10-23",3815,"INE539A01019"]
["GICHSGFIN","EQ",223,223,213.85,215.25,216.2,223.35,121374,26361011.8,"2018-10-23",3690,"INE289B01019"]
["GICRE","EQ",313,318.4,311,313.25,311,314.55,290104,91804959.9,"2018-10-23",4222,"INE481Y01014"]
["GILLANDERS","EQ",52.6,56.1,52.6,54,54,55.5,3707,201675.75,"2018-10-23",18,"INE047B01011"]
["GILLETTE","EQ",6524.6,6613.2,6512,6588.85,6565,6590.45,4406,28995694.7,"2018-10-23",813,"INE322A01010"]
["GINNIFILA","EQ",16.7,16.9,16.15,16.55,16.6,16.75,34020,557950.2,"2018-10-23",206,"INE424C01010"]
["GIPCL","EQ",69.75,70.85,67.1,68.7,69.35,69.75,92092,6289650.95,"2018-10-23",853,"INE162A01010"]
["GKWLIMITED","EQ",825,864.95,825,841,841,840,1025,861013.3,"2018-10-23",12,"INE528A01020"]
["GLAXO","EQ",1378,1378,1330,1352.05,1355.25,1388.85,16451,22213419,"2018-10-23",3706,"INE159A01016"]
["GLENMARK","EQ",606.05,624,606.05,615.7,617.1,614.55,804261,497213895.95,"2018-10-23",18841,"INE935A01035"]
["GLOBALVECT","EQ",62.1,65.9,62.1,65,65,65.15,4348,277275.55,"2018-10-23",35,"INE792H01019"]
["GLOBOFFS","EQ",11,11,10.4,10.6,10.45,10.75,14463,154514.15,"2018-10-23",110,"INE446C01013"]
["GLOBUSSPR","EQ",155.1,158,152,152.8,153,159.95,36953,5701062.95,"2018-10-23",845,"INE615I01010"]
["GMBREW","EQ",540,545,523,536.8,536.85,543.6,20227,10801968.1,"2018-10-23",1056,"INE075D01018"]
["GMDCLTD","EQ",93.3,96,92.1,92.5,92.5,93.9,116061,10806301.1,"2018-10-23",2467,"INE131A01031"]
["GMMPFAUDLR","EQ",950.5,950.55,922,932.3,922,960.15,1474,1388375.8,"2018-10-23",277,"INE541A01023"]
["GMRINFRA","EQ",15.75,16.15,15.4,16,16,15.85,37753106,596071791.5,"2018-10-23",21338,"INE776C01039"]
["GNA","EQ",361.7,382,350.15,354.55,355,365,286995,104971392.9,"2018-10-23",8544,"INE934S01014"]
["GNFC","EQ",337.4,346.9,323.45,337.05,346.9,336.1,295545,98202114.9,"2018-10-23",8208,"INE113A01013"]
["GOACARBON","EQ",565.1,583,535,544.3,541,586.95,377478,210227392.95,"2018-10-23",16618,"INE426D01013"]
["GOCLCORP","EQ",294.45,294.5,280.1,283.95,281.5,292.45,2394,683321.35,"2018-10-23",136,"INE077F01035"]
["GODFRYPHLP","EQ",705,737,700.55,706.35,713,719.15,129925,93216312.9,"2018-10-23",6726,"INE260B01028"]
["GODREJAGRO","EQ",512.85,524.35,501.05,504.35,506,512.85,77090,39018734.6,"2018-10-23",6983,"INE850D01014"]
["GODREJCP","EQ",746.1,748.45,730.2,743,740,748.05,1153679,855152329.4,"2018-10-23",39784,"INE102D01028"]
["GODREJIND","EQ",450.5,465,443.3,447.3,450,457.15,390829,177618283.05,"2018-10-23",14220,"INE233A01035"]
["GODREJPROP","EQ",502.1,528.8,502.1,521.5,519.8,511.8,71918,37503321.75,"2018-10-23",4158,"INE484J01027"]
["GOKEX","EQ",78.85,81.25,76.4,77.05,77.1,79.65,156549,12319623.05,"2018-10-23",639,"INE887G01027"]
["GOKUL","EQ",8.95,8.95,8.4,8.75,8.8,8.55,3045,26176.25,"2018-10-23",18,"INE020J01029"]
["GOKULAGRO","EQ",11.05,11.55,11.05,11.5,11.5,11.15,30518,347520.3,"2018-10-23",17,"INE314T01025"]
["GOLDBEES","EQ",2836,2858.9,2830.75,2849.15,2852.45,2835.8,23378,66558499.25,"2018-10-23",1535,"INF732E01102"]
["GOLDENTOBC","BE",29.5,29.5,29,29,29,29.45,11,324,"2018-10-23",3,"INE973A01010"]
["GOLDIAM","EQ",73.2,75.95,72,72.45,72.95,73.15,3185,232139.8,"2018-10-23",97,"INE025B01017"]
["GOLDSHARE","EQ",2836,2879.95,2836,2868.95,2861.05,2840.25,1598,4576567.05,"2018-10-23",150,"INF789F01059"]
["GOLDTECH","EQ",22.55,24.9,22.55,23.75,24,23.85,27614,657618.45,"2018-10-23",122,"INE805A01014"]
["GOODLUCK","EQ",63.05,63.05,60.5,61.05,60.8,63.95,22479,1386347.5,"2018-10-23",201,"INE127I01024"]
["GPIL","EQ",388.05,397.5,373.8,387.45,391,393.8,76494,29473565.25,"2018-10-23",3059,"INE177H01013"]
["GPPL","EQ",102.35,102.35,99.45,99.8,99.95,102.65,62540,6336882.8,"2018-10-23",2543,"INE517F01014"]
["GPTINFRA","EQ",64.5,64.5,61.5,62.3,61.5,64.35,12939,812866.5,"2018-10-23",147,"INE390G01014"]
["GRANULES","EQ",92.2,92.7,89.75,90.7,91.35,91.85,3205892,292356843.8,"2018-10-23",10978,"INE101D01020"]
["GRAPHITE","EQ",980,1028,954.65,957.9,955.1,1004.85,958596,938920248.6,"2018-10-23",46616,"INE371A01025"]
["GRASIM","EQ",847,863.9,819.1,825.95,829.7,857.35,1277735,1069209731.55,"2018-10-23",44113,"INE047A01021"]
["GRAVITA","EQ",69.5,71.95,69.4,69.55,69.4,73.05,55913,3925683.75,"2018-10-23",624,"INE024L01027"]
["GREAVESCOT","EQ",121.85,122.9,114.25,115,115.05,122.15,883538,102693913.5,"2018-10-23",9900,"INE224A01026"]
["GREENLAM","EQ",938,942,889.2,911,905,927.8,597,545965.3,"2018-10-23",146,"INE544R01013"]
["GREENPLY","EQ",113.8,120.5,110,117.05,118,114.4,329189,37855901.25,"2018-10-23",3978,"INE461C01038"]
["GREENPOWER","EQ",6.05,6.15,5.95,6,6.05,6.1,47710,288061.85,"2018-10-23",135,"INE999K01014"]
["GRINDWELL","EQ",495.75,504.25,481.5,499.05,504.25,495.05,14016,6956793.95,"2018-10-23",970,"INE536A01023"]
["GROBTEA","EQ",584.6,625.4,582.95,584.7,582.95,613.6,235,138919.3,"2018-10-23",39,"INE646C01018"]
["GRPLTD","EQ",1089.95,1089.95,1051,1056.95,1051,1060,117,123881.9,"2018-10-23",13,"INE137I01015"]
["GRSE","EQ",87,87,83.1,83.45,83.15,86.75,44265,3728065.25,"2018-10-23",1090,"INE382Z01011"]
["GRUH","EQ",255,257.95,244.05,247.65,249,257.9,359207,89754380.85,"2018-10-23",10901,"INE580B01029"]
["GSCLCEMENT","EQ",23.3,23.85,23.2,23.35,23.55,23.95,6744,158185.3,"2018-10-23",73,"INE542A01039"]
["GSFC","EQ",94,96.95,93.55,95.25,95,95.15,2688370,256623335.45,"2018-10-23",10841,"INE026A01025"]
["GSKCONS","EQ",6902.1,6978.9,6823.05,6947.45,6950,7002,7176,49694935.2,"2018-10-23",2549,"INE264A01014"]
["GSPL","EQ",168,169.7,163,167,166.5,168.05,360772,59961105.85,"2018-10-23",12627,"INE246F01010"]
["GSS","EQ",97.9,99.3,91.05,92.85,93,98,254342,23964089.85,"2018-10-23",1989,"INE871H01011"]
["GTL","EQ",6.2,6.35,5.9,6.3,6.35,5.95,149553,931114.35,"2018-10-23",432,"INE043A01012"]
["GTLINFRA","BE",1.25,1.25,1.15,1.25,1.25,1.2,2389512,2904081.35,"2018-10-23",585,"INE221H01019"]
["GTNIND","EQ",10.5,11,10.45,10.45,10.45,10.95,8783,93413.45,"2018-10-23",25,"INE537A01013"]
["GTNTEX","EQ",9.95,10.9,9.95,10.7,10.8,10.45,3837,40722.4,"2018-10-23",22,"INE302H01017"]
["GTPL","EQ",76.1,88.55,76.1,83.25,83.75,83.45,139372,11456228.6,"2018-10-23",2456,"INE869I01013"]
["GUFICBIO","EQ",97.95,97.95,92.5,94.3,95,98.25,373042,35218271.5,"2018-10-23",759,"INE742B01025"]
["GUJALKALI","EQ",570.05,584.4,551.1,564,584.4,577.3,69984,39548871.65,"2018-10-23",3336,"INE186A01019"]
["GUJAPOLLO","EQ",154,154.55,143.1,144.55,143.1,154.8,689,102479.85,"2018-10-23",111,"INE826C01016"]
["GUJFLUORO","EQ",868.2,870,831.35,850.25,851,869.95,167023,143350117.9,"2018-10-23",8897,"INE538A01037"]
["GUJGASLTD","EQ",635,635,615.65,624.8,629.95,636.15,12635,7905747.95,"2018-10-23",2244,"INE844O01022"]
["GULFOILLUB","EQ",700.3,709.7,691,702.7,700,701.05,33011,23100046.75,"2018-10-23",982,"INE635Q01029"]
["GULFPETRO","EQ",69,75.05,69,71,71.75,70.3,18178,1292481.2,"2018-10-23",352,"INE586G01017"]
["GULPOLY","EQ",56,56.2,53.25,54.95,53.9,55.25,11237,611276.9,"2018-10-23",639,"INE255D01024"]
["GVKPIL","EQ",6.8,7.1,6.7,7.05,7.05,6.8,1066173,7347361,"2018-10-23",1294,"INE251H01024"]
["HAL","EQ",758.4,767,751,753.1,754,765.35,6532,4933809.9,"2018-10-23",1116,"INE066F01012"]
["HARITASEAT","EQ",570.35,595,570.3,580.45,584.85,586.5,1851,1074746.05,"2018-10-23",168,"INE939D01015"]
["HARRMALAYA","EQ",83.6,86.4,81.7,83,83.4,84.45,26704,2227145.55,"2018-10-23",556,"INE544A01019"]
["HATHWAY","EQ",29.4,30.5,29.4,30,30.05,30.25,5991073,180237226.15,"2018-10-23",15137,"INE982F01036"]
["HATSUN","EQ",594,594,569.95,577.05,578.8,599.1,13486,7797278.5,"2018-10-23",1306,"INE473B01035"]
["HAVELLS","EQ",580,602.9,579.2,598.85,599.5,589.35,1093430,642467675.05,"2018-10-23",29218,"INE176B01034"]
["HBLPOWER","EQ",27.5,27.7,26.85,27,27,27.75,199518,5463740.6,"2018-10-23",1649,"INE292B01021"]
["HBSL","EQ",10.5,11.5,10.45,11.3,11.45,11,2539,27533.15,"2018-10-23",23,"INE550B01022"]
["HCC","EQ",11.8,12,11.5,11.6,11.65,11.8,7456752,87529311.35,"2018-10-23",6129,"INE549A01026"]
["HCG","EQ",223.95,238.4,220.3,230.35,227,227.35,3828,875472,"2018-10-23",375,"INE075I01017"]
["HCL-INSYS","EQ",24.3,24.9,23.85,24.25,24.5,24.85,884075,21545451.85,"2018-10-23",4604,"INE236A01020"]
["HCLTECH","EQ",970,983.6,947.6,951.55,951.65,980.05,1474481,1426638537.25,"2018-10-23",95999,"INE860A01027"]
["HDFC","EQ",1645,1710,1644.5,1686.75,1692.05,1658.3,3734275,6315196738.35,"2018-10-23",138081,"INE001A01036"]
["HDFCAMC","EQ",1333.5,1375.45,1328,1367.4,1368,1348.95,271521,369539213.55,"2018-10-23",22211,"INE127D01025"]
["HDFCBANK","EQ",1973,1998.9,1973,1984.85,1985,1998.9,4857141,9653520390.95,"2018-10-23",199917,"INE040A01026"]
["HDFCLIFE","EQ",365,369.8,359,359.95,359.95,365.7,838685,303587083.9,"2018-10-23",18874,"INE795G01014"]
["HDFCMFGETF","EQ",2887,2929.9,2885,2914,2929.9,2887.85,1221,3550362.1,"2018-10-23",131,"INF179K01CN1"]
["HDFCNIFETF","EQ",1059.05,1059.05,1050,1054.04,1051,1065.9,981,1032947.97,"2018-10-23",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",3534.53,3546.17,3534,3546.17,3546.17,3584,70,247700.15,"2018-10-23",5,"INF179KB1KQ1"]
["HDIL","EQ",20.1,20.1,19.15,19.35,19.45,19.7,1750421,34064070.75,"2018-10-23",4062,"INE191I01012"]
["HEG","EQ",3990.2,4277.85,3943,4081.5,4072.15,4092.7,415180,1704605119.15,"2018-10-23",56982,"INE545A01016"]
["HEIDELBERG","EQ",127,130.8,124.25,125.05,125.05,128.15,141765,17962894.65,"2018-10-23",4893,"INE578A01017"]
["HERCULES","EQ",94,95.65,92.2,92.6,93.3,95.05,2727,254998.2,"2018-10-23",86,"INE688E01024"]
["HERITGFOOD","EQ",458.8,458.8,446,449.85,448.1,461.55,29109,13106238.05,"2018-10-23",1590,"INE978A01027"]
["HEROMOTOCO","EQ",2717,2744.9,2694,2724.25,2738.2,2731.8,463980,1260926162.4,"2018-10-23",43791,"INE158A01026"]
["HESTERBIO","EQ",1167.9,1175,1127.1,1139.55,1166,1169.2,1684,1941235.4,"2018-10-23",235,"INE782E01017"]
["HEXATRADEX","BE",27.15,28,27.15,27.15,27.15,27.15,117,3181.65,"2018-10-23",5,"INE750M01017"]
["HEXAWARE","EQ",370,374,345.25,355.6,354.85,374.9,2674738,950484911.75,"2018-10-23",59256,"INE093A01033"]
["HFCL","EQ",20.35,20.65,19.6,19.7,19.85,20.3,2726612,54588525.45,"2018-10-23",5373,"INE548A01028"]
["HGINFRA","EQ",199,199,185.3,187.65,190,201.95,101048,19322553.95,"2018-10-23",1839,"INE926X01010"]
["HGS","EQ",640.8,659.9,624,653.75,656,642.3,4194,2703866.05,"2018-10-23",1361,"INE170I01016"]
["HIGHGROUND","EQ",8.6,9,8.1,8.8,8.95,8.25,796220,6977513.15,"2018-10-23",410,"INE361M01021"]
["HIKAL","EQ",144.6,147.5,141.75,143.95,144.9,147.05,354282,51254806.5,"2018-10-23",4749,"INE475B01022"]
["HIL","EQ",2002.25,2019.45,1920,1941.35,1938.8,2028.75,9684,19080227.9,"2018-10-23",1467,"INE557A01011"]
["HILTON","EQ",26,26,24.7,24.7,24.7,26,6408,160258.65,"2018-10-23",73,"INE788H01017"]
["HIMATSEIDE","EQ",229.85,230.95,220,223.2,223.5,229.85,40561,9101698.95,"2018-10-23",1047,"INE049A01027"]
["HINDALCO","EQ",221.9,226.9,216.4,219.5,220.5,224,6752747,1499084169.2,"2018-10-23",69816,"INE038A01020"]
["HINDCOMPOS","EQ",331,344.4,331,335.15,334,339.7,565,190013.55,"2018-10-23",60,"INE310C01029"]
["HINDCOPPER","EQ",46.2,49.2,46.2,48.45,48.3,47.8,844058,40715823.25,"2018-10-23",4730,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.8,7.2,7.55,7.65,7.85,178744,1349750.65,"2018-10-23",601,"INE253A01025"]
["HINDNATGLS","EQ",81,83.95,77.5,79.95,81.9,81.2,1201,97197.55,"2018-10-23",41,"INE952A01022"]
["HINDOILEXP","EQ",141.65,144,132.3,133.6,133.5,141.6,1516355,210864109.05,"2018-10-23",14913,"INE345A01011"]
["HINDPETRO","EQ",209,220.25,201.5,217.9,219.65,210.6,9996812,2096620647.25,"2018-10-23",121102,"INE094A01015"]
["HINDUJAVEN","EQ",465,474.45,458,462.85,458,470,3249,1503354.55,"2018-10-23",222,"INE353A01023"]
["HINDUNILVR","EQ",1575.55,1582,1547.5,1552.05,1562.5,1584.9,989355,1546231279.1,"2018-10-23",37654,"INE030A01027"]
["HINDZINC","EQ",282,283.45,272.6,278.85,279,282.15,2618281,728085414.95,"2018-10-23",46073,"INE267A01025"]
["HIRECT","EQ",113.95,113.95,108,109,109,109.35,1009,110093.1,"2018-10-23",28,"INE835D01023"]
["HISARMETAL","EQ",48.55,49,47.1,47.1,47.1,48.55,91,4351.15,"2018-10-23",7,"INE598C01011"]
["HITECH","EQ",239.35,253.95,237,239.7,237.15,234.65,13625,3337088.9,"2018-10-23",243,"INE106T01017"]
["HITECHCORP","EQ",80,80,78.7,80,80,80.4,1277,101761.7,"2018-10-23",24,"INE120D01012"]
["HITECHGEAR","EQ",357,365.95,350,351.2,350,359.25,2525,891711.45,"2018-10-23",303,"INE127B01011"]
["HMVL","EQ",147.75,149,142.75,148.45,148,146.2,7060,1035222.75,"2018-10-23",229,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3170,3000,3050,3050,3100,65,195481.01,"2018-10-23",11,"INF732E01227"]
["HONAUT","EQ",19157.35,19186.8,18400.2,18525.95,18520,19045.1,491,9136949.6,"2018-10-23",314,"INE671A01010"]
["HONDAPOWER","EQ",1065,1103,1055,1060.5,1060,1066.05,3307,3560819.8,"2018-10-23",429,"INE634A01018"]
["HOTELEELA","EQ",12.8,13.5,12.8,13.15,13.1,13.2,186714,2437343.95,"2018-10-23",367,"INE102A01024"]
["HOVS","EQ",168.35,172.1,160.85,162.65,161.8,172.05,7288,1201338.05,"2018-10-23",412,"INE596H01014"]
["HPL","EQ",62.05,62.4,55.6,56.5,56.95,60.6,56379,3280007.25,"2018-10-23",882,"INE495S01016"]
["HSCL","EQ",123.5,125,122.05,124.2,124.8,124.8,547589,67494173.5,"2018-10-23",3439,"INE019C01026"]
["HSIL","EQ",241.35,252.05,241.35,249,249.1,255.8,16984,4225892.55,"2018-10-23",660,"INE415A01038"]
["HTMEDIA","EQ",44.1,46.75,44.05,44.45,44.65,44.8,30541,1374698.2,"2018-10-23",551,"INE501G01024"]
["HUBTOWN","EQ",38.15,38.95,37.6,38.4,38.25,38.95,33261,1275565.7,"2018-10-23",515,"INE703H01016"]
["HUDCO","EQ",41.1,41.75,41,41.15,41.2,41.55,391570,16165456.05,"2018-10-23",2617,"INE031A01017"]
["IBREALEST","EQ",72.9,78,72.5,74.25,74.4,74.35,4076484,308112480.25,"2018-10-23",29302,"INE069I01010"]
["IBULHSGFIN","EQ",694.5,770.9,683.9,734.65,739,713.15,17627093,13017841165.75,"2018-10-23",363301,"INE148I01020"]
["IBULISL","BE",368.25,368.25,368.25,368.25,368.25,387.6,27217,10022660.25,"2018-10-23",165,"INE126M01010"]
["IBVENTURES","BE",396.15,431.7,396.15,408.2,406.55,416.95,1258613,507788551.1,"2018-10-23",8341,"INE274G01010"]
["ICICI500","EQ",144,144.95,134.8,139.62,136.2,137.78,454,63450.97,"2018-10-23",42,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.95,33.25,33.75,33.65,33.85,197299,6648830.34,"2018-10-23",930,"INF109KB15Y7"]
["ICICIBANK","EQ",323,328.6,318.35,322.85,324.9,327.1,21509920,6957896563.25,"2018-10-23",194410,"INE090A01021"]
["ICICIGI","EQ",786,794,783.1,791.2,793,805.25,98698,78009142.55,"2018-10-23",12544,"INE765G01017"]
["ICICIGOLD","EQ",287,291,287,289.9,290.4,287.85,1261,364808.5,"2018-10-23",69,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,7135,7134928.85,"2018-10-23",18,"INF109KC1KT9"]
