{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27854.8,"d":"27854.80"},{"v":27780.7,"d":"27780.70"},{"v":27689.350000000002,"d":"27689.35"},{"v":27523.9,"d":"27523.90"},{"v":27432.550000000003,"d":"27432.55"},27946.15,{"v":28037.5,"d":"28037.50"},28202.95,27872.05,27615.25,2767800,{"v":0.07352302345786273,"d":"7%"}]
[2,"Index","NIFTY",{"v":11338.5,"d":"11338.50"},{"v":11322.9,"d":"11322.90"},{"v":11300.599999999999,"d":"11300.60"},{"v":11262.699999999999,"d":"11262.70"},{"v":11240.399999999998,"d":"11240.40"},{"v":11360.8,"d":"11360.80"},{"v":11383.099999999999,"d":"11383.10"},{"v":11421,"d":"11421.00"},11345.2,11285,24802575,{"v":0.04246445796425306,"d":"4%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0%"}]
[5,"Index","NIFTYIT",{"v":14482,"d":"14482.00"},{"v":14511.333333333334,"d":"14511.33"},{"v":14410.666666666668,"d":"14410.67"},{"v":14339.333333333334,"d":"14339.33"},{"v":14238.666666666668,"d":"14238.67"},{"v":14582.666666666668,"d":"14582.67"},{"v":14683.333333333336,"d":"14683.33"},{"v":14754.666666666668,"d":"14754.67"},14612,14440,37000,{"v":0.02351313969571231,"d":"2%"}]
[6,"Index","NIFTYMID50",{"v":5072,"d":"5072.00"},{"v":5076.333333333333,"d":"5076.33"},{"v":5067.666666666666,"d":"5067.67"},{"v":5063.333333333333,"d":"5063.33"},{"v":5054.666666666666,"d":"5054.67"},{"v":5080.666666666666,"d":"5080.67"},{"v":5089.333333333332,"d":"5089.33"},{"v":5093.666666666666,"d":"5093.67"},5085,5072,591910,{"v":1.8587360594795539E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1511.1,"d":"1511.10"},{"v":1523.3833333333332,"d":"1523.38"},{"v":1487.7166666666665,"d":"1487.72"},{"v":1464.3333333333333,"d":"1464.33"},{"v":1428.6666666666665,"d":"1428.67"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1582.4333333333334,"d":"1582.43"},{"v":1605.8166666666664,"d":"1605.82"},1559.05,1500,1751600,{"v":0.03816974869606449,"d":"4%"}]
[9,"Others","ADANIENT",194.55,196.35,{"v":191.7,"d":"191.70"},188.85,{"v":184.2,"d":"184.20"},{"v":199.2,"d":"199.20"},{"v":203.85000000000002,"d":"203.85"},{"v":206.7,"d":"206.70"},201,193.5,39900000,{"v":0.011150532184490624,"d":"1%"}]
[10,"Others","ADANIPORTS",392.65,{"v":394.2833333333333,"d":"394.28"},{"v":388.7166666666666,"d":"388.72"},{"v":384.7833333333333,"d":"384.78"},{"v":379.2166666666666,"d":"379.22"},{"v":398.2166666666666,"d":"398.22"},{"v":403.7833333333333,"d":"403.78"},{"v":407.7166666666666,"d":"407.72"},399.85,390.35,7992500,{"v":0.025994865211810013,"d":"3%"}]
[11,"Power","ADANIPOWER",29.25,{"v":28.383333333333336,"d":"28.38"},{"v":26.816666666666674,"d":"26.82"},{"v":24.383333333333336,"d":"24.38"},{"v":22.816666666666674,"d":"22.82"},{"v":30.816666666666674,"d":"30.82"},{"v":32.38333333333334,"d":"32.38"},{"v":34.81666666666668,"d":"34.82"},29.95,25.95,161300000,{"v":0.050540575745734014,"d":"5%"}]
[12,"Pharma","AJANTPHARM",{"v":1137.9,"d":"1137.90"},{"v":1130.2166666666667,"d":"1130.22"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1078.1833333333334,"d":"1078.18"},{"v":1152.6833333333334,"d":"1152.68"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1189.9333333333334,"d":"1189.93"},1145,1107.75,817000,{"v":0.075,"d":"8%"}]