["ICICILOVOL","EQ",82.28,82.32,81.6,81.96,82,83.07,1741,142879.62,"2018-10-23",34,"INF109KB10T8"]
["ICICIMCAP","EQ",62,62,60.82,61.3,61.3,61.78,22080,1352935.47,"2018-10-23",70,"INF109KB1XT3"]
["ICICINF100","EQ",113,113,109.51,109.61,109.61,111,9325,1024085.67,"2018-10-23",42,"INF109KA1962"]
["ICICINIFTY","EQ",106.5,106.5,104.85,105.4,105.82,106.14,31484,3325590.96,"2018-10-23",2284,"INF109K012R6"]
["ICICINV20","EQ",50.3,50.35,49.71,49.78,50.17,50.68,5343,267106.72,"2018-10-23",67,"INF109KB1WY5"]
["ICICINXT50","EQ",257.94,259.57,256.54,256.54,256.54,260.15,54,13962.88,"2018-10-23",6,"INF109KC1JI4"]
["ICICIPRULI","EQ",313,328.3,313,323.85,325.6,316.5,1086684,351511045.15,"2018-10-23",22295,"INE726G01019"]
["ICICISENSX","EQ",357,358.19,356.3,357.78,357.78,361,14,5007.48,"2018-10-23",4,"INF346A01034"]
["ICIL","EQ",68.75,71.5,67.55,70.6,70.8,68.65,143665,10039716.1,"2018-10-23",1745,"INE483B01026"]
["ICRA","EQ",3272,3283,3210.1,3230.95,3240,3271.55,375,1217166.45,"2018-10-23",120,"INE725G01011"]
["ICSA","BE",0.95,1,0.95,0.95,0.95,1,25025,23780.05,"2018-10-23",31,"INE306B01029"]
["IDBI","EQ",59,59.55,58.6,59.15,59.3,59.25,3262121,192304042.3,"2018-10-23",5709,"INE008A01015"]
["IDBIGOLD","EQ",3000,3000,2982,2993.8,3000,2990,275,823107.05,"2018-10-23",15,"INF397L01554"]
["IDEA","EQ",35.15,35.75,34.15,35.4,35.55,35.15,13663947,477478823.2,"2018-10-23",39080,"INE669E01016"]
["IDFC","EQ",36.7,37.4,35.35,35.95,35.95,36.95,3576666,129384680.25,"2018-10-23",6628,"INE043D01016"]
["IDFCBANK","EQ",34.5,35,33.75,34.4,34.55,34.8,6858185,235348116.7,"2018-10-23",14144,"INE092T01019"]
["IDFNIFTYET","EQ",105.28,107.6,101.2,104.83,104.83,105.7,142,15012.32,"2018-10-23",9,"INF194KA1U07"]
["IEX","EQ",160.5,163,149.05,154,155.85,161.7,45844,7203741.65,"2018-10-23",2869,"INE022Q01020"]
["IFBAGRO","EQ",553.4,581.2,550.05,573,578.5,570.55,1227,695593.4,"2018-10-23",117,"INE076C01018"]
["IFBIND","EQ",925.5,944.95,906.5,918.35,921,929.65,5752,5310253.5,"2018-10-23",513,"INE559A01017"]
["IFCI","EQ",12.8,13.05,12.6,12.7,12.8,12.95,4369659,55767536.15,"2018-10-23",3779,"INE039A01010"]
["IFGLEXPOR","EQ",262,263,243.6,252.05,256.8,262.9,23615,5962180.35,"2018-10-23",1804,"INE133Y01011"]
["IGARASHI","EQ",622.3,623.8,605.25,613.9,610,629.75,8563,5263376.95,"2018-10-23",521,"INE188B01013"]
["IGL","EQ",242.35,242.35,232.15,238.5,241,242.5,1789882,423013757.35,"2018-10-23",36255,"INE203G01027"]
["IGPL","EQ",398.6,412,383.4,409.65,407.45,402.5,22164,8832849.2,"2018-10-23",1942,"INE204A01010"]
["IIFL","EQ",370,372.55,341,353.1,350.6,375.95,559272,199140533.2,"2018-10-23",11537,"INE530B01024"]
["IL&FSENGG","BE",15.35,16.45,15.35,15.35,15.35,16.15,101515,1573790.55,"2018-10-23",447,"INE369I01014"]
["IL&FSTRANS","EQ",18.7,19.55,17.75,19.55,19.55,18.65,536374,10347453.9,"2018-10-23",1207,"INE975G01012"]
["IMFA","EQ",261.75,289.9,261.75,273,272.7,271.15,153201,41846634.25,"2018-10-23",5043,"INE919H01018"]
["IMPAL","EQ",862.05,864.9,853.05,861,864.9,879.3,621,534288.3,"2018-10-23",34,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.5,929,418.05,"2018-10-23",3,"INE691G01015"]
["INDBANK","EQ",9.8,10.2,9.5,10,10,9.85,19758,193673.4,"2018-10-23",120,"INE841B01017"]
["INDHOTEL","EQ",128,128,123.35,124.85,124.75,128.25,927921,115922701.6,"2018-10-23",8576,"INE053A01029"]
["INDIACEM","EQ",85.6,86.3,82.6,83.8,84.35,86.85,7299650,615289389.95,"2018-10-23",25983,"INE383A01012"]
["INDIAGLYCO","EQ",390,396.85,378,379.4,378.95,397.75,34933,13448622.9,"2018-10-23",1589,"INE560A01015"]
["INDIANB","EQ",214.95,219.75,211.4,213.85,213.85,218.45,1288442,277656306.7,"2018-10-23",15839,"INE562A01011"]
["INDIANCARD","EQ",112.5,112.9,106.35,107,106.4,112.9,1004,110598.3,"2018-10-23",65,"INE061A01014"]
["INDIANHUME","EQ",245,256,245,252.65,253,249.4,2939,738875.6,"2018-10-23",275,"INE323C01030"]
["INDIGO","EQ",781.35,814.95,781.35,803.85,807,806.5,1201172,960120938.5,"2018-10-23",27104,"INE646L01027"]
["INDLMETER","EQ",60,60.9,58.05,60.45,60.45,58.1,973,58431.5,"2018-10-23",18,"INE065B01013"]
["INDNIPPON","EQ",425,429.45,409.35,421.05,424.5,432.6,2671,1121342.85,"2018-10-23",298,"INE092B01025"]
["INDOCO","EQ",180,188.85,177.4,178.95,179,184.1,40085,7290749.25,"2018-10-23",795,"INE873D01024"]
["INDORAMA","EQ",19.3,19.9,19.3,19.55,19.55,19.8,26313,513951.95,"2018-10-23",110,"INE156A01020"]
["INDOSOLAR","EQ",2.75,2.75,2.6,2.65,2.7,2.7,279629,751303.3,"2018-10-23",241,"INE866K01015"]
["INDOSTAR","EQ",284.95,287.9,279,283.6,280.95,284.85,7336,2067902.55,"2018-10-23",889,"INE896L01010"]
["INDOTECH","EQ",101.65,102,96.65,99.85,100.9,100.65,2881,288797.85,"2018-10-23",97,"INE332H01014"]
["INDOTHAI","EQ",39.95,40,36.4,39,40,39.4,8937,339776.1,"2018-10-23",106,"INE337M01013"]
["INDOWIND","EQ",4.2,4.6,4.15,4.5,4.6,4.3,16646,71626.55,"2018-10-23",61,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.55,38,39.25,39.35,39.25,40655,1586883.7,"2018-10-23",314,"INE681B01017"]
["INDSWFTLAB","EQ",58,59.25,57.55,58.9,59.25,58.95,7472,436874.65,"2018-10-23",70,"INE915B01019"]
["INDSWFTLTD","EQ",6.9,6.9,6.5,6.5,6.5,6.8,4237,27940.35,"2018-10-23",23,"INE788B01028"]
["INDTERRAIN","EQ",135,135.8,130.1,134.25,135,134.55,23497,3126324.8,"2018-10-23",420,"INE611L01021"]
["INDUSINDBK","EQ",1435,1498,1425,1473.15,1476.75,1449.45,7242862,10670438882.25,"2018-10-23",195689,"INE095A01012"]
["INEOSSTYRO","EQ",680,692,666.05,684.8,680.15,691.95,1869,1267924.6,"2018-10-23",146,"INE189B01011"]
["INFIBEAM","EQ",37,40.9,34.5,37.65,38.1,39.2,34328965,1295644746.3,"2018-10-23",133851,"INE483S01020"]
["INFINITE","EQ",466.45,468.95,463.15,467.05,466,466.85,57532,26860227.85,"2018-10-23",5120,"INE486J01014"]
["INFRABEES","EQ",293,293,288.45,292.24,292.25,294,1714,498319.05,"2018-10-23",12,"INF732E01268"]
["INFRATEL","EQ",264.6,270.4,258.6,265.5,265,265.25,8806279,2312437854.95,"2018-10-23",44744,"INE121J01017"]
["INFY","EQ",675.95,682,653.3,657.6,663.05,679.95,9041701,6001591447.55,"2018-10-23",206699,"INE009A01021"]
["INGERRAND","EQ",505,519,505,509.1,507.1,516.05,8810,4483116.55,"2018-10-23",699,"INE177A01018"]
["INOXLEISUR","EQ",215,215,206.4,208.2,207.6,217.1,176018,36785388.9,"2018-10-23",4267,"INE312H01016"]
["INOXWIND","EQ",85.1,86.4,80.65,81.95,81.5,85.1,80648,6719640.1,"2018-10-23",1329,"INE066P01011"]
["INSECTICID","EQ",404.15,422,403.9,420.15,419,409.95,31608,13220547.8,"2018-10-23",911,"INE070I01018"]
["INSPIRISYS","EQ",59.7,60.85,58,59.45,59.7,59.75,4991,299323.9,"2018-10-23",54,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-23",1,"INE418N01027"]
["INTELLECT","EQ",198,209.65,192.95,195.75,196,199.5,6480222,1282639431.7,"2018-10-23",13927,"INE306R01017"]
["INTENTECH","EQ",37.5,37.8,36.25,36.7,36.9,37.95,14700,540768.5,"2018-10-23",52,"INE781A01025"]
["INVENTURE","EQ",13.55,13.8,13.55,13.8,13.8,14,5100,70355,"2018-10-23",15,"INE878H01016"]
["IOB","EQ",13.05,13.4,12.9,13.1,13.2,12.9,604378,7928378.55,"2018-10-23",1864,"INE565A01014"]
["IOC","EQ",128,131.3,125,130,131,129.75,10590075,1349036105.95,"2018-10-23",77742,"INE242A01010"]
["IOLCP","EQ",121.5,124,117.5,117.5,117.5,123.65,154394,18321473.15,"2018-10-23",1332,"INE485C01011"]
["IPAPPM","EQ",464,466.5,438.3,447.75,449.7,469.05,73387,33063499.3,"2018-10-23",3118,"INE435A01028"]
["IPCALAB","EQ",669.7,670.1,655.95,665.6,665.6,660.2,112799,74667388.15,"2018-10-23",4890,"INE571A01020"]
["IRB","EQ",119,125.15,118.1,123.15,123.25,120.15,2078238,254237615.55,"2018-10-23",19443,"INE821I01014"]
["IRCON","EQ",355.8,355.8,346.05,347.85,349,355.8,60941,21393923.45,"2018-10-23",2042,"INE962Y01013"]
["ISEC","EQ",234.75,237.05,227,231.35,231.5,235.15,258423,59729079.15,"2018-10-23",9646,"INE763G01038"]
["ISFT","EQ",145,151,141.25,144.15,143,151.7,22714,3312692.7,"2018-10-23",419,"INE566K01011"]
["ISMTLTD","EQ",5.4,5.75,5.3,5.65,5.7,5.5,17554,97022.25,"2018-10-23",42,"INE732F01019"]
["ITC","EQ",286,291.2,283.55,286,286.7,288.5,10843970,3118786519.95,"2018-10-23",99500,"INE154A01025"]
["ITDC","EQ",286,299.9,282.85,290.15,287,286.85,37936,11005084.05,"2018-10-23",1576,"INE353K01014"]
["ITDCEM","EQ",112.55,114.45,109.5,112.6,113,110.65,284811,31856493.65,"2018-10-23",3924,"INE686A01026"]
["ITI","EQ",78.65,80.4,77.55,77.9,77.85,79.25,315247,24812180.75,"2018-10-23",2998,"INE248A01017"]
["IVC","EQ",6.65,6.7,6.6,6.6,6.6,6.9,257200,1698423.65,"2018-10-23",292,"INE050B01023"]
["IVP","EQ",124,127,123,124.55,125,125.9,1018,127605.85,"2018-10-23",46,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,29519,39850.65,"2018-10-23",45,"INE875A01025"]
["IVZINGOLD","EQ",2949,2949,2861,2861,2861,2855,4,11708,"2018-10-23",2,"INF205K01361"]
["IZMO","EQ",71,71.8,65,68.1,68.3,71.8,87781,5952780.95,"2018-10-23",912,"INE848A01014"]
["J&KBANK","EQ",40.2,43.5,40.2,42.95,43.3,41,552382,22968871.05,"2018-10-23",4603,"INE168A01041"]
["JAGRAN","EQ",106,109.25,103.05,106.05,108.7,106.7,54517,5764755.7,"2018-10-23",1515,"INE199G01027"]
["JAGSNPHARM","EQ",27,28.5,27,28,28.25,27.75,16028,448902.1,"2018-10-23",46,"INE048B01027"]
["JAIBALAJI","BE",17.1,17.1,16.5,16.5,16.5,17.35,17865,297816.5,"2018-10-23",30,"INE091G01018"]
["JAICORPLTD","EQ",98,100.8,96.3,98.3,98.3,100.05,672123,66285771.55,"2018-10-23",6500,"INE070D01027"]
["JAINSTUDIO","BE",10,10,10,10,10,9.55,11943,119430,"2018-10-23",30,"INE486B01011"]
["JAMNAAUTO","EQ",70,71.4,69,69.4,69.5,70.15,589661,41249361.7,"2018-10-23",4450,"INE039C01032"]
["JAYAGROGN","EQ",218.55,220,211.2,214,212.1,218.9,5101,1110266.85,"2018-10-23",476,"INE785A01026"]
["JAYBARMARU","EQ",298.1,301.35,287,296.3,299,304.45,11819,3490050.35,"2018-10-23",734,"INE571B01028"]
["JAYNECOIND","EQ",4.75,4.75,4.6,4.65,4.65,4.7,9240,42755.7,"2018-10-23",26,"INE854B01010"]
["JAYSREETEA","EQ",85.3,88.25,85.2,85.85,86.05,86.8,41127,3545079.25,"2018-10-23",809,"INE364A01020"]
["JBCHEPHARM","EQ",295.25,296.7,285.35,289.9,289.5,297.1,33939,9868979.85,"2018-10-23",2077,"INE572A01028"]
["JBFIND","BE",22.95,22.95,21.25,21.25,21.25,22.35,32303,694460.15,"2018-10-23",196,"INE187A01017"]
["JBMA","EQ",275,285.6,262.9,264.2,263.5,277.8,32159,8675629.45,"2018-10-23",1950,"INE927D01028"]
["JCHAC","EQ",1632.55,1632.55,1571,1575.3,1583,1632.55,1255,1998649.3,"2018-10-23",336,"INE782A01015"]
["JETAIRWAYS","EQ",207,220,207,212.75,212.95,211.6,6641537,1413898114.45,"2018-10-23",49238,"INE802G01018"]
["JHS","EQ",26.45,27,26.1,26.3,26.2,26.9,32319,850204.45,"2018-10-23",305,"INE544H01014"]
["JINDALPHOT","EQ",31.3,32.2,31,31.6,31.5,32.4,2017,63671.9,"2018-10-23",32,"INE796G01012"]
["JINDALPOLY","EQ",260.2,263.35,241.55,251.45,250.5,264.6,40536,10255484.8,"2018-10-23",1430,"INE197D01010"]
["JINDALSAW","EQ",71.95,73.8,71,71.35,71.35,72.85,479954,34622134.4,"2018-10-23",3771,"INE324A01024"]
["JINDALSTEL","EQ",166.7,170.9,165,170,169.7,168.5,8952564,1507222126.2,"2018-10-23",88656,"INE749A01030"]
["JINDCOT","EQ",4.1,4.1,3.85,3.9,3.9,3.95,7905,31455.05,"2018-10-23",18,"INE904J01016"]
["JINDRILL","EQ",115.15,117.15,114.9,116.5,116.9,117.05,10294,1191290.9,"2018-10-23",253,"INE742C01031"]
["JINDWORLD","EQ",330,339.75,316.8,326.75,328,325.85,30348,9909761.5,"2018-10-23",518,"INE247D01021"]
["JISLDVREQS","EQ",42.1,43,42,42.5,42.25,42.45,16200,685993.95,"2018-10-23",145,"IN9175A01010"]
["JISLJALEQS","EQ",64,65.7,63.8,65.1,65.35,64.9,3428479,222118027.8,"2018-10-23",11975,"INE175A01038"]
["JITFINFRA","BE",18,18.05,17.4,17.45,17.4,18.3,10440,183401.15,"2018-10-23",56,"INE863T01013"]
["JKCEMENT","EQ",680.05,683.95,670,672.5,671,684,4916,3319145,"2018-10-23",789,"INE823G01014"]
["JKIL","EQ",128,128,121.5,121.9,121.6,125.85,38444,4743381.55,"2018-10-23",1314,"INE576I01022"]
["JKLAKSHMI","EQ",264.55,269.05,261.95,264,264.4,266.45,18638,4931058.95,"2018-10-23",1862,"INE786A01032"]
["JKPAPER","EQ",163.3,164.35,156,157.4,158,165.8,808742,128792851.85,"2018-10-23",12013,"INE789E01012"]
["JKTYRE","EQ",94,95,93,94.75,95,94.9,368332,34575765.9,"2018-10-23",2764,"INE573A01042"]
["JMA","EQ",169.75,172,166,166,166,172.7,193,32355.5,"2018-10-23",11,"INE412C01015"]
["JMCPROJECT","EQ",81.85,83.9,77.1,80.3,80.25,81.35,72577,5755199.7,"2018-10-23",3579,"INE890A01024"]
["JMFINANCIL","EQ",69.05,71.4,68.5,70.15,70,70.3,700448,49115640.95,"2018-10-23",5415,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.6,2.5,2.5,2.55,2.6,54594,137669.45,"2018-10-23",59,"INE988E01036"]
["JOCIL","EQ",123.9,123.9,114.5,118.5,122,123.9,1405,165742.8,"2018-10-23",63,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.45,6.1,6.2,6.3,6.4,45874386,287937165.45,"2018-10-23",14143,"INE455F01025"]
["JPINFRATEC","BE",2.4,2.4,2.3,2.35,2.35,2.35,639116,1506698.85,"2018-10-23",460,"INE099J01015"]
["JPOLYINVST","EQ",37,38.8,37,38.4,37.05,38.65,3170,117598.95,"2018-10-23",71,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.9,1.9,1.95,5965559,11416205.05,"2018-10-23",1892,"INE351F01018"]
["JSL","EQ",56.05,56.65,54.55,54.9,55,56.2,241989,13418486.25,"2018-10-23",2174,"INE220G01021"]
["JSLHISAR","EQ",96.5,98.4,92.65,94,94.95,97.75,350823,33376331.5,"2018-10-23",2976,"INE455T01018"]
["JSWENERGY","EQ",64.4,65.2,61.85,63.55,63.5,64.65,708910,44859410.8,"2018-10-23",5564,"INE121E01018"]
["JSWHL","EQ",2064.5,2130.9,2061,2122.6,2125,2092,2457,5177718.2,"2018-10-23",348,"INE824G01012"]
["JSWSTEEL","EQ",353.8,355.85,343.25,347.5,348,355.1,4807256,1679104766.9,"2018-10-23",47060,"INE019A01038"]
["JTEKTINDIA","EQ",109.65,110.45,105,106.7,107.2,110.7,77829,8362781.65,"2018-10-23",1328,"INE643A01035"]
["JUBILANT","EQ",652.95,682,626,652.15,655,649.95,1003472,656300679.45,"2018-10-23",61128,"INE700A01033"]
["JUBLFOOD","EQ",1224.6,1247.5,1171,1198.9,1201,1234.6,1638747,1975907220.85,"2018-10-23",48724,"INE797F01012"]
["JUBLINDS","EQ",91.7,92.85,89.3,92.25,92,91.75,9233,842127.15,"2018-10-23",253,"INE645L01011"]
["JUNIORBEES","EQ",272.6,275,262.1,264.01,264.2,267.23,81262,21436217.71,"2018-10-23",881,"INF732E01045"]
["JUSTDIAL","EQ",479.9,487,445.6,464.75,465.25,490.15,4069945,1874597911.75,"2018-10-23",61488,"INE599M01018"]
["JYOTHYLAB","EQ",180.6,184.8,177,178.35,178.5,182.55,81583,14636499.15,"2018-10-23",5819,"INE668F01031"]
["KABRAEXTRU","EQ",73.3,73.3,70,71.95,72,71.6,19777,1418636.7,"2018-10-23",113,"INE900B01029"]
["KAJARIACER","EQ",328.9,329,315.1,325.45,327,330.85,755429,243749788.15,"2018-10-23",17182,"INE217B01036"]
["KAKATCEM","EQ",188,194.95,185,186.35,186,191.5,15335,2881870.55,"2018-10-23",877,"INE437B01014"]
["KALPATPOWR","EQ",293.45,293.45,287.15,288.7,288.95,296.25,72124,20828475.3,"2018-10-23",2180,"INE220B01022"]
["KALYANIFRG","BE",290.5,290.5,280.25,290.3,290.3,295,229,65593.35,"2018-10-23",13,"INE314G01014"]
["KAMATHOTEL","EQ",46,46.35,44.3,44.9,44.65,45.95,58543,2627304.95,"2018-10-23",274,"INE967C01018"]
["KAMDHENU","EQ",170,172.6,166.3,167.85,167,170.15,2763,466825.55,"2018-10-23",93,"INE390H01012"]
["KANANIIND","EQ",5.55,5.95,5.5,5.85,5.95,5.7,1665,9514.05,"2018-10-23",18,"INE879E01037"]
["KANORICHEM","EQ",59.4,59.4,57.15,57.45,57.15,59.45,12037,697720.2,"2018-10-23",156,"INE138C01024"]
["KANSAINER","EQ",370,372.55,343,362.55,365.95,386.65,1248279,448033255.55,"2018-10-23",29361,"INE531A01024"]
["KARDA","EQ",136,141.95,135.2,136.85,135.5,141.4,6771,942040.35,"2018-10-23",259,"INE278R01018"]
["KARMAENG","EQ",20.45,20.45,20.35,20.4,20.45,20.6,5,102.05,"2018-10-23",3,"INE725L01011"]
["KARURVYSYA","EQ",76.1,76.65,75.2,75.35,75.5,75.9,610017,46239265.1,"2018-10-23",15366,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.3,775,1007.5,"2018-10-23",2,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.4,7.9,8.4,8.4,7.95,392,3124.2,"2018-10-23",17,"INE641C01019"]
["KAYA","EQ",672.05,696.9,663.4,670.45,670,681.6,5407,3667834.5,"2018-10-23",577,"INE587G01015"]
["KCP","EQ",90.4,94,90.35,93.4,93.85,92.95,59572,5499718.55,"2018-10-23",1056,"INE805C01028"]
["KCPSUGIND","EQ",19.2,19.35,18.55,18.75,18.85,19.3,399139,7564241.5,"2018-10-23",1403,"INE790B01024"]
["KDDL","EQ",415.7,415.7,384,405,405,396,2869,1153550,"2018-10-23",96,"INE291D01011"]
["KEC","EQ",273.5,279.35,268,276.1,274.45,279.9,197465,54000673.2,"2018-10-23",7649,"INE389H01022"]
["KECL","EQ",16.55,16.9,16.15,16.25,16.2,16.8,25452,418508.9,"2018-10-23",180,"INE134B01017"]
["KEI","EQ",259.7,259.7,248,251.5,251.5,255.05,144269,36238809.5,"2018-10-23",11473,"INE878B01027"]
["KELLTONTEC","EQ",31.75,32.8,31.45,31.65,32.1,32.5,28700,914614.3,"2018-10-23",389,"INE164B01022"]
["KERNEX","BE",20.6,20.6,20.25,20.25,20.25,21,423,8671.8,"2018-10-23",5,"INE202H01019"]
["KESARENT","BE",32,32,31.1,31.1,31.1,32.45,1831,57222.5,"2018-10-23",12,"INE133B01019"]
["KESORAMIND","EQ",56.6,56.7,54.1,55.55,55.7,56.9,100594,5567438.85,"2018-10-23",1440,"INE087A01019"]
["KGL","BE",1.3,1.35,1.3,1.35,1.35,1.35,450393,595734.5,"2018-10-23",134,"INE299C01024"]
["KHADIM","EQ",618.7,618.7,605,607.55,607.5,616.3,995,607011.55,"2018-10-23",200,"INE834I01025"]
["KHAITANLTD","EQ",40.3,40.5,38.55,39.65,39,39.9,2981,116520.05,"2018-10-23",47,"INE731C01018"]
["KHANDSE","EQ",14.35,14.35,14.35,14.35,14.35,13.8,40,574,"2018-10-23",2,"INE060B01014"]
["KICL","EQ",2080.8,2200,1893,1910.85,1931.45,1945.05,469,907416.7,"2018-10-23",103,"INE029L01018"]
["KILITCH","EQ",157,165,145.35,149.8,148.95,157.7,94845,14746432.5,"2018-10-23",1866,"INE729D01010"]
["KINGFA","EQ",577,597,560,566.4,567.35,574.4,2568,1478208.85,"2018-10-23",154,"INE473D01015"]
["KIOCL","EQ",155.2,158.9,153.3,156.2,156.25,156.9,9929,1554284,"2018-10-23",352,"INE880L01014"]
["KIRIINDUS","EQ",398.8,405,390.1,400.85,402.6,398.75,59956,23720102.15,"2018-10-23",1616,"INE415I01015"]
["KIRLOSBROS","EQ",212.6,216.55,206.65,208.8,208,213.65,9474,1993328.15,"2018-10-23",527,"INE732A01036"]
["KIRLOSENG","EQ",206,206.35,201.1,201.9,201.55,207.95,10904,2226186,"2018-10-23",271,"INE146L01010"]
["KIRLOSIND","EQ",910.5,965.15,910.5,953.05,950,939.45,208,197315.85,"2018-10-23",57,"INE250A01039"]
["KITEX","EQ",111.75,113.2,107.4,111.7,111.4,110.85,38885,4287098.45,"2018-10-23",896,"INE602G01020"]
["KKCL","EQ",1296.1,1296.1,1252.55,1264.65,1264,1296.1,216,274709,"2018-10-23",44,"INE401H01017"]
["KMSUGAR","EQ",8.7,9.05,8.55,8.65,8.7,8.95,231015,2030840.4,"2018-10-23",472,"INE157H01023"]
["KNRCON","EQ",177.55,184,176,181.5,181.7,182.45,76304,13737988.6,"2018-10-23",1763,"INE634I01029"]
["KOHINOOR","EQ",30,30.35,29.65,29.85,30,30.45,49344,1477393.05,"2018-10-23",311,"INE080B01012"]
["KOKUYOCMLN","EQ",113.05,116.95,113.05,115.3,116.8,116.85,13730,1574079.8,"2018-10-23",396,"INE760A01029"]
["KOLTEPATIL","EQ",215.3,222.3,204.35,212.85,214.9,215.45,47005,9988962.5,"2018-10-23",1705,"INE094I01018"]
["KOPRAN","EQ",34,34.05,33.05,33.2,33.3,34.3,54355,1822623.2,"2018-10-23",472,"INE082A01010"]
["KOTAKBANK","EQ",1150,1179.8,1143.55,1174.45,1173.7,1164,2237537,2602086857.15,"2018-10-23",44047,"INE237A01028"]
["KOTAKBKETF","EQ",256.3,257.67,253,253.41,255.7,259.27,199817,50804501.33,"2018-10-23",905,"INF174K01F59"]
["KOTAKGOLD","EQ",278.75,283,278.25,281.8,281.75,278.7,13421,3771515.25,"2018-10-23",265,"INF373I01049"]
["KOTAKNIFTY","EQ",105,105,103.51,104.17,104,105.26,240428,25089645.85,"2018-10-23",593,"INF174K014P6"]
["KOTAKNV20","EQ",51.75,51.75,50.85,51.17,51.25,51.51,3371,172673.03,"2018-10-23",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",267,270,262,266.43,266.5,268.16,4091,1087777.57,"2018-10-23",106,"INF373I01023"]
["KOTARISUG","BE",11.7,12.2,11.55,11.55,11.55,12.15,7169,83480.3,"2018-10-23",26,"INE419A01022"]
["KOTHARIPET","EQ",19.15,19.85,19.05,19.1,19.05,19.35,3378,65278.75,"2018-10-23",55,"INE720A01015"]
["KOTHARIPRO","EQ",107,112.5,102.1,105.2,106.95,106.4,4897,517855.95,"2018-10-23",432,"INE823A01017"]
["KPIT","EQ",213.4,214.4,204.25,207.25,207.65,213.35,1323310,275239740.7,"2018-10-23",17392,"INE836A01035"]
["KPRMILL","EQ",608.7,623.8,587.6,599.5,598,609.05,23385,14137825.65,"2018-10-23",3220,"INE930H01023"]
["KRBL","EQ",332.5,342.45,332.5,337.85,338,338.8,138870,46997627.5,"2018-10-23",3492,"INE001B01026"]
["KREBSBIO","EQ",105.75,105.75,95.6,100.45,100.45,97.85,92,9130.2,"2018-10-23",7,"INE268B01013"]
["KRIDHANINF","EQ",44.6,45.8,43.75,45,45.3,44.5,106526,4748117.6,"2018-10-23",1526,"INE524L01026"]
["KSB","EQ",734.9,744.75,703,715.1,710,731.5,4309,3127201.7,"2018-10-23",1029,"INE999A01015"]
["KSCL","EQ",480,488.8,458.05,469.5,488,485.05,549102,259328513.15,"2018-10-23",13273,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,1337491,185223.6,"2018-10-23",245,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.85,0.85,0.9,0.9,2458400,2140375.6,"2018-10-23",3522,"INE143H01015"]
["KSL","EQ",226,226,221.15,223.8,223.8,227.9,26562,5932729.65,"2018-10-23",964,"INE907A01026"]
["KTIL","EQ",69,69,63.95,65.3,65.4,68.15,5727,373190.95,"2018-10-23",81,"INE096L01025"]
["KTKBANK","EQ",95.05,96.35,92.65,94.05,94.4,96.15,3223794,304455554.2,"2018-10-23",15075,"INE614B01018"]
["KWALITY","EQ",8.55,8.55,8.55,8.55,8.55,8.95,214631,1835095.05,"2018-10-23",825,"INE775B01025"]
["L&TFH","EQ",120.4,124.7,120.1,122.5,123.6,122.1,8502664,1039050578.9,"2018-10-23",77606,"INE498L01015"]
["LAKSHVILAS","EQ",94,95.8,91.2,92.45,92,89.5,2430161,225964575.85,"2018-10-23",16960,"INE694C01018"]
["LALPATHLAB","EQ",900.35,912.5,872.3,895.6,892.5,909.75,82413,73752866.95,"2018-10-23",6071,"INE600L01024"]
["LAMBODHARA","EQ",40.8,40.8,39.25,39.45,39.25,40.05,6356,251113,"2018-10-23",67,"INE112F01022"]
["LAOPALA","EQ",225.7,225.7,219.05,221.65,221,225.65,38319,8497004.45,"2018-10-23",3173,"INE059D01020"]
["LASA","EQ",21.4,21.55,20.4,20.4,20.4,21.45,12341,252933,"2018-10-23",73,"INE670X01014"]
["LAURUSLABS","EQ",384,384,372,375.15,374,384.3,16378,6163137.55,"2018-10-23",1210,"INE947Q01010"]
["LAXMIMACH","EQ",5799,5858,5700,5777.7,5783,6138.15,14800,85790068.25,"2018-10-23",4710,"INE269B01029"]
["LEEL","EQ",66.2,68.45,65.5,66.1,65.85,67,51233,3421243.25,"2018-10-23",924,"INE245C01019"]
["LEMONTREE","EQ",68,68,66,67,66.55,67.4,258613,17257085.35,"2018-10-23",5570,"INE970X01018"]
["LFIC","BE",68.2,68.2,68.2,68.2,68.2,68.2,99,6751.8,"2018-10-23",2,"INE850E01012"]
["LGBBROSLTD","EQ",408,411.3,388.4,396.55,395.2,412.55,9462,3764271.8,"2018-10-23",715,"INE337A01034"]
["LIBERTSHOE","EQ",143.4,147,140.35,142.85,141.6,144.65,19680,2823315.15,"2018-10-23",837,"INE557B01019"]
["LICHSGFIN","EQ",414,421.45,409.4,415.8,417.95,418.8,1949509,809476625.3,"2018-10-23",53508,"INE115A01026"]
["LICNETFGSC","EQ",16.99,16.99,15.42,16.33,16.4,16.18,409,6841.51,"2018-10-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",106,106.05,103.45,103.45,103.45,107,67,7058.75,"2018-10-23",8,"INF767K01OS7"]
["LICNFNHGP","EQ",108,108,105.9,105.9,105.9,109.1,2,213.9,"2018-10-23",2,"INF767K01PC8"]
["LINCOLN","EQ",215.6,225.95,210.15,216.25,217,219.3,60125,13041287.75,"2018-10-23",1547,"INE405C01035"]
["LINCPEN","EQ",295,298.85,292.8,293.05,293.05,300.2,311,91551.25,"2018-10-23",17,"INE802B01019"]
["LINDEINDIA","EQ",410,439,408,421.15,425.5,407.6,168443,72016605.95,"2018-10-23",3747,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,1293120,1293119474.73,"2018-10-23",3003,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,1000,1000,1000,1000,34526,34526334.77,"2018-10-23",49,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.15,46.5,45.1,45.95,46,45.95,8572,391269.55,"2018-10-23",269,"INE397H01017"]
["LOTUSEYE","EQ",28.45,29,28.05,28.45,28.5,28.6,6418,183798.45,"2018-10-23",63,"INE947I01017"]
["LOVABLE","EQ",103.75,104.25,99.7,100.15,99.75,104.4,26963,2723956.2,"2018-10-23",601,"INE597L01014"]
["LPDC","EQ",4.3,4.3,3.8,4,4,4,4628,18821.3,"2018-10-23",28,"INE197J01017"]
["LSIL","EQ",1.2,1.3,1.2,1.3,1.25,1.25,3132657,3944916.75,"2018-10-23",889,"INE093R01011"]
["LT","EQ",1195.9,1209.05,1182.5,1200.7,1207,1206.6,2109820,2526517425.45,"2018-10-23",72007,"INE018A01030"]
["LTI","EQ",1710.95,1725,1626.5,1697,1700,1710.95,233067,388152582.85,"2018-10-23",26601,"INE214T01019"]
["LTTS","EQ",1487,1518.9,1471.95,1496.9,1495,1496.3,81103,121276957.05,"2018-10-23",18029,"INE010V01017"]
["LUMAXIND","EQ",1710,1724.9,1635.95,1678.65,1694,1696,3223,5424807.3,"2018-10-23",468,"INE162B01018"]
["LUMAXTECH","EQ",160,160,150.2,153.2,153,162.35,59255,9155828.15,"2018-10-23",1127,"INE872H01027"]
["LUPIN","EQ",880.95,880.95,848.05,851,853,882.45,1655570,1426388751.15,"2018-10-23",63916,"INE326A01037"]
["LUXIND","EQ",1495,1505,1442.1,1467.6,1489.8,1498.7,51508,76312774.55,"2018-10-23",1986,"INE150G01020"]
["LYKALABS","EQ",31.9,32.9,30.65,32.35,32.4,32.1,61870,1945969.45,"2018-10-23",503,"INE933A01014"]
["LYPSAGEMS","EQ",11,11,10.55,10.7,10.8,10.8,31909,344884.3,"2018-10-23",76,"INE142K01011"]
["M&M","EQ",730.5,734.4,716.2,729.95,732.95,733.75,2967082,2149521864.8,"2018-10-23",79818,"INE101A01026"]
["M&MFIN","EQ",358.1,379.2,356.1,374.35,378.7,360.55,2070209,763619603.6,"2018-10-23",43634,"INE774D01024"]
["M100","EQ",19.5,19.5,18.9,19,18.9,19.1,7893,149716.22,"2018-10-23",64,"INF247L01023"]
["M50","EQ",103.5,104,101.5,103,103,103.99,43,4438.5,"2018-10-23",7,"INF247L01536"]
["MAANALU","EQ",108,108,97,98.35,97,99.05,4381,435600.25,"2018-10-23",130,"INE215I01019"]
["MADHAV","EQ",44,44.3,42.3,42.5,42.5,44.3,283,12185.35,"2018-10-23",13,"INE925C01016"]
["MADHUCON","EQ",6.9,6.9,6.6,6.75,6.8,6.85,12891,86254.15,"2018-10-23",64,"INE378D01032"]
["MADRASFERT","EQ",18.85,18.95,17.4,17.85,18.25,18.8,53739,981053.6,"2018-10-23",443,"INE414A01015"]
["MAGADSUGAR","BE",108,116.45,108,109.85,109,113.5,5224,579546.85,"2018-10-23",81,"INE347W01011"]
["MAGMA","EQ",95,98.65,95,96,96,95.7,106947,10294398.9,"2018-10-23",2044,"INE511C01022"]
["MAGNUM","EQ",5.5,5.5,5.1,5.1,5.1,5.35,13312,68338.45,"2018-10-23",31,"INE387I01016"]
["MAHABANK","EQ",11.3,11.3,11.1,11.1,11.1,11.15,156319,1748064.05,"2018-10-23",493,"INE457A01014"]
["MAHAPEXLTD","BE",129.75,139.85,129.75,132.5,139.65,136.55,1553,202311.85,"2018-10-23",18,"INE843B01013"]
["MAHASTEEL","EQ",74.3,79.2,74,76.9,75,77,75274,5730631.55,"2018-10-23",226,"INE451L01014"]
["MAHINDCIE","EQ",258.15,268,258.15,266.5,266,264.85,531072,140420378.6,"2018-10-23",3413,"INE536H01010"]
["MAHLIFE","EQ",423.95,436.6,413.25,420.4,423,428.3,27266,11534447.75,"2018-10-23",1398,"INE813A01018"]
["MAHLOG","EQ",532.05,545,520,537.1,544,540.1,9026,4828439.2,"2018-10-23",1462,"INE766P01016"]
["MAHSCOOTER","EQ",2174,2218,2122.7,2187.95,2190,2133.45,3706,8101133.95,"2018-10-23",1375,"INE288A01013"]
["MAHSEAMLES","EQ",460.1,460.1,438.95,446.25,445.1,464.2,53151,23974965.75,"2018-10-23",2756,"INE271B01025"]
["MAITHANALL","EQ",499,520,490.6,506.85,511,499.65,15367,7779021.05,"2018-10-23",1160,"INE683C01011"]
["MAJESCO","EQ",434.9,441.8,429.75,435.95,436,439.6,13623,5933665.4,"2018-10-23",762,"INE898S01029"]
["MALUPAPER","EQ",43.4,43.45,38.75,39.7,39.6,43.05,9472,381442.85,"2018-10-23",60,"INE383H01017"]
["MANAKALUCO","EQ",7,7.1,6.4,6.5,6.55,7.15,14895,97752.65,"2018-10-23",68,"INE859Q01017"]
["MANAKCOAT","EQ",6.65,7.4,6.65,6.9,6.9,7.2,1440,10084.6,"2018-10-23",15,"INE830Q01018"]
["MANAKSIA","EQ",37.15,39.35,37.15,38.05,38.45,37.55,1449,55911.75,"2018-10-23",61,"INE015D01022"]
["MANAKSTEEL","EQ",16.6,19.45,15.55,16.2,16.15,17.65,428662,7052861.25,"2018-10-23",437,"INE824Q01011"]
["MANALIPETC","EQ",33.5,34.1,33.05,33.55,33.75,33.8,541666,18205926.25,"2018-10-23",2650,"INE201A01024"]
["MANAPPURAM","EQ",70.95,72.8,70.2,71.45,71.7,71.4,2420122,172761151.1,"2018-10-23",9970,"INE522D01027"]
["MANDHANA","BE",4.9,5,4.75,4.9,5,5,35565,172312.15,"2018-10-23",73,"INE087J01010"]
["MANGALAM","EQ",78.5,79.25,75.3,76.75,75.8,78.3,17232,1347305.35,"2018-10-23",300,"INE584F01014"]
["MANGCHEFER","EQ",39.6,40.5,38.7,39.15,39.25,39.65,15330,601884.75,"2018-10-23",162,"INE558B01017"]
["MANGLMCEM","EQ",213,213,206,206.3,206,211.7,2263,469199.3,"2018-10-23",153,"INE347A01017"]
["MANGTIMBER","EQ",20.45,20.45,18.8,19,19.2,19.8,6863,131305.85,"2018-10-23",61,"INE805B01012"]
["MANINDS","EQ",78.35,81.5,75.3,78.9,78.75,79.3,61728,4851754.05,"2018-10-23",1065,"INE993A01026"]
["MANINFRA","EQ",38.1,38.9,37.15,38,38.55,38.5,61414,2341704.7,"2018-10-23",701,"INE949H01023"]
["MANPASAND","EQ",91.9,91.9,87.85,87.85,87.85,92.45,716463,63175085.1,"2018-10-23",2937,"INE122R01018"]
["MANUGRAPH","EQ",34.95,35.5,33.25,35.15,35.5,33.85,11535,400912.1,"2018-10-23",29,"INE867A01022"]
["MARALOVER","EQ",27.95,27.95,26.1,26.25,26.2,27.1,12657,334492.8,"2018-10-23",21,"INE882A01013"]
["MARATHON","EQ",110,113.35,109.15,109.95,110,110.75,1223,135514.5,"2018-10-23",45,"INE182D01020"]
["MARICO","EQ",308,318.2,307,311.55,310,310.9,1303467,408732195.9,"2018-10-23",21572,"INE196A01026"]
["MARKSANS","EQ",28.55,28.8,27.75,27.95,27.9,28.85,1331188,37553675.7,"2018-10-23",5052,"INE750C01026"]
["MARUTI","EQ",6779,6857,6666,6771.3,6785,6812.2,734440,4965990372.5,"2018-10-23",107060,"INE585B01010"]
["MASFIN","EQ",379.9,406.9,367.95,395.45,393,386.1,21029,8200396.25,"2018-10-23",1162,"INE348L01012"]
["MASTEK","EQ",418,421,405.55,410.45,412.4,421.95,50780,20911316.75,"2018-10-23",2394,"INE759A01021"]
["MATRIMONY","EQ",476.05,490.65,472.55,484.55,480.2,482.8,3854,1862901.55,"2018-10-23",417,"INE866R01028"]