[13,"Banking","ALBK",{"v":46.6,"d":"46.60"},{"v":46.43333333333334,"d":"46.43"},{"v":45.76666666666667,"d":"45.77"},{"v":44.93333333333334,"d":"44.93"},{"v":44.26666666666667,"d":"44.27"},{"v":47.26666666666667,"d":"47.27"},{"v":47.93333333333333,"d":"47.93"},{"v":48.76666666666667,"d":"48.77"},47.1,45.6,14377000,{"v":0.11139455782312925,"d":"11%"}]
[14,"Automobile","AMARAJABAT",{"v":810.4,"d":"810.40"},{"v":805.7833333333333,"d":"805.78"},{"v":797.4666666666666,"d":"797.47"},{"v":784.5333333333333,"d":"784.53"},{"v":776.2166666666666,"d":"776.22"},{"v":818.7166666666666,"d":"818.72"},{"v":827.0333333333332,"d":"827.03"},{"v":839.9666666666666,"d":"839.97"},814.1,792.85,1096200,{"v":0.08298755186721991,"d":"8%"}]
[15,"Cement","AMBUJACEM",227.75,{"v":227.1,"d":"227.10"},224.95,222.15,{"v":220,"d":"220.00"},{"v":229.89999999999998,"d":"229.90"},232.05,{"v":234.84999999999997,"d":"234.85"},229.25,224.3,14362500,{"v":-0.013056175914791274,"d":"-1%"}]
[16,"Banking","ANDHRABANK",{"v":35.8,"d":"35.80"},{"v":35.166666666666664,"d":"35.17"},{"v":34.28333333333333,"d":"34.28"},{"v":32.766666666666666,"d":"32.77"},{"v":31.883333333333333,"d":"31.88"},{"v":36.68333333333333,"d":"36.68"},{"v":37.56666666666667,"d":"37.57"},{"v":39.08333333333333,"d":"39.08"},36.05,33.65,21593000,{"v":-0.03374054682955206,"d":"-3%"}]
[17,"Others","APOLLOHOSP",938.85,{"v":934.0833333333334,"d":"934.08"},{"v":920.5666666666667,"d":"920.57"},{"v":902.2833333333333,"d":"902.28"},{"v":888.7666666666667,"d":"888.77"},{"v":952.3666666666668,"d":"952.37"},{"v":965.8833333333334,"d":"965.88"},{"v":984.1666666666669,"d":"984.17"},947.6,915.8,1467500,{"v":0.2224073302790504,"d":"22%"}]
[18,"Automobile","APOLLOTYRE",290.75,289.95,{"v":286.09999999999997,"d":"286.10"},281.45,{"v":277.59999999999997,"d":"277.60"},{"v":294.59999999999997,"d":"294.60"},298.45,{"v":303.09999999999997,"d":"303.10"},293.8,285.3,7527000,{"v":-0.013370035391270154,"d":"-1%"}]
[19,"Textile","ARVIND",422.15,{"v":424.18333333333334,"d":"424.18"},{"v":415.9166666666667,"d":"415.92"},{"v":409.68333333333334,"d":"409.68"},{"v":401.4166666666667,"d":"401.42"},{"v":430.4166666666667,"d":"430.42"},{"v":438.68333333333334,"d":"438.68"},{"v":444.9166666666667,"d":"444.92"},432.45,417.95,4632000,{"v":0.057534246575342465,"d":"6%"}]
[20,"Automobile","ASHOKLEY",{"v":113.5,"d":"113.50"},{"v":113.64999999999999,"d":"113.65"},{"v":111.84999999999998,"d":"111.85"},{"v":110.19999999999999,"d":"110.20"},{"v":108.39999999999998,"d":"108.40"},{"v":115.29999999999998,"d":"115.30"},{"v":117.1,"d":"117.10"},{"v":118.74999999999999,"d":"118.75"},115.45,112,84668000,{"v":0.03293968377903572,"d":"3%"}]
[21,"FMCG","ASIANPAINT",{"v":1438.2,"d":"1438.20"},{"v":1442.7,"d":"1442.70"},{"v":1430.1000000000001,"d":"1430.10"},{"v":1422,"d":"1422.00"},{"v":1409.4,"d":"1409.40"},{"v":1450.8000000000002,"d":"1450.80"},{"v":1463.4,"d":"1463.40"},{"v":1471.5000000000002,"d":"1471.50"},1455.3,1434.6,4437000,{"v":0.01677437096108896,"d":"2%"}]