["MAWANASUG","BE",55.1,57.45,54.9,55.75,55.9,57.75,40347,2256395.95,"2018-10-23",231,"INE636A01039"]
["MAXINDIA","EQ",67.5,70.15,66.3,68.15,69,68.05,139807,9563981.05,"2018-10-23",1526,"INE153U01017"]
["MAXVIL","EQ",47.1,49.4,47.1,48.65,48.3,47.85,52876,2570703.15,"2018-10-23",349,"INE154U01015"]
["MAYURUNIQ","EQ",386.9,386.9,377,378.6,378.5,385.1,7464,2839320.2,"2018-10-23",482,"INE040D01038"]
["MAZDA","EQ",335,335,326.1,328.4,330,332.8,3855,1282073.5,"2018-10-23",50,"INE885E01034"]
["MBECL","BE",14.7,14.7,14.7,14.7,14.7,15.45,1848,27165.6,"2018-10-23",14,"INE748A01016"]
["MBLINFRA","EQ",13.95,14.25,13.5,14.15,14,14.1,47426,663580.5,"2018-10-23",174,"INE912H01013"]
["MCDHOLDING","EQ",29.95,31,28.75,29.95,30.35,30.45,34251,1021286.9,"2018-10-23",473,"INE836H01014"]
["MCDOWELL-N","EQ",507.5,519.8,499.05,511.95,513.3,509.3,634301,323074354.25,"2018-10-23",13807,"INE854D01024"]
["MCLEODRUSS","EQ",128.05,131.4,127.5,129.9,130.7,131,119699,15543871.05,"2018-10-23",1515,"INE942G01012"]
["MCX","EQ",727,747.45,720.15,741.85,742.05,735.85,648451,475397142.8,"2018-10-23",19900,"INE745G01035"]
["MEGASOFT","EQ",6.4,6.65,6.1,6.3,6.2,6.4,12466,79618,"2018-10-23",69,"INE933B01012"]
["MEGH","EQ",73.3,76.1,73.3,75.05,75.8,75.2,523939,38924223.8,"2018-10-23",4037,"INE974H01013"]
["MENONBE","EQ",74.95,75,70.1,71.6,71.7,75,39932,2897550.35,"2018-10-23",552,"INE071D01033"]
["MEP","EQ",40.7,46,39.7,44.75,43,41.3,1201348,51781308.5,"2018-10-23",5446,"INE776I01010"]
["MERCATOR","EQ",10.9,11.25,9.95,10.2,10.2,11,1316079,13666873.8,"2018-10-23",3089,"INE934B01028"]
["MERCK","EQ",2660,2660,2567,2627.8,2621,2674.15,23772,62538348.05,"2018-10-23",6251,"INE199A01012"]
["METALFORGE","EQ",12.35,12.75,12.3,12.45,12.5,12.8,23056,286458.9,"2018-10-23",115,"INE425A01011"]
["METKORE","BE",1.5,1.5,1.45,1.45,1.45,1.5,14031,20345,"2018-10-23",10,"INE592I01029"]
["MFSL","EQ",362.55,383.75,356.8,378.2,379,364.4,708967,264513084.75,"2018-10-23",21659,"INE180A01020"]
["MGL","EQ",810.5,815,791.3,808.1,810,813.5,187359,149805047.7,"2018-10-23",8634,"INE002S01010"]
["MHRIL","EQ",206.5,210.8,202.6,208.9,209.75,207.85,75169,15618100.25,"2018-10-23",1069,"INE998I01010"]
["MIC","EQ",1.85,1.9,1.85,1.9,1.9,1.85,27992,53184.75,"2018-10-23",35,"INE287C01029"]
["MIDHANI","EQ",112,115.65,107,113.35,115,113.15,185641,20898757.25,"2018-10-23",4336,"INE099Z01011"]
["MINDACORP","EQ",116,116.9,113.7,114.6,115,114.9,45623,5252524.8,"2018-10-23",900,"INE842C01021"]
["MINDAIND","EQ",307,316.5,305.3,310.65,310.95,313.8,323746,101376210.9,"2018-10-23",6041,"INE405E01023"]
["MINDTECK","EQ",44.1,44.9,42.2,42.3,42.65,45.5,10459,446796,"2018-10-23",144,"INE110B01017"]
["MINDTREE","EQ",810,820,795.65,809.4,810.95,802.6,2052512,1659985125.25,"2018-10-23",53597,"INE018I01017"]
["MIRCELECTR","EQ",23.5,24.55,23.25,24.35,24.5,23.5,144705,3485323.8,"2018-10-23",704,"INE831A01028"]
["MIRZAINT","EQ",77.6,77.6,74.15,75,75,77.05,64090,4861929.65,"2018-10-23",1042,"INE771A01026"]
["MMFL","EQ",601.95,610,591.8,600.9,610,598.5,8337,4974986.35,"2018-10-23",1275,"INE227C01017"]
["MMTC","EQ",27.15,28.9,26.65,27.65,27.6,27.3,1401106,38880582.35,"2018-10-23",4568,"INE123F01029"]
["MODIRUBBER","BE",52.25,52.25,52.25,52.25,52.25,55,160,8360,"2018-10-23",2,"INE832A01018"]
["MOHITIND","EQ",7.1,7.2,6.9,7.05,7,7.1,1548,10961.45,"2018-10-23",22,"INE954E01012"]
["MOHOTAIND","EQ",72,72.6,68,69.6,71.45,72.25,53606,3781758.05,"2018-10-23",159,"INE313D01013"]
["MOIL","EQ",166.9,168.4,161.5,162.75,163.4,168.6,229253,37749726.2,"2018-10-23",4643,"INE490G01020"]
["MOLDTECH","EQ",41.85,41.9,40,40.45,40.5,41.9,4243,171438.15,"2018-10-23",74,"INE835B01035"]
["MOLDTKPAC","EQ",258.15,265.95,252.6,262.8,260.5,265.75,9734,2529253.4,"2018-10-23",355,"INE893J01029"]
["MONSANTO","EQ",2576.45,2669.25,2561,2580.25,2600,2604.05,1848,4780526,"2018-10-23",635,"INE274B01011"]
["MONTECARLO","EQ",370.25,370.25,360.1,365.1,369.95,369.25,5241,1916335.75,"2018-10-23",369,"INE950M01013"]
["MORARJEE","EQ",23,23.35,22.15,22.2,22.15,22.85,6847,155435.2,"2018-10-23",52,"INE161G01027"]
["MOREPENLAB","EQ",22.2,22.95,22.1,22.35,22.7,23.05,311868,6984900.9,"2018-10-23",1777,"INE083A01026"]
["MOTHERSUMI","EQ",257,265,246.2,248.8,248.65,258.05,4781410,1222392759.7,"2018-10-23",70147,"INE775A01035"]
["MOTILALOFS","EQ",616,629.8,588.35,591.75,592.8,629.85,78946,47321064.55,"2018-10-23",6953,"INE338I01027"]
["MOTOGENFIN","EQ",42.05,43,42.05,42.95,43,43,754,32288.8,"2018-10-23",13,"INE861B01015"]
["MPHASIS","EQ",1080,1080,1052,1065.3,1079,1075.65,755601,803760218.45,"2018-10-23",87879,"INE356A01018"]
["MPSLTD","EQ",499.95,499.95,481,487.4,481.5,493.4,1088,533055.55,"2018-10-23",206,"INE943D01017"]
["MRF","EQ",61600,62177,61301,61723.65,61662.1,62206.95,5082,313382770.3,"2018-10-23",3615,"INE883A01011"]
["MRO-TEK","EQ",45,48.5,44.15,48.5,48.5,46.35,14488,685325.85,"2018-10-23",62,"INE398B01018"]
["MRPL","EQ",83.2,84.55,79.95,83.4,83.75,83.4,1258413,103019374.95,"2018-10-23",6273,"INE103A01014"]
["MSPL","EQ",12.85,12.85,12.45,12.6,12.5,12.95,3060,38377.45,"2018-10-23",27,"INE752G01015"]
["MTEDUCARE","EQ",50.2,51.45,50,50.2,50,50.5,9727,488791.65,"2018-10-23",116,"INE472M01018"]
["MTNL","EQ",13.3,13.45,12.95,13.1,13.05,13.45,479522,6308398.55,"2018-10-23",1465,"INE153A01019"]
["MUKANDENGG","EQ",22.05,22.45,21.55,22,22,22.25,1335,29428.7,"2018-10-23",44,"INE022B01014"]
["MUKANDLTD","EQ",54.5,54.5,47.8,52.3,52.25,55.55,34325,1803096.75,"2018-10-23",418,"INE304A01026"]
["MUKTAARTS","EQ",37.25,38.5,36.5,36.75,36.9,38.3,16483,619158.8,"2018-10-23",192,"INE374B01019"]
["MUNJALAU","EQ",53.55,54.35,52.4,52.8,52.9,54.55,29061,1543893.55,"2018-10-23",493,"INE672B01032"]
["MUNJALSHOW","EQ",179.5,179.5,175.2,175.8,175.35,179.1,9434,1661475.8,"2018-10-23",220,"INE577A01027"]
["MURUDCERA","EQ",23,23.6,23,23.15,23.2,23.4,20807,483822.7,"2018-10-23",148,"INE692B01014"]
["MUTHOOTCAP","EQ",770,825,761.05,812.6,821,753.1,67489,53641991.4,"2018-10-23",4077,"INE296G01013"]
["MUTHOOTFIN","EQ",395,406.65,389,396.35,395,399.4,712818,284804438,"2018-10-23",18054,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,696012,149358.15,"2018-10-23",51,"INE744I01034"]
["N100","EQ",612,612.96,605,612.51,612.51,621.97,1279,782593.64,"2018-10-23",60,"INF247L01031"]
["NACLIND","EQ",27.8,28.5,26.7,27.2,27.6,28.2,27038,747194.65,"2018-10-23",202,"INE295D01020"]
["NAGAFERT","EQ",9.15,9.2,8.9,8.95,9,9.15,119218,1073832.65,"2018-10-23",337,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.4,1.2,1.3,1.3,1.25,323171,419443.65,"2018-10-23",513,"INE453M01018"]
["NAGREEKCAP","EQ",14.45,14.45,14.2,14.2,14.2,14.9,5550,79275,"2018-10-23",21,"INE245I01016"]
["NAGREEKEXP","EQ",23,24.2,22,23.35,23.4,24.1,3336,76797.5,"2018-10-23",45,"INE123B01028"]
["NAHARCAP","EQ",95,95,90.2,92.9,92.55,93.2,1757,162202.45,"2018-10-23",36,"INE049I01012"]
["NAHARINDUS","EQ",53.05,53.5,51.1,51.35,52.65,52.8,2674,139484.8,"2018-10-23",50,"INE289A01011"]
["NAHARPOLY","EQ",38.2,38.45,36.05,37.2,37.35,38.7,2301,85785.1,"2018-10-23",31,"INE308A01027"]
["NAHARSPING","EQ",78,80.7,77.1,77.2,77.1,79.25,8389,655930.35,"2018-10-23",260,"INE290A01027"]
["NATCOPHARM","EQ",725,725,702.8,705.8,705,727.9,69448,49505462.8,"2018-10-23",5379,"INE987B01026"]
["NATHBIOGEN","EQ",345,354.5,335.05,351.8,352.55,345.2,14714,5102501.6,"2018-10-23",553,"INE448G01010"]
["NATIONALUM","EQ",67,68,66.3,67.3,67.35,67.2,6341075,426573739.8,"2018-10-23",25444,"INE139A01034"]
["NAUKRI","EQ",1430,1511.8,1430,1493.1,1475,1458.9,27267,40059948.55,"2018-10-23",3424,"INE663F01024"]
["NAVINFLUOR","EQ",649.6,652.2,632.15,644.25,644,647,24649,15945541.65,"2018-10-23",1444,"INE048G01026"]
["NAVKARCORP","EQ",75.95,78.9,73.8,74.55,75,76.7,100388,7551356.2,"2018-10-23",2503,"INE278M01019"]
["NAVNETEDUL","EQ",103.45,104,99.75,102.2,102.9,103.25,124830,12640281.75,"2018-10-23",2575,"INE060A01024"]
["NBCC","EQ",52.7,53.65,52.1,52.85,53.05,53.3,4123603,217954534.6,"2018-10-23",15659,"INE095N01031"]
["NBIFIN","EQ",935,1044,935,1035.2,1015,1015,129,130115,"2018-10-23",27,"INE365I01020"]
["NBVENTURES","EQ",112.15,114.4,109.2,110.3,111,114.05,110641,12378321.45,"2018-10-23",1881,"INE725A01022"]
["NCC","EQ",64.9,68.5,64.75,68.15,68.35,66.05,8462722,570632660.25,"2018-10-23",30466,"INE868B01028"]
["NCLIND","EQ",123,123.95,118,119.3,118.55,122.3,30245,3638479.25,"2018-10-23",748,"INE732C01016"]
["NDGL","EQ",824.05,824.05,776.05,797.6,799,864.7,157,124238.75,"2018-10-23",46,"INE756C01015"]
["NDL","EQ",68.95,70.7,68.3,68.85,69,68.55,16911,1173902.3,"2018-10-23",325,"INE875G01030"]
["NDTV","EQ",32.75,33.4,32.7,33.05,33.05,33.25,19120,628145.2,"2018-10-23",34,"INE155G01029"]
["NECCLTD","EQ",8.1,8.35,7.85,8,7.9,8.2,16845,135336.55,"2018-10-23",84,"INE553C01016"]
["NECLIFE","EQ",21.2,21.7,21,21.5,21.6,21.4,79467,1698867.4,"2018-10-23",625,"INE023H01027"]
["NELCAST","EQ",69.5,71.95,67.5,68.1,67.85,68.65,21606,1485827.6,"2018-10-23",250,"INE189I01024"]
["NELCO","EQ",218.8,228,216.9,219.25,219.5,228.3,77343,17134007.65,"2018-10-23",2206,"INE045B01015"]
["NESCO","EQ",440.45,452.7,434.75,446.4,450,441.85,13150,5817602.5,"2018-10-23",584,"INE317F01035"]
["NESTLEIND","EQ",9301.5,9550,9300,9352.45,9414.9,9641,92419,870542844.3,"2018-10-23",14528,"INE239A01016"]
["NETWORK18","EQ",42.1,42.45,41.75,42.05,42.4,42.25,228272,9590414.5,"2018-10-23",862,"INE870H01013"]
["NEULANDLAB","EQ",570.15,581.35,552.45,558.65,555.1,568.25,2835,1603695.4,"2018-10-23",358,"INE794A01010"]
["NEWGEN","EQ",223.1,240,220.1,235.75,240,228.8,25263,5839259.4,"2018-10-23",2817,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,16.3,15.3,15.55,15.55,15.9,218493,3489429.75,"2018-10-23",77,"INE747B01016"]
["NFL","EQ",34.95,35,34.05,34.4,34.5,34.95,180952,6247012.2,"2018-10-23",1077,"INE870D01012"]
["NH","EQ",209,212.8,208,210.15,210.15,208.1,11054,2318732.75,"2018-10-23",769,"INE410P01011"]
["NHPC","EQ",23.8,24.3,23.8,24,24.25,24,3732655,89507066.35,"2018-10-23",3528,"INE848E01016"]
["NIACL","EQ",203,206.95,203,205.5,205.05,205.7,121334,24883086.85,"2018-10-23",1697,"INE470Y01017"]
["NIBL","EQ",24,25.5,24,25.5,25.5,24.7,530,13401.45,"2018-10-23",10,"INE047O01014"]
["NIFTYBEES","EQ",1072,1072,1057.6,1062.13,1066,1071.5,67498,71741139.84,"2018-10-23",1921,"INF732E01011"]
["NIFTYEES","EQ",12749,12749,11951,12350,11951,12950,2,24700,"2018-10-23",2,"INF754K01EK3"]
["NIITLTD","EQ",73.15,73.15,71,71.65,71.5,72.9,294587,21301260.1,"2018-10-23",4138,"INE161A01038"]
["NIITTECH","EQ",1206.6,1247.85,1206.6,1224.6,1239.35,1245.3,779808,955741240.95,"2018-10-23",37796,"INE591G01017"]
["NILAINFRA","EQ",7.55,7.75,7.15,7.3,7.4,7.65,312985,2308895.75,"2018-10-23",320,"INE937C01029"]
["NILKAMAL","EQ",1524,1595,1522.4,1554.6,1579.7,1528.9,10986,17128350.75,"2018-10-23",1520,"INE310A01015"]
["NIPPOBATRY","EQ",671,674,660,661.3,664,672.35,418,277277.35,"2018-10-23",65,"INE567A01010"]
["NITCO","EQ",34.5,34.55,33,33.2,33.05,35.1,104576,3531094.85,"2018-10-23",1108,"INE858F01012"]
["NITESHEST","EQ",5.6,5.8,5.3,5.7,5.8,5.45,30279,167689.85,"2018-10-23",87,"INE639K01016"]
["NITINFIRE","EQ",2.5,2.5,2.1,2.1,2.1,2.3,355283,797115.55,"2018-10-23",293,"INE489H01020"]
["NITINSPIN","EQ",75.05,75.05,70.25,73.55,73.15,75.3,24019,1743205.1,"2018-10-23",666,"INE229H01012"]
["NKIND","EQ",43,49.7,43,48.85,48.85,45.2,2352,113004,"2018-10-23",50,"INE542C01019"]
["NLCINDIA","EQ",80.5,80.75,77,80.15,80.3,83.8,755297,59368652,"2018-10-23",5890,"INE589A01014"]
["NMDC","EQ",108.5,111.5,107.15,110.65,110.6,109.5,1981840,218561860.4,"2018-10-23",16723,"INE584A01023"]
["NOCIL","EQ",148,148.5,144.05,145.95,146,149.75,595245,86943140.6,"2018-10-23",7346,"INE163A01018"]
["NOIDATOLL","EQ",7.2,8,7.05,7.3,7.3,7.2,53011,394535.55,"2018-10-23",182,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.75,100,680,"2018-10-23",1,"INE369C01017"]
["NRAIL","EQ",501,505.1,485,487.85,485.2,502.25,7759,3823277.95,"2018-10-23",519,"INE740D01017"]
["NRBBEARING","EQ",155,156.45,150,152,151.5,155.65,101906,15673392.55,"2018-10-23",1782,"INE349A01021"]
["NSIL","EQ",1099,1099,1001,1017.6,1014.1,1014.1,479,487426.4,"2018-10-23",65,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,180,198,"2018-10-23",3,"INE333I01036"]
["NTPC","EQ",164.15,166,162.55,165,165.7,164.85,6097132,999968904.1,"2018-10-23",34368,"INE733E01010"]
["NUCLEUS","EQ",355.05,367.2,343.25,352.6,354,357.45,22598,7946030.95,"2018-10-23",1289,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,31259,12503.6,"2018-10-23",21,"INE318J01027"]
["OBEROIRLTY","EQ",381.4,408.8,375.05,394.55,392.5,380.25,689609,271012707.1,"2018-10-23",36605,"INE093I01010"]
["OCCL","EQ",959.95,969.95,919.95,934.4,933,961.55,3137,2966829.5,"2018-10-23",348,"INE321D01016"]
["OCL","EQ",877.5,881.8,855.3,863.6,870,889.15,18157,15711458.35,"2018-10-23",1204,"INE290B01025"]
["OFSS","EQ",3750,3805,3650,3699.6,3690,3761.45,32588,121147441.4,"2018-10-23",8441,"INE881D01027"]
["OIL","EQ",199.5,199.5,190.45,193.25,193.5,199.05,725517,140293538.9,"2018-10-23",13835,"INE274J01014"]
["OILCOUNTUB","EQ",14.45,14.65,13.4,13.6,13.6,14.1,30768,422440.65,"2018-10-23",173,"INE591A01010"]
["OISL","EQ",2,2.15,2,2.05,2.05,2.05,6067,12925.35,"2018-10-23",15,"INE196J01019"]
["OLECTRA","BE",190,198.55,189,190,191.5,198.9,34933,6705042.05,"2018-10-23",272,"INE260D01016"]
["OMAXAUTO","EQ",87.5,87.5,87.15,87.15,87.15,96.8,18541,1616016.15,"2018-10-23",160,"INE090B01011"]
["OMAXE","EQ",216.65,216.65,214,214.75,214.5,214.85,254182,54628489.7,"2018-10-23",2621,"INE800H01010"]
["OMKARCHEM","EQ",9.65,10.1,9.35,9.7,9.5,9.65,17215,164714.45,"2018-10-23",149,"INE474L01016"]
["OMMETALS","EQ",28,28.8,27.25,27.95,27.7,28.75,21599,599048.75,"2018-10-23",236,"INE239D01028"]
["ONELIFECAP","EQ",12.2,12.2,11.3,11.35,11.35,11.8,2770,32383.45,"2018-10-23",14,"INE912L01015"]
["ONGC","EQ",155.35,157.4,150.9,155.4,156,155.95,8239765,1261253628.2,"2018-10-23",67262,"INE213A01029"]
["ONMOBILE","EQ",32.6,33.5,31.75,32.45,32.2,32.85,164218,5329690.25,"2018-10-23",895,"INE809I01019"]
["ONWARDTEC","EQ",55.2,56.1,55.05,55.5,55.5,56.65,8084,449405.45,"2018-10-23",67,"INE229A01017"]
["OPTIEMUS","BE",119,125,117,122.75,122.9,119.7,9668,1190880.3,"2018-10-23",256,"INE350C01017"]
["OPTOCIRCUI","EQ",9.7,9.7,9.25,9.25,9.25,9.7,284171,2652221.95,"2018-10-23",584,"INE808B01016"]
["ORBTEXP","EQ",143.15,143.15,136.95,140,140,141.1,5318,742387.15,"2018-10-23",94,"INE231G01010"]
["ORICONENT","EQ",27.25,27.6,26.95,27.4,27.3,27.5,42973,1172143.6,"2018-10-23",322,"INE730A01022"]
["ORIENTABRA","EQ",26,27.9,24.55,25.45,26,26.05,30879,790409.3,"2018-10-23",187,"INE569C01020"]
["ORIENTALTL","EQ",10.55,10.55,9,9.05,9,10,10645,102144.55,"2018-10-23",50,"INE998H01012"]
["ORIENTBANK","EQ",61,62,59.9,60.9,61,61.4,3193794,194860507.6,"2018-10-23",9845,"INE141A01014"]
["ORIENTBELL","EQ",168.8,171.1,162.75,163.7,164.8,169.5,36352,6047368.3,"2018-10-23",425,"INE607D01018"]
["ORIENTCEM","EQ",87.6,87.6,83.3,85.95,86,85.55,23950,2042042.8,"2018-10-23",741,"INE876N01018"]
["ORIENTELEC","EQ",118.65,122.95,116,117.05,116.75,121.95,66139,7863631,"2018-10-23",1046,"INE142Z01019"]
["ORIENTHOT","EQ",39.95,40.75,37.25,38.4,38.5,39.6,466974,18201777,"2018-10-23",4011,"INE750A01020"]
["ORIENTLTD","EQ",198.5,211.05,193.5,200.6,200,202,5452,1090014.35,"2018-10-23",190,"INE609C01024"]
["ORIENTPPR","EQ",43.1,44.75,42.75,43.65,43.95,45.1,711025,31137059.55,"2018-10-23",3523,"INE592A01026"]
["ORIENTREF","EQ",212.25,218.9,212.25,214.95,215.9,216.55,76504,16437947.25,"2018-10-23",1511,"INE743M01012"]
["ORISSAMINE","EQ",679.95,679.95,658.6,663.35,665.8,675.95,3270,2176960.75,"2018-10-23",433,"INE725E01024"]
["ORTEL","EQ",7.6,7.85,7.6,7.6,7.6,8,5681,43188.1,"2018-10-23",31,"INE849L01019"]
["ORTINLABSS","EQ",15.9,16.9,15.9,16,16,16.05,4399,70513.2,"2018-10-23",50,"INE749B01012"]
["OSWALAGRO","EQ",9.3,9.3,8.75,9,9.15,9,9557,85410.35,"2018-10-23",66,"INE142A01012"]
["PAGEIND","EQ",27850,28700,27719.45,28244.2,28360,28515.7,27840,784565456.45,"2018-10-23",14785,"INE761H01022"]
["PAISALO","EQ",302.15,303,295,299.75,299.75,298.25,1122,333428,"2018-10-23",36,"INE420C01042"]
["PALASHSECU","BE",40.5,44,40.25,40.25,40.25,42.35,257,10717,"2018-10-23",8,"INE471W01019"]
["PALREDTEC","EQ",34.2,37.95,32.15,36,36.35,35.35,1783,63414.4,"2018-10-23",53,"INE218G01033"]
["PANACEABIO","EQ",154.95,157,150.3,150.95,152.25,157.3,15574,2388547.8,"2018-10-23",1286,"INE922B01023"]
["PANAMAPET","EQ",111.1,115,110.85,112,114,115.05,9310,1046131.8,"2018-10-23",316,"INE305C01029"]
["PAPERPROD","EQ",213.4,213.75,202,208,208,214.8,15817,3298218.4,"2018-10-23",548,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.75,2.55,2.75,2.75,2.65,1867,5078.65,"2018-10-23",10,"INE618H01016"]
["PARACABLES","EQ",10.7,10.7,10.05,10.15,10.3,10.3,9908,100559.1,"2018-10-23",45,"INE074B01023"]
["PARAGMILK","EQ",255.05,256,248,251.8,251,257.15,116458,29380546.3,"2018-10-23",3939,"INE883N01014"]
["PARSVNATH","EQ",8,8,7.2,7.45,7.4,7.75,105092,782079.7,"2018-10-23",279,"INE561H01026"]
["PATELENG","EQ",37.15,37.7,36.6,36.9,36.85,37.9,58578,2161455,"2018-10-23",553,"INE244B01030"]
["PATINTLOG","EQ",35.5,38,34.5,36.85,37.9,35.85,14075,509790.45,"2018-10-23",358,"INE529D01014"]
["PATSPINLTD","EQ",10.85,10.85,10.15,10.5,10.5,10.25,3623,37593.1,"2018-10-23",36,"INE790C01014"]
["PBAINFRA","EQ",6.4,6.9,6.4,6.85,6.85,6.65,3760,24370.15,"2018-10-23",16,"INE160H01019"]
["PCJEWELLER","EQ",53.1,53.2,48.35,50.35,50.4,53.7,12729091,640387464.05,"2018-10-23",60912,"INE785M01013"]
["PDMJEPAPER","EQ",21,21.5,20.55,20.85,20.9,21.35,27756,582860.8,"2018-10-23",218,"INE865T01018"]
["PDPL","EQ",7.9,7.9,7.35,7.75,7.75,8.3,5426,41443.6,"2018-10-23",40,"INE904D01019"]
["PDSMFL","EQ",242,245,239,244.65,245,240.85,1073,259842,"2018-10-23",28,"INE111Q01013"]
["PEARLPOLY","EQ",14.2,14.85,14.2,14.75,14.7,14.25,4,58.45,"2018-10-23",4,"INE844A01013"]
["PEL","EQ",1870,1959.9,1861.4,1909.7,1930,1883,868178,1660015383.95,"2018-10-23",42466,"INE140A01024"]
["PENIND","EQ",38.25,38.75,37.65,37.95,37.8,38.8,149402,5743811.7,"2018-10-23",2417,"INE932A01024"]
["PENINLAND","EQ",10.8,11.2,10.5,10.65,10.65,10.8,176437,1904665.05,"2018-10-23",600,"INE138A01028"]
["PENPEBS","EQ",52.15,53.5,49.5,52.1,52.8,52.1,26422,1347243.6,"2018-10-23",161,"INE455O01019"]
["PERSISTENT","EQ",575.8,577,538.2,553.65,551.4,559.55,902299,494860470.6,"2018-10-23",36367,"INE262H01013"]
["PETRONENGG","EQ",38.45,38.45,38.45,38.45,38.45,36.65,1347,51792.15,"2018-10-23",20,"INE742A01019"]
["PETRONET","EQ",212.75,215.2,209.3,212.25,212.15,212.8,4672736,988373927.75,"2018-10-23",38629,"INE347G01014"]
["PFC","EQ",80.5,82.2,80.1,81.6,82,81.05,3647506,296523025.9,"2018-10-23",13852,"INE134E01011"]
["PFIZER","EQ",2754,2794.35,2711.05,2755.05,2775,2753.85,10200,28114594.55,"2018-10-23",2369,"INE182A01018"]
["PFOCUS","EQ",67.05,67.95,65.55,67.2,67.95,67.85,6565,438472.85,"2018-10-23",418,"INE367G01038"]
["PFS","EQ",14.45,14.55,14.15,14.3,14.45,14.5,309363,4444894.3,"2018-10-23",1325,"INE560K01014"]
["PGEL","EQ",119.55,124.9,115.25,116.3,116.1,122.4,64982,7732074.6,"2018-10-23",702,"INE457L01011"]
["PGHH","EQ",9140,9174,9060,9126.2,9169.95,9140.3,910,8294735.85,"2018-10-23",373,"INE179A01014"]
["PGIL","EQ",142.9,144.5,132.05,138.8,140,142.9,3699,513472.8,"2018-10-23",102,"INE940H01014"]
["PHILIPCARB","EQ",207.8,209,198.1,201.95,202.9,209.25,585722,119144748.85,"2018-10-23",10622,"INE602A01023"]
["PHOENIXLTD","EQ",531.1,550,530,536.3,550,545.05,24360,13064400.35,"2018-10-23",5478,"INE211B01039"]
["PIDILITIND","EQ",959,968.6,897,923.55,918.7,972.1,831588,770992421.35,"2018-10-23",32767,"INE318A01026"]
["PIIND","EQ",756.45,765,725.15,733.45,728.1,755.95,93440,68743086.25,"2018-10-23",4435,"INE603J01030"]
["PILANIINVS","BE",2075,2075,1935,1949.7,1950,2029.85,254,497567.7,"2018-10-23",44,"INE417C01014"]
["PILITA","EQ",6.55,6.55,5.7,6.2,6.3,6.5,15395,95713.8,"2018-10-23",56,"INE600A01035"]
["PIONDIST","EQ",167,173.5,163.2,164.4,167.75,171.45,8048,1333601.45,"2018-10-23",349,"INE889E01010"]
["PIONEEREMB","EQ",29.45,29.9,28.25,28.25,28.25,29.45,2795,80601.2,"2018-10-23",65,"INE156C01018"]
["PIRPHYTO","BE",29,30.25,29,29.65,29,30.4,515,15307.5,"2018-10-23",11,"INE122J01015"]
["PITTIENG","EQ",75.7,77.2,73.05,74.55,75.5,75.7,58585,4395909.45,"2018-10-23",599,"INE450D01021"]
["PKTEA","BE",173.05,173.05,161.5,161.5,161.5,170,1872,303065.6,"2018-10-23",49,"INE431F01018"]
["PLASTIBLEN","EQ",206.05,214,200.5,203.6,202.6,212.75,3550,728238.55,"2018-10-23",234,"INE083C01022"]
["PNB","EQ",65.45,66.25,63.85,64.75,65.15,65.7,16070344,1044078728.05,"2018-10-23",40061,"INE160A01022"]
["PNBGILTS","EQ",26.5,26.6,25.8,26.4,26.5,26.55,129972,3415840.7,"2018-10-23",471,"INE859A01011"]
["PNBHOUSING","EQ",708,734.5,702.1,715.05,714,707.4,616262,444268639.05,"2018-10-23",16302,"INE572E01012"]
["PNCINFRA","EQ",129.7,129.7,125.65,129.1,129,128.65,160101,20603677.5,"2018-10-23",1705,"INE195J01029"]
["PODDARHOUS","EQ",649.75,650,600.25,623.55,639,615.55,205,129337.85,"2018-10-23",16,"INE888B01018"]
["PODDARMENT","EQ",184.5,191.85,181.75,182.4,182.1,187.15,4448,821435.85,"2018-10-23",207,"INE371C01013"]
["POKARNA","EQ",133.05,137,133,134,133.1,133.3,16431,2216379.2,"2018-10-23",406,"INE637C01025"]
["POLYMED","EQ",218,221.95,215.65,219,220,218.95,7303,1600345.9,"2018-10-23",168,"INE205C01021"]
["POLYPLEX","EQ",495,508.2,485,486.8,488.7,500.75,77975,38751786.4,"2018-10-23",2331,"INE633B01018"]
["PONNIERODE","EQ",119.05,122,118,119,118.5,119.85,1741,207258.4,"2018-10-23",61,"INE838E01017"]
["POWERGRID","EQ",188,192.65,185.8,190.95,192,189.15,2587318,489675825.8,"2018-10-23",44048,"INE752E01010"]
["POWERMECH","EQ",851,853.75,823,825.5,823,871.5,3090,2581442.4,"2018-10-23",204,"INE211R01019"]
["PPAP","EQ",370,401.6,359.45,391.95,394,370.3,75922,28775620.1,"2018-10-23",3542,"INE095I01015"]
["PRABHAT","EQ",115.3,115.3,108.9,109.4,109.05,115.3,30366,3351853.45,"2018-10-23",835,"INE302M01033"]
["PRADIP","BE",1.75,1.75,1.75,1.75,1.75,1.8,551,964.25,"2018-10-23",3,"INE495J01015"]
["PRAENG","EQ",10,10.25,9.95,10.05,10.15,10.1,19401,194575.85,"2018-10-23",33,"INE505C01016"]
["PRAJIND","EQ",102.55,106.3,101.1,104.55,104.75,103.95,1109725,115262416.65,"2018-10-23",9059,"INE074A01025"]
["PRAKASH","EQ",105,105.4,101.4,102.55,102.3,105.05,468143,48260881.15,"2018-10-23",6090,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.6,4.35,4.4,4.35,4.4,152639,681330.9,"2018-10-23",147,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.65,0.65,0.65,0.65,0.7,54344,35323.6,"2018-10-23",44,"INE696K01024"]
["PRAXIS","EQ",166.75,177.4,166.75,169.9,170,174.3,2873,490220.15,"2018-10-23",76,"INE546Y01022"]
["PRECAM","EQ",57.4,61,57.4,60.05,60.85,59.05,13084,775123.35,"2018-10-23",140,"INE484I01029"]
["PRECOT","BE",50.05,50.05,50.05,50.05,50.05,51.95,15,750.75,"2018-10-23",1,"INE283A01014"]
["PRECWIRE","EQ",201,205.7,199,201.35,202.4,206.3,13361,2705561.05,"2018-10-23",512,"INE372C01029"]
["PREMEXPLN","EQ",203.65,203.65,188.8,191.55,190.05,199.7,2747,528004.2,"2018-10-23",110,"INE863B01011"]
["PREMIER","EQ",7.45,7.9,7.3,7.6,7.7,7.95,17571,131213.25,"2018-10-23",133,"INE342A01018"]
["PREMIERPOL","EQ",28.9,28.9,25.65,27.75,27.8,26.1,885,24508.4,"2018-10-23",21,"INE309M01012"]
["PRESSMN","EQ",34.25,34.5,33,34.05,34.05,34.25,6791,230905.05,"2018-10-23",48,"INE980A01023"]
["PRESTIGE","EQ",194.85,199.4,190.2,192.8,192.5,194.45,151395,29411551.7,"2018-10-23",4676,"INE811K01011"]
["PRICOLLTD","EQ",51.4,51.95,49.4,50.05,50.2,51.4,50309,2538831.3,"2018-10-23",483,"INE726V01018"]
["PRIMESECU","EQ",33.5,35.5,31.25,34.7,35,33.85,104801,3566162.45,"2018-10-23",376,"INE032B01021"]
["PROSEED","EQ",0.5,0.6,0.5,0.55,0.6,0.55,55829,32510.5,"2018-10-23",21,"INE217G01027"]
["PROVOGE","EQ",2.7,2.7,2.55,2.65,2.65,2.7,82265,215151.9,"2018-10-23",72,"INE968G01033"]
["PROZONINTU","EQ",28.1,28.1,26.3,26.65,26.75,27.7,69694,1893700.1,"2018-10-23",526,"INE195N01013"]
["PRSMJOHNSN","EQ",83,83.25,80.1,81.3,81.65,84.15,284164,23215368.75,"2018-10-23",3295,"INE010A01011"]
["PSB","EQ",25.8,26.1,25.5,25.7,25.65,26,19514,503130.6,"2018-10-23",192,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.4,1.45,1.45,1.4,65754,94563.85,"2018-10-23",62,"INE474B01017"]
["PSPPROJECT","EQ",389.15,392.95,385,388.25,385,392.95,7382,2860143.1,"2018-10-23",451,"INE488V01015"]
["PSUBNKBEES","EQ",295.42,303,291.69,292.27,292.66,297.56,8615,2519415.75,"2018-10-23",84,"INF732E01110"]
["PTC","EQ",75.65,76.95,73.1,74.9,75,77,1687558,126376137.2,"2018-10-23",6512,"INE877F01012"]
["PTL","EQ",46,46,42.25,42.6,42.55,42.8,5063,215920.4,"2018-10-23",75,"INE034D01031"]
["PUNJABCHEM","EQ",545.3,562,528.05,537.05,539.9,554.55,1191,643948.5,"2018-10-23",185,"INE277B01014"]
["PUNJLLOYD","EQ",9,9.15,8.85,8.9,8.9,9,290779,2611775.45,"2018-10-23",748,"INE701B01021"]
["PURVA","EQ",70.4,70.4,64.7,65.45,65,70.4,164120,10971877.15,"2018-10-23",1981,"INE323I01011"]
["PVP","EQ",3.75,3.75,3.5,3.6,3.6,3.7,26392,93861.75,"2018-10-23",68,"INE362A01016"]
["PVR","EQ",1281,1314,1276.15,1279.65,1282.65,1299.15,141783,182906262.55,"2018-10-23",6822,"INE191H01014"]
["QGOLDHALF","EQ",1410,1415.9,1409.05,1414.95,1415,1408,385,544323.75,"2018-10-23",58,"INF082J01010"]
["QNIFTY","EQ",1030,1030,1030,1030,1030,1062,240,247200,"2018-10-23",1,"INF082J01028"]
["QUESS","EQ",725,734.95,694.4,728.25,720.1,733.85,51558,37145980.05,"2018-10-23",8510,"INE615P01015"]
["QUICKHEAL","EQ",186.1,189.7,183.5,185.35,186.5,189.15,116877,21696308.05,"2018-10-23",2160,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.65,10001,17001.65,"2018-10-23",5,"INE874F01027"]
["RADICO","EQ",337,345.9,329.5,339.7,340,335.9,463638,157267983.5,"2018-10-23",6586,"INE944F01028"]
["RADIOCITY","EQ",312.05,327.9,306.2,324.6,327,314.85,33279,10582723.65,"2018-10-23",1027,"INE919I01016"]
["RAIN","BE",165.1,171.5,163,168.8,169.9,171.25,220417,37025282.7,"2018-10-23",2572,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.25,1.2,1.25,1.25,1.2,7976,9666.25,"2018-10-23",12,"INE028D01025"]
["RAJESHEXPO","EQ",561.75,563.9,561,562.7,563,561.2,130756,73533262.15,"2018-10-23",8095,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,205391,29695.1,"2018-10-23",55,"INE533D01024"]
["RAJSREESUG","BE",22.8,23.9,22.8,22.8,22.8,23.95,5918,135260.9,"2018-10-23",53,"INE562B01019"]
["RAJTV","EQ",31.5,35,31.5,33.6,33.35,32.7,41343,1376701.4,"2018-10-23",374,"INE952H01027"]
["RALLIS","EQ",180.8,184.8,176,179.6,180,183.7,107329,19319835.1,"2018-10-23",2270,"INE613A01020"]
["RAMANEWS","EQ",28,28,27,27.3,27.25,28,40046,1094789.1,"2018-10-23",176,"INE278B01020"]
["RAMASTEEL","EQ",98,102.05,92.35,92.35,92.35,97.2,378269,36392147.65,"2018-10-23",1966,"INE230R01027"]
["RAMCOCEM","EQ",565,569.95,546.9,561.35,569.75,572,465525,258560823.35,"2018-10-23",18073,"INE331A01037"]
["RAMCOIND","EQ",186.75,191.6,186.75,191,191.4,190.55,33716,6425506.7,"2018-10-23",533,"INE614A01028"]
["RAMCOSYS","EQ",300.95,307.3,294.05,297.6,297.2,301.45,14065,4221394.9,"2018-10-23",550,"INE246B01019"]
["RAMKY","EQ",114.3,114.3,114.3,114.3,114.3,120.3,6923,791298.9,"2018-10-23",78,"INE874I01013"]
["RANASUG","BE",3.85,3.95,3.85,3.85,3.85,3.9,115520,447554.55,"2018-10-23",98,"INE625B01014"]
["RANEENGINE","EQ",451.05,479,450,469.8,478.9,458.45,2550,1167142.4,"2018-10-23",160,"INE222J01013"]
["RANEHOLDIN","EQ",1485,1485,1300,1394.9,1365,1485.5,8763,12162360.8,"2018-10-23",2221,"INE384A01010"]
["RATNAMANI","EQ",818.5,825,805,815.6,815,834.9,2346,1905590.3,"2018-10-23",874,"INE703B01027"]
["RAYMOND","EQ",625,633,604.15,617.95,619,627.55,604636,371478719.15,"2018-10-23",13779,"INE301A01014"]
["RBL","EQ",552,576.95,511.4,536.4,544.4,571.95,87688,46864295.15,"2018-10-23",6758,"INE244J01017"]
["RBLBANK","EQ",465,483.5,438.2,464.9,467.1,469.25,9215694,4251351839.4,"2018-10-23",180570,"INE976G01028"]
["RCF","EQ",58.4,58.4,56.7,57.2,57.4,58.9,735085,42200146.2,"2018-10-23",4277,"INE027A01015"]
["RCOM","EQ",10.9,11.3,10.6,10.85,10.85,10.9,49480136,542065406.8,"2018-10-23",26791,"INE330H01018"]
["RECLTD","EQ",103.25,104.9,102.4,103.7,104.3,104.15,3167151,328174265.35,"2018-10-23",30942,"INE020B01018"]
["REDINGTON","EQ",82.5,84.4,82.2,82.75,83.9,83.6,1888607,156307331.75,"2018-10-23",3452,"INE891D01026"]
["REFEX","BE",17.05,17.1,16.55,17,17,17.05,8607,146701.3,"2018-10-23",20,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.8,2.8,2.8,2.9,501,1402.9,"2018-10-23",2,"INE277C01012"]
["RELAXO","EQ",742.75,746.95,709.2,742.5,735.85,742,22732,16566687.25,"2018-10-23",2062,"INE131B01039"]
["RELCAPITAL","EQ",234.6,241.55,230.15,236.8,238.35,237.45,5211128,1229310437.15,"2018-10-23",45372,"INE013A01015"]
["RELCNX100","EQ",107,107.12,106.2,106.21,106.2,108.47,704,75042.31,"2018-10-23",15,"INF204K014N5"]
["RELCONS","EQ",47.75,47.75,47,47.46,47.47,47.58,2621,123777.14,"2018-10-23",30,"INF204KA1LD7"]
["RELDIVOPP","EQ",28,28,27.57,27.68,27.69,27.96,1399,38702.41,"2018-10-23",11,"INF204KA1MS3"]
["RELIANCE","EQ",1052.75,1064.7,1043.65,1054.7,1061.7,1062.65,10573730,11137009298.35,"2018-10-23",232603,"INE002A01018"]