[22,"Pharma","AUROPHARMA",{"v":606.2,"d":"606.20"},601.85,593.45,{"v":580.7,"d":"580.70"},{"v":572.3000000000001,"d":"572.30"},{"v":614.6,"d":"614.60"},{"v":622.9999999999999,"d":"623.00"},635.75,610.25,589.1,19062000,{"v":0.002999210734017364,"d":"0%"}]
[23,"Banking","AXISBANK",{"v":569.7,"d":"569.70"},{"v":564.2833333333333,"d":"564.28"},{"v":557.0666666666666,"d":"557.07"},{"v":544.4333333333333,"d":"544.43"},{"v":537.2166666666666,"d":"537.22"},{"v":576.9166666666666,"d":"576.92"},{"v":584.1333333333333,"d":"584.13"},{"v":596.7666666666667,"d":"596.77"},571.5,551.65,39366000,{"v":-0.026615631119814846,"d":"-3%"}]
[24,"Automobile","BAJAJ-AUTO",2684.15,{"v":2686.1,"d":"2686.10"},2663.35,2642.55,{"v":2619.8,"d":"2619.80"},{"v":2706.8999999999996,"d":"2706.90"},{"v":2729.6499999999996,"d":"2729.65"},{"v":2750.4499999999994,"d":"2750.45"},2708.85,2665.3,3639750,{"v":9.6253007906497079E-4,"d":"0%"}]
[25,"Others","BAJAJFINSV",{"v":6935.2,"d":"6935.20"},{"v":6940.8,"d":"6940.80"},{"v":6884.5,"d":"6884.50"},{"v":6833.8,"d":"6833.80"},{"v":6777.5,"d":"6777.50"},{"v":6991.5,"d":"6991.50"},{"v":7047.800000000001,"d":"7047.80"},{"v":7098.5,"d":"7098.50"},6997.1,6890.1,638125,{"v":6.5063091482649845E-3,"d":"1%"}]
[26,"Finance","BAJFINANCE",2692.15,{"v":2702.3166666666666,"d":"2702.32"},{"v":2667.633333333333,"d":"2667.63"},{"v":2643.116666666667,"d":"2643.12"},{"v":2608.4333333333334,"d":"2608.43"},{"v":2726.833333333333,"d":"2726.83"},{"v":2761.5166666666664,"d":"2761.52"},{"v":2786.033333333333,"d":"2786.03"},2737,2677.8,5038500,{"v":-0.01764476506141548,"d":"-2%"}]
[27,"Others","BALKRISIND",1208.65,{"v":1201.5,"d":"1201.50"},1185.15,1161.65,{"v":1145.3000000000002,"d":"1145.30"},{"v":1225,"d":"1225.00"},1241.35,1264.85,1217.85,1178,1095200,{"v":0.04904214559386973,"d":"5%"}]
[28,"Others","BALRAMCHIN",73.25,{"v":72.43333333333332,"d":"72.43"},{"v":70.66666666666664,"d":"70.67"},{"v":68.08333333333331,"d":"68.08"},{"v":66.31666666666663,"d":"66.32"},{"v":75.01666666666665,"d":"75.02"},{"v":76.78333333333333,"d":"76.78"},{"v":79.36666666666666,"d":"79.37"},74.2,69.85,9779000,{"v":0.04565868263473054,"d":"5%"}]
[29,"Banking","BANKBARODA",152.45,{"v":150.33333333333334,"d":"150.33"},{"v":147.2166666666667,"d":"147.22"},{"v":141.98333333333335,"d":"141.98"},{"v":138.8666666666667,"d":"138.87"},{"v":155.5666666666667,"d":"155.57"},{"v":158.6833333333333,"d":"158.68"},{"v":163.91666666666669,"d":"163.92"},153.45,145.1,65680000,{"v":0.009653815409211093,"d":"1%"}]
[30,"Banking","BANKINDIA",103.65,{"v":102.60000000000001,"d":"102.60"},{"v":100.55000000000001,"d":"100.55"},97.45,{"v":95.4,"d":"95.40"},{"v":105.70000000000002,"d":"105.70"},107.75,{"v":110.85000000000002,"d":"110.85"},104.65,99.5,21828000,{"v":-0.01728795245813074,"d":"-2%"}]
[31,"FMCG","BATAINDIA",{"v":923.6,"d":"923.60"},{"v":920.9499999999999,"d":"920.95"},{"v":912.8999999999999,"d":"912.90"},{"v":902.1999999999999,"d":"902.20"},{"v":894.1499999999999,"d":"894.15"},{"v":931.6499999999999,"d":"931.65"},{"v":939.6999999999998,"d":"939.70"},{"v":950.3999999999999,"d":"950.40"},929,910.25,3041500,{"v":0.004358881220486742,"d":"0%"}]