["RELIGARE","EQ",33.05,33.65,31.95,32.65,32.6,33.55,1061752,35023381.8,"2018-10-23",1438,"INE621H01010"]
["RELINFRA","EQ",323.3,332.75,314.35,322.6,324,327.25,2490521,807712700.15,"2018-10-23",27320,"INE036A01016"]
["RELNV20","EQ",518,518,510.98,511.61,511,519.6,1713,879486.36,"2018-10-23",68,"INF204KA17D8"]
["REMSONSIND","EQ",118.1,121.9,116.85,120,120,122.1,212,25208.5,"2018-10-23",9,"INE474C01015"]
["RENUKA","EQ",13.05,13.35,12.75,12.95,12.9,13.2,566721,7382514.65,"2018-10-23",1306,"INE087H01022"]
["REPCOHOME","EQ",315.55,339.85,310.6,334.95,337,329.2,608695,202185482.45,"2018-10-23",23283,"INE612J01015"]
["REPRO","EQ",549.75,560.95,540.2,546.7,550,541.65,1434,792513.65,"2018-10-23",156,"INE461B01014"]
["RESPONIND","EQ",73.6,75.95,73.55,75.5,75.5,74,16193,1217001.9,"2018-10-23",168,"INE688D01026"]
["REVATHI","EQ",394.45,408.4,394,396.95,394,391.4,196,77856.25,"2018-10-23",22,"INE617A01013"]
["RHFL","EQ",39.1,40.5,38.1,38.7,38.7,39.25,350977,13695933.55,"2018-10-23",2121,"INE217K01011"]
["RICOAUTO","EQ",67.5,69,67,67.2,67.3,68.05,111668,7548838.25,"2018-10-23",1196,"INE209B01025"]
["RIIL","EQ",315.05,324.7,312.1,316.75,317.25,319.35,118603,37645025.9,"2018-10-23",5505,"INE046A01015"]
["RITES","EQ",237,243,234.5,238.1,238.85,239.85,171984,41017637.5,"2018-10-23",4549,"INE320J01015"]
["RJL","EQ",273.15,280,272.5,275.1,275,275,3167,868781.6,"2018-10-23",55,"INE722H01016"]
["RKDL","EQ",11.5,11.7,11.1,11.15,11.15,11.65,5020,56560.3,"2018-10-23",25,"INE722J01012"]
["RKFORGE","EQ",550,559.85,535.5,540.6,541.5,555.8,8425,4592405.1,"2018-10-23",1181,"INE399G01015"]
["RMCL","EQ",32.1,33.2,32.1,32.65,32.85,32.9,111028,3649594.5,"2018-10-23",558,"INE172H01014"]
["RML","EQ",460,475,451,456.75,451,467.9,3542,1628044.45,"2018-10-23",404,"INE050H01012"]
["RNAM","EQ",156.05,160.9,156.05,159.9,159,159.3,47429,7574944.65,"2018-10-23",1525,"INE298J01013"]
["RNAVAL","EQ",11.1,11.5,11.1,11.2,11.2,11.45,693256,7790200.3,"2018-10-23",1613,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.75,5,8.5,"2018-10-23",1,"INE248H01012"]
["ROHLTD","EQ",117.7,118.35,110.4,113.7,112.6,111.85,98086,11248788.1,"2018-10-23",2168,"INE283H01019"]
["ROLLT","EQ",2.7,2.95,2.7,2.95,2.95,2.8,12551,35766.05,"2018-10-23",55,"INE927A01040"]
["ROLTA","EQ",19.15,19.15,17.55,17.55,17.55,18.45,1594121,28451162.45,"2018-10-23",2826,"INE293A01013"]
["ROSSELLIND","EQ",84.05,86.5,82.35,85.35,85.15,84.4,11926,1005047.85,"2018-10-23",104,"INE847C01020"]
["RPGLIFE","EQ",231.05,233.25,226,228.45,229.1,233.25,22560,5181938.1,"2018-10-23",343,"INE105J01010"]
["RPOWER","EQ",27.05,27.55,26.45,26.8,26.8,27.2,5708278,154148268.3,"2018-10-23",7768,"INE614G01033"]
["RPPINFRA","EQ",124,139.15,124,132.55,128.5,136.45,73677,9699723.05,"2018-10-23",404,"INE324L01013"]
["RRSLGETF","EQ",17.26,17.26,17.26,17.26,17.26,17.28,6,103.56,"2018-10-23",1,"INF204KB1882"]
["RSSOFTWARE","EQ",28.5,29.95,28.3,29.3,29.25,29.15,36863,1079790.2,"2018-10-23",428,"INE165B01029"]
["RSWM","EQ",203.45,208.55,196.25,197.85,197.95,204.5,21098,4263872.45,"2018-10-23",751,"INE611A01016"]
["RSYSTEMS","EQ",37.75,38.4,36,37.2,38,38.3,6554,244301.75,"2018-10-23",62,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3.25,3.25,3.25,3.4,244262,795207.5,"2018-10-23",191,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.1,2.95,3.05,3.05,3.05,1776824,5379265.65,"2018-10-23",773,"INE399K01017"]
["RUBYMILLS","EQ",264.6,277.7,252.25,256.05,260,272.65,5704,1482344.1,"2018-10-23",566,"INE301D01026"]
["RUCHINFRA","BE",4.15,4.15,4.15,4.15,4.15,4.35,11547,47920.05,"2018-10-23",37,"INE413B01023"]
["RUCHIRA","EQ",128,132,125.7,127.4,126.7,129.95,40674,5257936.15,"2018-10-23",829,"INE803H01014"]
["RUCHISOYA","EQ",5.7,5.8,5.65,5.65,5.65,5.9,1406203,7960727.1,"2018-10-23",1423,"INE619A01027"]
["RUPA","EQ",295.05,309.05,290,294.35,292.7,299.15,30803,9175393.25,"2018-10-23",1468,"INE895B01021"]
["RUSHIL","EQ",575.4,584,568.95,574.75,569.85,582.1,4561,2621589,"2018-10-23",157,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,535,1765.5,"2018-10-23",7,"INE860T01019"]
["SABTN","EQ",7.1,7.1,6.7,6.85,6.85,7.05,15241,103237.55,"2018-10-23",51,"INE416A01036"]
["SADBHAV","EQ",220.5,221.65,203.55,209.95,209.95,221,183866,38449004.55,"2018-10-23",8573,"INE226H01026"]
["SADBHIN","EQ",112.85,112.85,102.35,105,105.95,105,27709,2904330.15,"2018-10-23",569,"INE764L01010"]
["SAGCEM","EQ",629.95,635.2,611.2,617.65,612.5,620.95,1260,782176.25,"2018-10-23",157,"INE229C01013"]
["SAIL","EQ",63.5,64.75,62.45,64.15,64.45,64.35,5594547,356400750.75,"2018-10-23",17172,"INE114A01011"]
["SAKHTISUG","BE",12.9,13.5,12.7,13.1,13.15,13.2,29883,390120.2,"2018-10-23",128,"INE623A01011"]
["SAKSOFT","EQ",238.05,244.25,228.3,232.6,235,239.3,15094,3509389.8,"2018-10-23",512,"INE667G01015"]
["SAKUMA","EQ",222.95,237,221,229.35,228,227.05,238729,54797268.5,"2018-10-23",4401,"INE190H01016"]
["SALASAR","EQ",219.8,222,206.7,215.95,216,223.85,26560,5723865.7,"2018-10-23",574,"INE170V01019"]
["SALONA","EQ",69.85,72,67.1,71.55,72,70.1,434,29952.05,"2018-10-23",16,"INE498E01010"]
["SALORAINTL","BE",29.95,29.95,28.5,28.5,28.5,29.95,140,4135,"2018-10-23",2,"INE924A01013"]
["SALSTEEL","EQ",5.55,5.65,5.25,5.4,5.45,5.5,30272,166323.85,"2018-10-23",102,"INE658G01014"]
["SALZERELEC","EQ",130,132,128.5,129.75,129.1,130.5,5091,664645.65,"2018-10-23",198,"INE457F01013"]
["SAMBHAAV","EQ",5,5,4.65,4.85,4.85,4.8,54728,267825.1,"2018-10-23",27,"INE699B01027"]
["SANCO","EQ",12.95,13.3,12.5,12.95,12.95,13.15,23714,301751.7,"2018-10-23",157,"INE782L01012"]
["SANDESH","EQ",822.05,850,822,844.3,834,835.55,210,175637.9,"2018-10-23",54,"INE583B01015"]
["SANDHAR","EQ",316.9,316.9,310,313.4,311,311.6,5663,1760333.25,"2018-10-23",530,"INE278H01035"]
["SANGAMIND","EQ",65.25,66.3,64,65.05,65.3,66.5,2588,169914.95,"2018-10-23",71,"INE495C01010"]
["SANGHIIND","EQ",62.2,64.7,60.2,61.8,61.95,64,89497,5550200.85,"2018-10-23",1045,"INE999B01013"]
["SANGHVIFOR","EQ",23.75,23.75,23,23.75,23.75,23.75,4577,108647.2,"2018-10-23",20,"INE263L01013"]
["SANGHVIMOV","EQ",117.2,125,116,120.5,120,118.9,56768,6821462.5,"2018-10-23",756,"INE989A01024"]
["SANOFI","EQ",5825,5840,5699,5760.85,5750.25,5829.65,3120,17884250.75,"2018-10-23",1351,"INE058A01010"]
["SANWARIA","EQ",11.25,11.5,10.9,11.1,11.15,11.45,1345053,14940462.85,"2018-10-23",2442,"INE890C01046"]
["SARDAEN","EQ",293.9,295.95,280.85,282.5,281.95,294.55,42081,12156578,"2018-10-23",1090,"INE385C01013"]
["SAREGAMA","EQ",489.95,497,477,482.55,485,492.85,36558,17756585.7,"2018-10-23",2414,"INE979A01017"]
["SARLAPOLY","EQ",31.9,31.95,30.3,30.5,30.9,31.7,12485,387237.05,"2018-10-23",211,"INE453D01025"]
["SASKEN","EQ",767,767,727.35,743.2,748,767.15,10536,7842362.4,"2018-10-23",1208,"INE231F01020"]
["SASTASUNDR","EQ",100.1,101.75,99,99.2,99.1,101.1,1109,110413.8,"2018-10-23",72,"INE019J01013"]
["SATHAISPAT","EQ",10.3,10.9,10.05,10.25,10.25,10.6,6194,63847.65,"2018-10-23",64,"INE176C01016"]
["SATIN","EQ",213,219.7,202.95,213,211,216,46563,9861003.05,"2018-10-23",3072,"INE836B01017"]
["SBILIFE","EQ",547.2,586.05,545.1,579.45,585,557.85,719595,399337117,"2018-10-23",11865,"INE123W01016"]
["SBIN","EQ",258,259,255,255.65,255.9,260.35,20206307,5189677167.3,"2018-10-23",129664,"INE062A01020"]
["SCAPDVR","EQ",1.25,1.25,1.25,1.25,1.25,1.3,2071,2588.75,"2018-10-23",3,"INE224E01036"]
["SCHAEFFLER","EQ",4900,4950,4605.55,4839.25,4758,4872.05,15759,75907392.9,"2018-10-23",2767,"INE513A01014"]
["SCHAND","EQ",204,204,190,193.65,194.8,200.45,6078,1186573.75,"2018-10-23",546,"INE807K01035"]
["SCHNEIDER","EQ",105.25,108.5,104,105.65,106.1,104.85,65855,6986700.1,"2018-10-23",1186,"INE839M01018"]
["SCI","EQ",40.4,42.45,40.3,41.55,41.65,41,492607,20335421.25,"2018-10-23",5671,"INE109A01011"]
["SDBL","EQ",165.85,166.2,160.8,162.2,162.3,167.1,35309,5769057.3,"2018-10-23",1146,"INE480C01012"]
["SEAMECLTD","EQ",218,223.95,218,222.1,222,225,416,91935.2,"2018-10-23",16,"INE497B01018"]
["SELAN","EQ",210,213.5,202,205.35,205.9,210.65,68132,14096021.15,"2018-10-23",2034,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.25,1.25,1.25,1.3,63798,80925.4,"2018-10-23",52,"INE105I01012"]
["SEQUENT","EQ",47.9,49.45,45.5,46.05,46.4,47.7,243501,11472717.25,"2018-10-23",3291,"INE807F01027"]
["SESHAPAPER","EQ",1039.95,1039.95,999.85,1002.6,1009,1025.4,2272,2309778.2,"2018-10-23",350,"INE630A01016"]
["SETCO","EQ",36.4,37,35.15,35.75,35.5,36.6,356668,12824697.2,"2018-10-23",2952,"INE878E01021"]
["SETFGOLD","EQ",2857,2892,2857,2888.4,2885.05,2857.2,1930,5561855.3,"2018-10-23",174,"INF200K01099"]
["SETFNIF50","EQ",104,104,102.77,103.16,103.53,104.24,46197,4778829.16,"2018-10-23",491,"INF200KA1FS1"]
["SETFNIFBK","EQ",253,253.11,251,251.93,253.11,252.9,3170,797760.61,"2018-10-23",41,"INF200KA1580"]
["SETFNN50","EQ",261.8,263.43,259,260.54,261.21,263.84,4925,1286271.21,"2018-10-23",127,"INF200KA1598"]
["SFL","EQ",1545,1549.75,1480.15,1504.15,1545,1544.95,13622,20832570.35,"2018-10-23",776,"INE916U01025"]
["SGL","BE",11.3,11.3,10.55,11,11.1,11.1,929,10005.2,"2018-10-23",13,"INE353H01010"]
["SHAHALLOYS","EQ",18.7,18.7,18.7,18.7,18.7,19.65,619,11575.3,"2018-10-23",11,"INE640C01011"]
["SHAKTIPUMP","EQ",420,433,414,415.6,416,428.85,93828,39652957.15,"2018-10-23",4192,"INE908D01010"]
["SHALBY","EQ",153.05,155.95,152.25,154.6,155.05,154.45,17587,2706942.25,"2018-10-23",369,"INE597J01018"]
["SHALPAINTS","EQ",91,91.1,85.05,86.4,86.6,91.1,36274,3154210,"2018-10-23",616,"INE849C01026"]
["SHANKARA","EQ",1030.05,1069,1030.05,1055.35,1055.4,1064.25,8916,9413306,"2018-10-23",999,"INE274V01019"]
["SHANTIGEAR","EQ",112,112.4,109.2,111.15,111.8,112.8,7971,885104,"2018-10-23",192,"INE631A01022"]
["SHARDACROP","EQ",318.05,320,307.45,316.8,320,317.35,70101,21712408.7,"2018-10-23",3693,"INE221J01015"]
["SHARDAMOTR","EQ",1539.05,1539.05,1475.1,1483.65,1475.2,1544.15,914,1372917.6,"2018-10-23",251,"INE597I01010"]
["SHARIABEES","EQ",230,246.89,227.05,228.08,228.08,233.19,360,84392.26,"2018-10-23",23,"INF732E01128"]
["SHEMAROO","EQ",426,426,405,412.2,411,417.95,5442,2235731.2,"2018-10-23",639,"INE363M01019"]
["SHILPAMED","EQ",406.7,409.05,390,392.55,391.3,403.7,6774,2679292.65,"2018-10-23",434,"INE790G01031"]
["SHIRPUR-G","EQ",72,76.35,70,70.65,70,73.55,2536,181066,"2018-10-23",69,"INE196B01016"]
["SHIVAMAUTO","EQ",42.9,43.4,41.55,42.25,42.15,42.6,40331,1701148,"2018-10-23",435,"INE637H01024"]
["SHIVAMILLS","EQ",49,49,45.8,46.65,46.65,51.5,10257,477061.9,"2018-10-23",88,"INE644Y01017"]
["SHIVATEX","EQ",230,230,210,211.45,211.25,230.35,5214,1113406.7,"2018-10-23",126,"INE705C01020"]
["SHK","EQ",193.8,193.8,190,191.45,191.2,193.1,176132,33737795.2,"2018-10-23",1366,"INE500L01026"]
["SHOPERSTOP","EQ",496.95,496.95,475.55,485.55,489,498.8,25295,12270793.65,"2018-10-23",1650,"INE498B01024"]
["SHREECEM","EQ",14200,14284,13700,13808.9,13800,14428.5,47266,655380917.5,"2018-10-23",15041,"INE070A01015"]
["SHREEPUSHK","EQ",163.55,169.7,163,166.7,166,166.95,47227,7865221.55,"2018-10-23",997,"INE712K01011"]
["SHREERAMA","EQ",6.6,6.85,6.4,6.5,6.7,6.6,20635,136058.7,"2018-10-23",31,"INE879A01019"]
["SHREYANIND","EQ",161.55,167.25,158.1,159.5,159,165.05,13370,2170538.6,"2018-10-23",477,"INE231C01019"]
["SHREYAS","EQ",223,227.7,217.35,220.3,220.1,225.15,10328,2271318.75,"2018-10-23",312,"INE757B01015"]
["SHRIPISTON","BE",1150.05,1174.85,1150.05,1156.35,1156.35,1151.15,46,53267.8,"2018-10-23",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1544.75,1600,1470.05,1532.65,1595,1568.25,29922,45867168.5,"2018-10-23",2573,"INE722A01011"]
["SHRIRAMEPC","EQ",11.45,11.45,10.7,10.9,10.85,11.25,35497,388759.1,"2018-10-23",167,"INE964H01014"]
["SHYAMCENT","EQ",6.95,7.15,6.95,7.1,7.15,6.95,5242,36938.85,"2018-10-23",19,"INE979R01011"]
["SHYAMTEL","BE",8.8,8.8,8.4,8.4,8.4,8.8,491,4135.2,"2018-10-23",5,"INE635A01023"]
["SICAGEN","EQ",25.2,25.55,22.65,23.2,23.45,25.7,24254,584723.4,"2018-10-23",212,"INE176J01011"]
["SICAL","EQ",145.25,151,143,150.35,147,149.3,18310,2679185.6,"2018-10-23",371,"INE075B01012"]
["SIEMENS","EQ",877.8,896.9,852.4,860.3,863,879.7,246268,212529446.05,"2018-10-23",14679,"INE003A01024"]
["SIGIND","EQ",41,41,38.15,39.05,39,40.05,19534,759919.7,"2018-10-23",77,"INE529F01035"]
["SIL","BE",16.4,16.4,15.9,15.9,15.9,16.1,350,5590,"2018-10-23",3,"INE173A01025"]
["SILINV","EQ",179.7,179.7,161,162.4,162,170.05,6083,1005228.7,"2018-10-23",153,"INE923A01015"]
["SIMBHALS","BE",12.65,12.9,12.2,12.35,12.7,12.3,22236,279386.7,"2018-10-23",70,"INE748T01016"]
["SIMPLEXINF","EQ",212.2,220,210,213.8,214,213.85,36763,7925621.75,"2018-10-23",495,"INE059B01024"]
["SINTEX","EQ",11.55,11.6,11.15,11.4,11.5,11.55,1293377,14711679.65,"2018-10-23",2823,"INE429C01035"]
["SIS","EQ",868,925.05,840.2,887,924,877.2,14215,12376638.1,"2018-10-23",1444,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.7,0.7,0.75,24741,17583.7,"2018-10-23",29,"INE686I01011"]
["SITINET","EQ",9.05,9.05,8.55,8.65,8.6,9.15,52348,459047.35,"2018-10-23",556,"INE965H01011"]
["SIYSIL","EQ",354.95,354.95,326,339.9,340.25,358.2,23450,7861273.3,"2018-10-23",1998,"INE076B01028"]
["SJVN","EQ",25.25,25.45,25.05,25.35,25.3,25.35,315548,7992881.1,"2018-10-23",1146,"INE002L01015"]
["SKFINDIA","EQ",1711,1720,1670,1673.9,1674,1710.1,4775,8041993,"2018-10-23",612,"INE640A01023"]
["SKIL","EQ",12.15,13.2,12,12.05,12,12.6,16619,201731.1,"2018-10-23",36,"INE429F01012"]
["SKIPPER","EQ",95.3,95.3,91,91.9,92,94.65,19431,1794244.4,"2018-10-23",682,"INE439E01022"]
["SKMEGGPROD","EQ",62.1,63.9,61.1,62.1,61.7,63.5,31102,1939831.3,"2018-10-23",416,"INE411D01015"]
["SMARTLINK","EQ",92.75,92.75,89.3,90.3,89.3,92.45,3954,360142.1,"2018-10-23",83,"INE178C01020"]
["SMLISUZU","EQ",630.25,636.65,620.3,623.2,628.35,630.25,6434,4030868.2,"2018-10-23",544,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,3354,1467,"2018-10-23",12,"INE215G01021"]
["SMSLIFE","EQ",380.05,398.95,366.85,390,390,384.45,688,266205.25,"2018-10-23",46,"INE320X01016"]
["SMSPHARMA","EQ",64.25,64.25,61.5,62.05,62.5,63.7,23196,1452181.1,"2018-10-23",341,"INE812G01025"]
["SNOWMAN","EQ",34.75,35.15,34.05,34.2,34.05,35.05,113753,3915053.1,"2018-10-23",681,"INE734N01019"]
["SOBHA","EQ",423.75,433.8,415.1,420.5,416.35,436.35,63323,26776436.55,"2018-10-23",4262,"INE671H01015"]
["SOLARA","EQ",285.8,310.8,285,302.65,310,296,29769,9037073.45,"2018-10-23",1431,"INE624Z01016"]
["SOLARINDS","EQ",966.2,975,945,959.75,960,963.15,21137,20320859.3,"2018-10-23",403,"INE343H01029"]
["SOMANYCERA","EQ",344,349.95,326.55,331.5,330,347.2,62730,21384352.45,"2018-10-23",836,"INE355A01028"]
["SOMATEX","EQ",6.15,6.15,6.15,6.15,6.15,6.15,1625,9993.75,"2018-10-23",6,"INE314C01013"]
["SOMICONVEY","EQ",32,33.4,30.3,30.6,30.9,31.35,1166,36426.3,"2018-10-23",24,"INE323J01019"]
["SONATSOFTW","EQ",302.05,309.55,285.9,289.5,290.5,306.45,166687,49358565.9,"2018-10-23",9611,"INE269A01021"]
["SORILINFRA","BE",440.9,467,440.9,440.9,440.9,464.1,96636,42911459.85,"2018-10-23",1046,"INE034H01016"]
["SOTL","EQ",991.55,1000,950,987.6,1000,976.9,406,393950.7,"2018-10-23",159,"INE035D01012"]
["SOUTHBANK","EQ",14.2,14.25,13.8,13.95,14.05,14.2,14523136,203820782.25,"2018-10-23",9894,"INE683A01023"]
["SPAL","EQ",263.55,311.7,256.5,269.45,296.5,264.15,3532,924949.65,"2018-10-23",394,"INE212I01016"]
["SPARC","EQ",298,300.65,286,288.1,287.25,301,99247,29085402.2,"2018-10-23",3722,"INE232I01014"]
["SPCENET","BE",0.5,0.5,0.5,0.5,0.5,0.55,2580,1290,"2018-10-23",9,"INE970N01027"]
["SPECIALITY","EQ",73.65,76.85,69.5,70.45,71,73.65,27365,1998890.95,"2018-10-23",496,"INE247M01014"]
["SPENTEX","BE",2.1,2.2,2,2.1,2,2.1,18011,37514,"2018-10-23",27,"INE376C01020"]
["SPIC","EQ",26.05,29.2,26.05,27.85,28,27,1072045,30056469.8,"2018-10-23",5090,"INE147A01011"]
["SPICEMOBI","EQ",10.35,11.45,10.35,11.05,11.05,11,2167,24006,"2018-10-23",20,"INE927C01020"]
["SPLIL","EQ",40,40.95,38.3,40.85,40.95,39,65240,2636360.85,"2018-10-23",384,"INE978G01016"]
["SPMLINFRA","EQ",53,55,49.3,50.85,51,52.7,7366,375211.35,"2018-10-23",357,"INE937A01023"]
["SPTL","EQ",28.95,28.95,28.05,28.75,28.8,28.95,499075,14300850.35,"2018-10-23",2306,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.25,0.25,107884,25583.5,"2018-10-23",34,"INE268L01020"]
["SQSBFSI","EQ",395,395,385.35,387.15,389,393.55,2465,956852.15,"2018-10-23",128,"INE201K01015"]
["SREEL","EQ",173,173.2,163.55,167.55,168.5,172.3,7657,1290604.3,"2018-10-23",303,"INE099F01013"]
["SREINFRA","EQ",27.5,29.75,27.3,28.55,28.7,28.1,6617298,190067846.1,"2018-10-23",14097,"INE872A01014"]
["SRF","EQ",1700,1752,1690.25,1708.6,1717,1704.1,391489,675782691.75,"2018-10-23",19881,"INE647A01010"]
["SRHHYPOLTD","EQ",149,149,138.1,139.5,139,144.25,5725,806622.25,"2018-10-23",163,"INE917H01012"]
["SRIPIPES","EQ",177.9,177.9,171,171.9,172,177.9,37053,6416489.25,"2018-10-23",807,"INE943C01027"]
["SRTRANSFIN","EQ",1017.4,1034.5,992.6,1005.3,1002,1017.4,1623833,1642811772.55,"2018-10-23",52186,"INE721A01013"]
["SSWL","EQ",1000,1015.05,981,990.1,981.8,1015.65,2703,2688775.05,"2018-10-23",431,"INE802C01017"]
["STAMPEDE","EQ",1.5,1.5,1.5,1.5,1.5,1.55,21483,32224.5,"2018-10-23",35,"INE224E01028"]
["STAR","EQ",416.1,423.6,402.55,406.35,408.5,420.6,849251,350863211.2,"2018-10-23",24611,"INE939A01011"]
["STARCEMENT","EQ",107.85,108.45,106.35,106.8,107,108.3,24097,2583750.75,"2018-10-23",611,"INE460H01021"]
["STARPAPER","EQ",162.2,163.5,156.9,158.8,158.5,164.2,61603,9847519,"2018-10-23",1097,"INE733A01018"]
["STCINDIA","EQ",110,119.85,108,113.9,113.35,111.5,207980,23975858.55,"2018-10-23",3486,"INE655A01013"]
["STEELXIND","EQ",19.55,19.55,19,19,19,20,4268,81472.05,"2018-10-23",64,"INE503B01013"]
["STEL","EQ",98.9,100,96,96.4,97,99.4,11196,1086745.25,"2018-10-23",113,"INE577L01016"]
["STERTOOLS","EQ",337.05,344.2,330,340,340,337.6,11048,3711604.8,"2018-10-23",671,"INE334A01023"]
["STINDIA","EQ",11.8,11.8,10.3,10.6,10.35,11.05,4193,46416.3,"2018-10-23",13,"INE090C01019"]
["STRTECH","EQ",324,330.9,317,318.8,319.6,326.3,951244,306958962.8,"2018-10-23",16824,"INE089C01029"]
["SUBEX","EQ",5.95,6.1,5.7,5.8,5.85,6,1913326,11238999.4,"2018-10-23",1011,"INE754A01014"]
["SUBROS","EQ",266.05,270,263.65,265.9,270,270.1,20981,5569958.5,"2018-10-23",628,"INE287B01021"]
["SUDARSCHEM","EQ",375,382,366,369.75,370,374.4,39718,14789648.45,"2018-10-23",1451,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.35,0.35,0.35,10831,3773.35,"2018-10-23",14,"INE216G01011"]
["SUMEETINDS","EQ",5.15,5.3,5.15,5.15,5.15,5.4,155561,803357.05,"2018-10-23",221,"INE235C01010"]
["SUMMITSEC","EQ",551,567.6,532,534.4,534.95,551.45,1806,968613.9,"2018-10-23",107,"INE519C01017"]
["SUNCLAYLTD","EQ",3700,3820,3640.35,3786.6,3800,3708.3,1390,5214275.55,"2018-10-23",643,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.15,2.2,2.2,2.25,491912,1090510.95,"2018-10-23",983,"INE108E01023"]
["SUNDARMFIN","EQ",1380,1392,1376.5,1380.2,1381,1388.35,11402,15790534.15,"2018-10-23",1251,"INE660A01013"]
["SUNDARMHLD","EQ",96,96.3,94,95.35,94,95.55,54936,5259604.25,"2018-10-23",679,"INE202Z01029"]
["SUNDRMBRAK","EQ",405,411.95,383.1,386.7,383.1,409.95,2257,889153.15,"2018-10-23",149,"INE073D01013"]
["SUNDRMFAST","EQ",518.9,523,511,519.4,523,524.6,64126,33183672.05,"2018-10-23",9106,"INE387A01021"]
["SUNFLAG","EQ",56.55,59.25,56.55,58.4,58.25,58,293593,17148132,"2018-10-23",1235,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.4,1.4,1.4,1.4,1.35,53263,74568.2,"2018-10-23",48,"INE305H01028"]
["SUNPHARMA","EQ",605,605.6,572.75,575.85,576.85,606.9,4538253,2660817003.15,"2018-10-23",80753,"INE044A01036"]
["SUNTECK","EQ",308.75,323.45,295.8,310.95,306.85,311.95,570186,175387501.55,"2018-10-23",12619,"INE805D01034"]
["SUNTV","EQ",635.75,639.9,623.1,632.2,639,641.3,1104021,694752613.6,"2018-10-23",22403,"INE424H01027"]
["SUPERHOUSE","EQ",120.15,120.15,115,115.8,115.1,117.85,2684,312653.3,"2018-10-23",85,"INE712B01010"]
["SUPERSPIN","EQ",6.25,6.25,5.75,5.75,5.75,6.05,4697,28007.6,"2018-10-23",23,"INE662A01027"]
["SUPPETRO","EQ",248.45,248.45,245,246.4,247.5,246.85,4303,1055846.85,"2018-10-23",148,"INE663A01017"]
["SUPRAJIT","EQ",230.05,235.95,230,233.95,235.5,234.3,28842,6749011.5,"2018-10-23",1426,"INE399C01030"]
["SUPREMEIND","EQ",995,995,958.2,962.65,970,981.85,62734,60729959.05,"2018-10-23",2188,"INE195A01028"]
["SUPREMEINF","EQ",21.6,23,21.35,22.25,22.2,22.35,6995,156622,"2018-10-23",70,"INE550H01011"]
["SURANASOL","EQ",8.7,8.95,8.7,8.8,8.75,8.75,1937,16983.55,"2018-10-23",12,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.7,4.45,4.6,4.6,4.6,16010,73542.65,"2018-10-23",12,"INE130B01031"]
["SURYALAXMI","EQ",37.7,38.75,37.1,38.1,37.65,38.65,3131,119452.6,"2018-10-23",43,"INE713B01026"]
["SURYAROSNI","EQ",216.2,217.05,209.45,212.3,213,218.1,52784,11173689.25,"2018-10-23",1225,"INE335A01012"]
["SUTLEJTEX","EQ",46.2,46.2,43.2,43.7,43.65,45.65,10966,489037.6,"2018-10-23",295,"INE645H01027"]
["SUVEN","EQ",225,228,220,222.65,222.5,230.4,623900,139437895.45,"2018-10-23",12144,"INE495B01038"]
["SUZLON","EQ",5.85,6.25,5.8,6.15,6.05,5.9,35684647,217679435.8,"2018-10-23",15079,"INE040H01021"]
["SWANENERGY","EQ",101,101,97.6,100,100,99.9,82399,8203137.65,"2018-10-23",1622,"INE665A01038"]
["SWARAJENG","EQ",1471.5,1471.5,1425,1429.75,1438.4,1479.05,1547,2233484.85,"2018-10-23",363,"INE277A01016"]
["SWELECTES","EQ",275,281.8,272.5,273.75,274,274.9,6296,1727237.85,"2018-10-23",199,"INE409B01013"]
["SYMPHONY","EQ",971.25,971.25,952,959.5,955,975.65,4731,4557344.05,"2018-10-23",757,"INE225D01027"]
["SYNCOM","EQ",3.8,3.8,3.55,3.55,3.55,3.7,46976,167754.55,"2018-10-23",62,"INE602K01014"]
["SYNDIBANK","EQ",31.8,31.85,30.75,31.1,31.3,31.7,2459520,76883216.75,"2018-10-23",5043,"INE667A01018"]
["SYNGENE","EQ",590,590.35,580.05,583.35,581.9,597.8,44830,26194665.1,"2018-10-23",3403,"INE398R01022"]
["TAINWALCHM","EQ",87.95,88,83.05,85,85,87.95,252,21523.35,"2018-10-23",5,"INE123C01018"]
["TAJGVK","EQ",174.1,180,164,165.25,164.2,171.35,160001,27797789.7,"2018-10-23",3470,"INE586B01026"]
["TAKE","EQ",153.75,154.8,140.05,144.8,146.7,154.9,104634,15514646.45,"2018-10-23",3537,"INE142I01023"]
["TALBROAUTO","EQ",228,228,221.1,223.15,222.35,227.85,9090,2039295.6,"2018-10-23",266,"INE187D01011"]
["TALWALKARS","EQ",33.5,35.9,33.5,35.05,34.95,34.7,39411,1352205.35,"2018-10-23",425,"INE502K01016"]
["TALWGYM","EQ",119,121.9,118.85,121,121.85,120.9,17136,2060297,"2018-10-23",467,"INE627Z01019"]
["TANLA","EQ",32.25,32.3,31,31.1,31.05,32.2,71398,2244432.55,"2018-10-23",285,"INE483C01032"]
["TANTIACONS","BE",4.75,4.95,4.75,4.95,4.95,4.75,1195,5679.25,"2018-10-23",6,"INE388G01018"]
["TARAJEWELS","BE",3.8,4,3.8,3.8,3.8,4,6493,25087.65,"2018-10-23",37,"INE799L01016"]
["TARMAT","EQ",28.15,30.9,27.55,29.4,30.9,28.85,5371,154649.2,"2018-10-23",64,"INE924H01018"]
["TASTYBITE","EQ",8170.05,8290,7961.05,8066.35,8040,8168.5,529,4294957.6,"2018-10-23",128,"INE488B01017"]
["TATACHEM","EQ",661,676.95,660,671.5,666.75,669.35,380857,255410562.15,"2018-10-23",10119,"INE092A01019"]
["TATACOFFEE","EQ",96.35,96.8,95.55,96.35,96.3,97.45,157682,15162663.55,"2018-10-23",2299,"INE493A01027"]
["TATACOMM","EQ",444,465.35,440,453.2,450,448,416424,190071922.1,"2018-10-23",10216,"INE151A01013"]
["TATAELXSI","EQ",987.1,994.6,960,973.15,974,998.35,710778,691092818.6,"2018-10-23",28927,"INE670A01012"]
["TATAGLOBAL","EQ",221.1,222.2,214.75,218.3,219.55,223.25,1416279,309215236.8,"2018-10-23",15712,"INE192A01025"]
["TATAINVEST","EQ",671.1,689.9,666,670,671.8,674.3,11561,7766880.9,"2018-10-23",1245,"INE672A01018"]
["TATAMETALI","EQ",573.25,589.35,566,580.65,579.75,577.7,75959,43860840.9,"2018-10-23",6268,"INE056C01010"]
["TATAMOTORS","EQ",170,175.7,169.55,170.65,171.3,170.75,15588511,2693277112.55,"2018-10-23",106565,"INE155A01022"]
["TATAMTRDVR","EQ",92,95.8,90.6,94.85,95,92.9,3399875,321403457.2,"2018-10-23",25639,"IN9155A01020"]
["TATAPOWER","EQ",69.3,69.9,67.95,69.45,69,69.6,4377235,302960412,"2018-10-23",22530,"INE245A01021"]
["TATASPONGE","EQ",797,797,782,785.65,785.7,797.4,49539,39003081.35,"2018-10-23",2684,"INE674A01014"]
["TATASTEEL","EQ",540,550,535.15,545.6,550,544.75,4634688,2511637930.35,"2018-10-23",63112,"INE081A01012"]
["TBZ","EQ",54,54.5,52.8,53.15,53.7,54.8,58711,3147119.2,"2018-10-23",809,"INE760L01018"]
["TCI","EQ",249.05,264.65,230.5,261,260,253.25,165893,42167385.8,"2018-10-23",4375,"INE688A01022"]
["TCIDEVELOP","EQ",380.05,384.95,347,369.5,379.95,361,2264,829912.05,"2018-10-23",38,"INE662L01016"]
["TCIEXP","EQ",609.45,609.45,550,561.65,565,600.45,69217,40110514.7,"2018-10-23",2764,"INE586V01016"]
["TCIFINANCE","EQ",15.55,16.75,15.4,15.95,16,16,9394,151116.15,"2018-10-23",116,"INE911B01018"]
["TCNSBRANDS","EQ",545,557.55,544,552.35,555,555.95,17823,9789077.8,"2018-10-23",3954,"INE778U01029"]
["TCPLPACK","EQ",434.3,434.3,408.6,415.05,420,420.1,483,200638.85,"2018-10-23",43,"INE822C01015"]
["TCS","EQ",1888,1898,1837,1843.65,1847.75,1903,2752811,5135609621.3,"2018-10-23",150962,"INE467B01029"]
["TDPOWERSYS","EQ",133.75,134.75,128.65,131,129.95,134.6,62567,8183956.65,"2018-10-23",920,"INE419M01019"]
["TEAMLEASE","EQ",2370.65,2447.3,2370.65,2417.75,2420,2449.4,2428,5845991.35,"2018-10-23",585,"INE985S01024"]
["TECHM","EQ",676,683.9,666,668.25,668.55,676.55,1656193,1117654620.95,"2018-10-23",55872,"INE669C01036"]
["TECHNOFAB","EQ",137.05,141.8,135,135.5,135,138.05,789,107603.35,"2018-10-23",35,"INE509K01011"]
["TEJASNET","EQ",266.75,271.2,253.9,262.5,264,265.75,50195,13237613.75,"2018-10-23",3940,"INE010J01012"]
["TERASOFT","EQ",25.55,26.35,25,25.95,25.95,25.55,369,9453.1,"2018-10-23",18,"INE482B01010"]
["TEXINFRA","EQ",54.3,54.9,51.3,52.6,52.9,54.35,36985,1938186.1,"2018-10-23",424,"INE435C01024"]
["TEXMOPIPES","EQ",21.15,21.15,19.9,20.15,20.4,20.9,60353,1216006.6,"2018-10-23",288,"INE141K01013"]
["TEXRAIL","EQ",55.65,57,55.35,56.35,56.4,55.95,70805,3988601.1,"2018-10-23",825,"INE621L01012"]
["TFCILTD","EQ",124,126.6,122.5,124.2,126,126.05,122594,15221545.1,"2018-10-23",2846,"INE305A01015"]
["TFL","BE",4.75,4.75,4.75,4.75,4.75,5,495,2351.25,"2018-10-23",5,"INE804H01012"]
["TGBHOTELS","EQ",11.85,11.85,11.3,11.35,11.45,11.85,23387,265219.25,"2018-10-23",96,"INE797H01018"]
["THANGAMAYL","EQ",342.15,362,340.1,351.9,350.5,350.6,2633,924642.4,"2018-10-23",152,"INE085J01014"]
["THEINVEST","EQ",200,205.95,190,196.65,196.3,203.6,4167,829120.1,"2018-10-23",152,"INE924D01017"]
["THEMISMED","EQ",300.55,315.9,292,292.45,292,300,2611,798627.9,"2018-10-23",30,"INE083B01016"]
["THERMAX","EQ",972.3,994.8,924,961.25,975,978.25,24680,23934872.25,"2018-10-23",3560,"INE152A01029"]
["THIRUSUGAR","EQ",26.8,28.1,26.1,27.25,27.2,27.55,37516,1025043.8,"2018-10-23",273,"INE409A01015"]
["THOMASCOOK","EQ",209.9,214.45,204,211,208.6,211.8,207011,43373590.1,"2018-10-23",4251,"INE332A01027"]
["THOMASCOTT","BE",7.7,8,7.7,8,8,8.1,41,324.4,"2018-10-23",3,"INE480M01011"]
["THYROCARE","EQ",580.5,582.6,566.2,572.8,572.15,583.2,6861,3936973.8,"2018-10-23",682,"INE594H01019"]
["TI","EQ",15.25,15.45,14.65,14.8,14.85,15.25,45373,679928,"2018-10-23",348,"INE133E01013"]
["TIDEWATER","EQ",5028.95,5028.95,4925,4975.7,4967,4986,763,3797112.7,"2018-10-23",185,"INE484C01022"]
["TIFIN","EQ",485.9,498.7,485.9,489.35,488,500.6,37874,18677897.65,"2018-10-23",1910,"INE149A01033"]
["TIIL","EQ",551.9,566.95,540.05,550.65,545,548.75,5803,3192200.55,"2018-10-23",474,"INE545H01011"]
["TIINDIA","EQ",302,306,291.05,294.55,294.7,300.35,51120,15332965.8,"2018-10-23",2828,"INE974X01010"]
["TIJARIA","EQ",18.8,18.8,17.2,17.95,18.3,17.85,34849,618530.15,"2018-10-23",140,"INE440L01017"]
["TIL","EQ",287,292,279.25,282,280.75,290.15,5233,1482174.95,"2018-10-23",232,"INE806C01018"]
["TIMESGTY","EQ",31.4,31.4,28.5,28.5,28.5,29.95,1125,33523.1,"2018-10-23",11,"INE289C01025"]
["TIMETECHNO","EQ",117.1,120.25,112.15,113.55,112.2,118.1,66133,7662126.6,"2018-10-23",1617,"INE508G01029"]
["TIMKEN","EQ",542,542,530.65,534.9,535,537.1,5793,3106712.7,"2018-10-23",540,"INE325A01013"]
["TINPLATE","EQ",149,153.35,147.1,149.2,149.2,151.05,297189,44568259.4,"2018-10-23",5954,"INE422C01014"]
["TIPSINDLTD","EQ",64.5,65.8,63.8,64,63.8,65.9,2290,148012.9,"2018-10-23",33,"INE716B01011"]
["TIRUMALCHM","EQ",113,113,107.4,109.75,109.9,114.6,366176,40257415.3,"2018-10-23",4122,"INE338A01024"]
["TITAN","EQ",771.9,787,766.15,778.2,780,774.8,2239883,1742119007.7,"2018-10-23",55137,"INE280A01028"]
["TMRVL","EQ",38.5,41.85,38.05,40.95,41.85,39.9,11473,450106.05,"2018-10-23",277,"INE759V01019"]
["TNPETRO","EQ",36,36,32.9,34.5,34.35,35.7,120496,4154067.1,"2018-10-23",1328,"INE148A01019"]
["TNPL","EQ",257,262,248,250.05,250,259.6,54724,13926408.35,"2018-10-23",1339,"INE107A01015"]
["TNTELE","BE",1.85,1.9,1.8,1.9,1.9,1.85,3495,6483.05,"2018-10-23",16,"INE141D01018"]
["TOKYOPLAST","EQ",44.95,45.7,42.1,42.5,42.15,44.2,4663,199717.5,"2018-10-23",117,"INE932C01012"]
["TORNTPHARM","EQ",1596.9,1607,1569,1595.9,1588.15,1599.3,107391,170445395,"2018-10-23",8732,"INE685A01028"]
["TORNTPOWER","EQ",222.2,229.35,221.55,225.45,226,226.7,894037,201311567,"2018-10-23",14305,"INE813H01021"]
["TPLPLASTEH","EQ",188.75,196.6,180.35,185.5,190,186.7,26090,4883783.9,"2018-10-23",461,"INE413G01014"]
["TREEHOUSE","EQ",4.6,4.6,4.4,4.6,4.6,4.4,31682,145712,"2018-10-23",76,"INE040M01013"]
["TRENT","EQ",330,331.55,320.4,323,322,327.6,162829,53076768.65,"2018-10-23",2457,"INE849A01020"]
["TRF","EQ",118.45,118.5,114.5,115.15,116.4,118.4,9439,1092917.9,"2018-10-23",313,"INE391D01019"]
["TRIDENT","EQ",63.95,65.8,62.7,63.65,64,63.3,1381454,89051052.85,"2018-10-23",9841,"INE064C01014"]
["TRIGYN","EQ",80,80.6,71.6,72.8,72.4,79.55,121722,9161984.25,"2018-10-23",1181,"INE948A01012"]
["TRIL","EQ",14.5,14.6,13.65,13.85,13.7,14.45,121812,1706495.65,"2018-10-23",671,"INE763I01026"]
["TRITURBINE","EQ",100,100.15,97.45,98.65,99,99.3,11558,1138991.75,"2018-10-23",352,"INE152M01016"]
["TRIVENI","EQ",45.55,46.7,44.45,46,46.1,45.7,711217,32508674.95,"2018-10-23",7669,"INE256C01024"]
["TTKHLTCARE","EQ",831.05,831.1,786.6,803,803.85,822.75,1681,1363023.3,"2018-10-23",280,"INE910C01018"]
["TTKPRESTIG","EQ",5966.6,6029.7,5911.25,5958.15,5955.3,6045.85,6498,38816346.35,"2018-10-23",786,"INE690A01010"]
["TTL","EQ",63.1,63.7,61.35,61.75,61.9,64.1,2689,167180.35,"2018-10-23",63,"INE592B01016"]
["TTML","EQ",3.95,4.5,3.95,4.2,4.2,3.85,3019782,12859063,"2018-10-23",4056,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,4129,3549.4,"2018-10-23",10,"INE474I01012"]
["TV18BRDCST","EQ",35.7,36.95,35.6,36.65,36.8,36.25,3986639,145087489.3,"2018-10-23",9021,"INE886H01027"]
["TVSELECT","EQ",222.75,222.75,211.8,212.3,213.9,222.9,22649,4855603.75,"2018-10-23",865,"INE236G01019"]
["TVSMOTOR","EQ",512,540,497,535.2,539.9,516.3,6497120,3443907317.05,"2018-10-23",108911,"INE494B01023"]
["TVSSRICHAK","EQ",2379,2379,2261,2285.55,2280,2349.05,3194,7324984.2,"2018-10-23",745,"INE421C01016"]
["TVTODAY","EQ",380,388.7,371.1,386.4,384.55,381.2,17951,6818369.45,"2018-10-23",1386,"INE038F01029"]
["TVVISION","EQ",4.95,4.95,4.6,4.95,4.95,4.75,8677,42014.6,"2018-10-23",27,"INE871L01013"]
["TWL","EQ",67.9,68.6,65.85,67.9,67.85,68.2,146420,9901928.3,"2018-10-23",1958,"INE615H01020"]
["UBL","EQ",1187,1197,1137,1174.05,1175,1192.8,606191,706640088,"2018-10-23",23372,"INE686F01025"]
["UCALFUEL","EQ",186.4,186.4,180.2,180.75,180.4,187.05,10051,1838742.4,"2018-10-23",416,"INE139B01016"]
["UCOBANK","EQ",16.3,16.8,16.3,16.65,16.6,16.55,202082,3368362.5,"2018-10-23",909,"INE691A01018"]
["UFLEX","EQ",270,273.25,265,267.8,267.35,272.85,60187,16147616.7,"2018-10-23",3019,"INE516A01017"]
["UFO","EQ",298.1,304.65,291.3,298.35,297.3,299.4,10567,3172737.15,"2018-10-23",599,"INE527H01019"]
["UGARSUGAR","BE",14.8,15.4,14.35,14.85,14.9,15.1,13043,194672.05,"2018-10-23",86,"INE071E01023"]
["UJAAS","EQ",8.65,8.65,8.45,8.55,8.6,8.65,119078,1015719.2,"2018-10-23",306,"INE899L01022"]
["UJJIVAN","EQ",222,225.5,212.3,218.55,218.8,223.9,1440245,315546699.85,"2018-10-23",16402,"INE334L01012"]
["ULTRACEMCO","EQ",3453.8,3460.9,3260.45,3343.65,3345.3,3463.25,809289,2722677362,"2018-10-23",62364,"INE481G01011"]
["UMANGDAIRY","EQ",57.5,58.5,57.5,57.7,57.7,58.15,3604,208402.05,"2018-10-23",54,"INE864B01027"]
["UNICHEMLAB","EQ",214.8,217.5,205.3,206.55,206,213.75,56333,11892139,"2018-10-23",1636,"INE351A01035"]
["UNIENTER","EQ",94.95,94.95,89.1,91.2,91.8,91,13268,1194844.35,"2018-10-23",192,"INE037A01022"]
["UNIONBANK","EQ",62.4,63.8,61.4,62.65,63,62.7,7895699,493802917.65,"2018-10-23",19742,"INE692A01016"]
["UNIPLY","EQ",55,57.8,54.6,55.1,54.9,56.4,96463,5374169.35,"2018-10-23",730,"INE950G01023"]
["UNITECH","EQ",2.15,2.15,2,2.05,2.05,2.2,8936117,18541609.75,"2018-10-23",3648,"INE694A01020"]
["UNITEDBNK","EQ",9.6,9.75,9.6,9.65,9.7,9.65,198096,1919807.4,"2018-10-23",449,"INE695A01019"]
["UNITEDTEA","EQ",368.75,375,350.05,356.05,355,376.6,637,228758.3,"2018-10-23",53,"INE458F01011"]
["UNIVCABLES","EQ",228.3,236.35,220.4,226.3,227.05,232,135181,30672830.95,"2018-10-23",2911,"INE279A01012"]
["UPL","EQ",631,635,608.75,615.35,614.65,633.65,1895431,1178813417.35,"2018-10-23",67514,"INE628A01036"]
["URJA","EQ",2.6,2.6,2.6,2.6,2.6,2.5,229001,595402.6,"2018-10-23",128,"INE550C01020"]
["USHAMART","EQ",27.4,27.7,26.9,27.4,27.2,27.55,504339,13775797.35,"2018-10-23",1076,"INE228A01035"]
["USHERAGRO","BE",1.55,1.55,1.5,1.5,1.5,1.55,4016,6029.05,"2018-10-23",14,"INE235G01011"]
["UTINEXT50","EQ",270,270,264,264.1,264,267.9,704,186393.6,"2018-10-23",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1070,1070,1038.9,1058.55,1058.55,1096.1,118,124187.65,"2018-10-23",35,"INF789FB1X41"]
["UTISENSETF","EQ",399,399.9,390,390,390,399.9,43,16978.77,"2018-10-23",11,"INF789FB1X58"]
["UTTAMSTL","EQ",9.5,9.5,9.5,9.5,9.5,9.05,74910,711645,"2018-10-23",96,"INE699A01011"]
["UTTAMSUGAR","EQ",135,142.95,132.2,140.05,140,137.75,168193,23477452.7,"2018-10-23",3299,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9839160,968271.5,"2018-10-23",311,"INE292A01023"]
["V2RETAIL","EQ",282.55,298,282.55,293.2,298,294.15,21333,6197359.5,"2018-10-23",1033,"INE945H01013"]
["VADILALIND","EQ",434,443.85,424.95,428.2,429.9,438.7,9464,4092529.05,"2018-10-23",1073,"INE694D01016"]
["VAIBHAVGBL","EQ",644.05,706,616,688.35,692.05,634.2,160377,101675822.95,"2018-10-23",2958,"INE884A01019"]
["VAKRANGEE","EQ",30.85,30.85,30.85,30.85,30.85,32.45,199843,6165156.55,"2018-10-23",1200,"INE051B01021"]
["VARDHACRLC","EQ",39.2,39.25,38,38.2,38.4,38.8,38111,1456592.85,"2018-10-23",85,"INE116G01013"]
["VARDMNPOLY","EQ",10.5,10.6,10.4,10.5,10.5,10.6,5251,55197.1,"2018-10-23",29,"INE835A01011"]
["VARROC","EQ",751,761.9,692,747.55,740.05,761.15,84451,61553465,"2018-10-23",6186,"INE665L01035"]
["VASCONEQ","EQ",20.65,20.75,19.8,19.85,20,20.7,173289,3487180.2,"2018-10-23",698,"INE893I01013"]
["VASWANI","EQ",9,9.4,8.7,8.95,9.15,9.2,7536,66591.1,"2018-10-23",58,"INE590L01019"]
["VBL","EQ",750.05,755,736.3,754.4,754,755.2,244480,183381874.8,"2018-10-23",1600,"INE200M01013"]
["VEDL","EQ",211.8,216.25,207.6,210.35,210.4,213.55,12100077,2567899727.25,"2018-10-23",73625,"INE205A01025"]
["VENKEYS","EQ",2370,2461.9,2362,2408.1,2440,2404.05,58358,140528992.05,"2018-10-23",9235,"INE398A01010"]
["VENUSREM","EQ",38.15,38.15,36.5,37.15,36.85,38.2,6354,236758.55,"2018-10-23",170,"INE411B01019"]
["VESUVIUS","EQ",1022.5,1048,1009.85,1039,1045,1025.05,546,560375.7,"2018-10-23",185,"INE386A01015"]
["VETO","EQ",88.1,99.85,85.7,95.6,95.25,90.8,310703,29630278.2,"2018-10-23",3807,"INE918N01018"]
["VGUARD","EQ",171.5,173.6,166.55,167.3,167.4,171.85,550039,93044988.2,"2018-10-23",5983,"INE951I01027"]
["VHL","EQ",2200,2252.7,2178.4,2194.8,2200,2207.8,79,174268.1,"2018-10-23",33,"INE701A01023"]
["VICEROY","EQ",5.7,5.8,5.4,5.45,5.45,5.65,43454,241635.95,"2018-10-23",165,"INE048C01017"]
["VIDHIING","EQ",72.5,74.25,71.45,72.1,72.6,74.3,55607,4037315.4,"2018-10-23",382,"INE632C01026"]
["VIJAYABANK","EQ",41.25,42.6,40.8,41.3,41.3,41,1522986,62963230.8,"2018-10-23",6557,"INE705A01016"]
["VIJIFIN","EQ",5.15,5.4,5,5.2,5.25,5.25,476048,2516172.9,"2018-10-23",262,"INE159N01027"]
["VIJSHAN","EQ",6.65,7.2,6.65,6.85,6.85,7.1,15392,106642.35,"2018-10-23",47,"INE806F01011"]
["VIKASECO","EQ",13.9,14.25,13.5,13.5,13.5,14.1,1020495,14072705.7,"2018-10-23",1542,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.7,9.7,9.7,9.85,27,264.3,"2018-10-23",2,"INE067D01015"]
["VIMTALABS","EQ",252.15,255.8,246.05,247.85,248.8,253.6,21969,5487153.15,"2018-10-23",755,"INE579C01029"]
["VINATIORGA","EQ",1241.15,1241.15,1180.5,1200.6,1200,1236.2,10478,12704556.1,"2018-10-23",1306,"INE410B01029"]
["VINDHYATEL","EQ",1269.45,1280,1210.35,1224.65,1232.95,1272.95,17082,20953717.85,"2018-10-23",467,"INE707A01012"]
["VINYLINDIA","EQ",77,78.5,74.15,75.1,75.05,78.65,11713,892031.45,"2018-10-23",255,"INE250B01029"]
["VIPCLOTHNG","EQ",38.4,39.55,38.05,38.15,38.45,39.15,29113,1123182.5,"2018-10-23",562,"INE450G01024"]
["VIPIND","EQ",399.95,421.45,393.1,404.05,403.8,408.4,222561,90179523.65,"2018-10-23",9249,"INE054A01027"]
["VIPULLTD","EQ",51.5,52,50.6,51,51,51.85,50744,2606036.1,"2018-10-23",265,"INE946H01037"]
["VISAKAIND","EQ",439.8,442.85,428.1,435.2,437.9,438.55,16591,7226940.8,"2018-10-23",1120,"INE392A01013"]
["VISASTEEL","EQ",9.25,9.35,8.8,8.95,8.9,9.25,10397,93243.1,"2018-10-23",59,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,915629,73117.5,"2018-10-23",125,"INE861A01058"]
["VISHNU","EQ",145,150.75,145,146.25,146,147.15,2294,336940.15,"2018-10-23",46,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.7,0.75,0.75,346815,257475.8,"2018-10-23",58,"INE370E01029"]
["VIVIMEDLAB","EQ",37.4,39.65,36.5,36.8,36.75,36.4,760509,28578809.1,"2018-10-23",4718,"INE526G01021"]
["VLSFINANCE","EQ",58.5,61,55.8,57.45,57.2,59.6,20595,1201162.4,"2018-10-23",510,"INE709A01018"]
["VMART","EQ",2047,2047,1955.95,1956.65,1960,2058.85,8533,16805434.75,"2018-10-23",1715,"INE665J01013"]
["VOLTAMP","EQ",780,788.65,762.25,774.15,775,780.95,2286,1771831.05,"2018-10-23",666,"INE540H01012"]
["VOLTAS","EQ",498,512.8,495,509.85,509.4,500.85,878249,445983654.6,"2018-10-23",24767,"INE226A01021"]
["VRLLOG","EQ",253,254.95,250.3,253.2,254.35,252.25,8123,2055906.15,"2018-10-23",567,"INE366I01010"]
["VSSL","EQ",104.05,107.55,104.05,106.7,106.6,105.9,11466,1221414.4,"2018-10-23",138,"INE050M01012"]
["VSTIND","EQ",2828,2828,2751.2,2773.15,2788.95,2827.05,299,832914,"2018-10-23",126,"INE710A01016"]
["VSTTILLERS","EQ",1801.95,1825,1760.4,1793.5,1795,1820.3,2770,4959710,"2018-10-23",353,"INE764D01017"]
["VTL","EQ",1017.35,1020,990,1009.2,1010,1021.75,10546,10633594.35,"2018-10-23",1184,"INE825A01012"]
["WABAG","EQ",248,254.8,247,252.25,252.25,249.9,81071,20402423.85,"2018-10-23",4500,"INE956G01038"]
["WABCOINDIA","EQ",6271.55,6645,6271.55,6556.35,6585,6367.05,5976,38664838.25,"2018-10-23",2626,"INE342J01019"]
["WALCHANNAG","EQ",93.15,95.5,91.4,92.7,92.35,94.5,110884,10290751.8,"2018-10-23",2222,"INE711A01022"]
["WANBURY","BE",22.1,22.3,20.5,21.2,21.2,21.25,14731,326425.7,"2018-10-23",43,"INE107F01022"]
["WEBELSOLAR","EQ",36,38.4,35.15,35.5,35.55,36.9,43847,1607147.25,"2018-10-23",919,"INE855C01015"]
["WEIZFOREX","EQ",492.1,508,478.1,483,478.1,495.45,2436,1198072.45,"2018-10-23",379,"INE726L01019"]
["WEIZMANIND","EQ",38.9,40.75,38.9,39.45,39,40.9,1362,53939.5,"2018-10-23",17,"INE080A01014"]
["WELCORP","EQ",127.95,130,121.5,123.6,124.1,128.35,714547,89819041.65,"2018-10-23",7345,"INE191B01025"]
["WELENT","EQ",119,123.9,116.55,118.95,118.25,120.45,471957,56454131.45,"2018-10-23",6562,"INE625G01013"]
["WELINV","EQ",149,156,149,155,156,153.4,792,122777,"2018-10-23",5,"INE389K01018"]
["WELSPUNIND","EQ",57.95,58.4,54.6,57.55,58.25,59.95,1896458,107587968.6,"2018-10-23",12398,"INE192B01031"]
["WENDT","EQ",2822.05,2889.95,2760,2773.95,2761.05,2882.25,794,2229365.3,"2018-10-23",190,"INE274C01019"]
["WHEELS","EQ",1066.65,1086,1030,1082.95,1086,1080.2,4855,5214074.5,"2018-10-23",996,"INE715A01015"]
["WHIRLPOOL","EQ",1495.05,1515,1452.4,1468.55,1455.4,1503.2,59691,88765587.25,"2018-10-23",3170,"INE716A01013"]
["WILLAMAGOR","EQ",57,57,51.85,52.5,52.5,55.85,8021,430175.25,"2018-10-23",107,"INE210A01017"]
["WINDMACHIN","EQ",64.5,66.5,62.6,65.05,66.45,67.4,242694,15703392.55,"2018-10-23",1060,"INE052A01021"]
["WINSOME","EQ",1.5,1.5,1.45,1.45,1.45,1.45,5069,7392.7,"2018-10-23",8,"INE784B01035"]
["WIPL","BE",55,59.95,55,59.85,59.85,57.1,6560,373665.25,"2018-10-23",9,"INE215F01023"]
["WIPRO","EQ",318.9,320.25,305.1,309.1,308.35,322.2,3816253,1181881924.5,"2018-10-23",56220,"INE075A01022"]
["WOCKPHARMA","EQ",467,474.65,451.6,457.2,458.1,471.8,1327605,613328852.15,"2018-10-23",24308,"INE049B01025"]
["WONDERLA","EQ",272.95,280,265.35,273.05,280,273.15,16076,4360518.45,"2018-10-23",1402,"INE066O01014"]
["WSI","BE",4,4,4,4,4,3.95,1,4,"2018-10-23",1,"INE100D01014"]
["WSTCSTPAPR","EQ",342.85,347.45,333.25,337.5,337.05,346.7,71213,24252196.95,"2018-10-23",4017,"INE976A01021"]
["XCHANGING","EQ",38,39.05,37,37.75,38.6,38,1401,52826.3,"2018-10-23",33,"INE692G01013"]
["XLENERGY","BE",1,1,0.95,0.95,0.95,0.95,2150,2117.5,"2018-10-23",7,"INE183H01011"]
["XPROINDIA","EQ",41.8,41.8,38,38.5,38.5,39.85,1753,67262,"2018-10-23",26,"INE445C01015"]
["YESBANK","EQ",209,216.7,206.5,213.2,215.1,211.5,28293781,6011594104.75,"2018-10-23",207533,"INE528G01027"]
["ZEEL","EQ",444,450.75,430.55,437.6,437.25,449.2,2665809,1169190710.5,"2018-10-23",74068,"INE256A01028"]
["ZEELEARN","EQ",38.75,38.75,37.65,38.05,38.2,38.55,91391,3479723.05,"2018-10-23",2205,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.8,24.2,24.4,24.4,24.7,230449,5655860.85,"2018-10-23",1405,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.8,0.85,0.8,50299,40898.25,"2018-10-23",52,"INE318D01020"]
["ZENSARTECH","EQ",267,267.05,236.25,245.15,249.9,266,110589,27457555.8,"2018-10-23",5424,"INE520A01027"]
["ZENTEC","EQ",57.35,61.25,57.35,57.9,57.7,60,28116,1651129.25,"2018-10-23",278,"INE251B01027"]
["ZICOM","EQ",7.7,8.2,7.25,7.55,7.55,7.85,9891,76088.55,"2018-10-23",65,"INE871B01014"]
["ZODIACLOTH","EQ",139.6,144.35,136.1,137.15,136.1,139.6,2892,402499.45,"2018-10-23",48,"INE206B01013"]
["ZODJRDMKJ","EQ",37.1,37.1,37.1,37.1,37.1,37.1,271,10054.1,"2018-10-23",3,"INE077B01018"]
["ZUARI","EQ",228.9,230.45,222.05,223.7,224.5,230.65,20388,4600772.3,"2018-10-23",751,"INE840M01016"]
["ZUARIGLOB","EQ",105,109.6,104.2,105,104.2,107.05,27136,2879667.9,"2018-10-23",439,"INE217A01012"]
["ZYDUSWELL","EQ",1277,1289.95,1235.25,1255.95,1270,1274.35,13861,17562235.65,"2018-10-23",1158,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.9,12707,11104.9,"2018-10-23",28,"INE225I01026"]
["YESBANK","EQ",221,222.35,208.5,211.5,213.1,217.9,33633639,7157469965.45,"2018-10-22",276577,"INE528G01027"]
["ZEEL","EQ",456.6,461.9,444.1,449.2,446,455.2,6148366,2769997239.05,"2018-10-22",79889,"INE256A01028"]
["ZEELEARN","EQ",39.45,39.45,38.35,38.55,38.5,38.65,80419,3112405.75,"2018-10-22",1514,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,24.6,24.7,24.75,25.35,337374,8409386.5,"2018-10-22",1089,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,86980,68610.2,"2018-10-22",47,"INE318D01020"]
["ZENITHEXPO","EQ",42.35,42.35,39.9,39.9,39.9,42,647,25942.15,"2018-10-22",13,"INE058B01018"]
["ZENSARTECH","EQ",270,272.25,265,266,267,272.25,64474,17215917.6,"2018-10-22",2335,"INE520A01027"]
["ZENTEC","EQ",65.45,65.45,60,60,60,63.15,35153,2127017.5,"2018-10-22",212,"INE251B01027"]
["ZICOM","EQ",8.15,8.7,7.4,7.85,7.8,7.85,14030,112079.15,"2018-10-22",91,"INE871B01014"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]