[32,"Capital_Goods","BEL",108.25,{"v":106.83333333333333,"d":"106.83"},{"v":104.41666666666666,"d":"104.42"},{"v":100.58333333333333,"d":"100.58"},{"v":98.16666666666666,"d":"98.17"},{"v":110.66666666666666,"d":"110.67"},{"v":113.08333333333331,"d":"113.08"},{"v":116.91666666666666,"d":"116.92"},109.25,103,32877900,{"v":-0.026242486438938572,"d":"-3%"}]
[33,"Infrastructure","BEML",901.65,{"v":879.7999999999998,"d":"879.80"},{"v":850.7999999999997,"d":"850.80"},{"v":799.9499999999999,"d":"799.95"},{"v":770.9499999999998,"d":"770.95"},{"v":930.6499999999996,"d":"930.65"},{"v":959.6499999999999,"d":"959.65"},{"v":1010.4999999999995,"d":"1010.50"},908.8,828.95,1760000,{"v":0.033773861967694566,"d":"3%"}]
[34,"Others","BERGEPAINT",{"v":315.4,"d":"315.40"},318.25,{"v":311.2,"d":"311.20"},{"v":307,"d":"307.00"},299.95,322.45,{"v":329.49999999999994,"d":"329.50"},{"v":333.7,"d":"333.70"},325.3,314.05,1603800,{"v":0.12153846153846154,"d":"12%"}]
[35,"Finance","BHARATFIN",{"v":1203.4,"d":"1203.40"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1193.2166666666667,"d":"1193.22"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1169.3166666666666,"d":"1169.32"},{"v":1217.1166666666668,"d":"1217.12"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1241.0166666666669,"d":"1241.02"},1220.65,1196.75,4344000,{"v":0.020676691729323307,"d":"2%"}]
[36,"Automobile","BHARATFORG",{"v":630.8,"d":"630.80"},{"v":629.9666666666667,"d":"629.97"},{"v":621.8333333333334,"d":"621.83"},{"v":612.8666666666667,"d":"612.87"},{"v":604.7333333333333,"d":"604.73"},{"v":638.9333333333334,"d":"638.93"},{"v":647.0666666666666,"d":"647.07"},{"v":656.0333333333334,"d":"656.03"},638.1,621,7596000,{"v":0.007159904534606206,"d":"1%"}]
[37,"Telecom","BHARTIARTL",381.75,{"v":374.7166666666667,"d":"374.72"},{"v":362.2333333333334,"d":"362.23"},{"v":342.7166666666667,"d":"342.72"},{"v":330.2333333333334,"d":"330.23"},{"v":394.2333333333334,"d":"394.23"},{"v":406.71666666666675,"d":"406.72"},{"v":426.2333333333334,"d":"426.23"},387.2,355.2,48518000,{"v":0.010981225646475381,"d":"1%"}]
[38,"Capital_Goods","BHEL",73.55,73.05,{"v":72.19999999999999,"d":"72.20"},70.85,{"v":69.99999999999999,"d":"70.00"},{"v":74.39999999999999,"d":"74.40"},{"v":75.24999999999999,"d":"75.25"},{"v":76.6,"d":"76.60"},73.9,71.7,44077500,{"v":-0.015412966996146759,"d":"-2%"}]
[39,"Pharma","BIOCON",{"v":584.2,"d":"584.20"},{"v":585.0166666666668,"d":"585.02"},{"v":578.3333333333335,"d":"578.33"},{"v":572.4666666666667,"d":"572.47"},{"v":565.7833333333334,"d":"565.78"},{"v":590.8833333333336,"d":"590.88"},{"v":597.5666666666667,"d":"597.57"},{"v":603.4333333333336,"d":"603.43"},591.7,579.15,8918100,{"v":-0.03251318101933216,"d":"-3%"}]
[40,"Automobile","BOSCHLTD",18724.55,18713.85,{"v":18560.799999999996,"d":"18560.80"},{"v":18397.049999999996,"d":"18397.05"},{"v":18243.999999999993,"d":"18244.00"},{"v":18877.6,"d":"18877.60"},19030.65,{"v":19194.4,"d":"19194.40"},18866.9,18550.1,129330,{"v":0.009129213483146067,"d":"1%"}]
[41,"Oil_Gas","BPCL",{"v":396.7,"d":"396.70"},{"v":399.21666666666664,"d":"399.22"},{"v":390.5333333333333,"d":"390.53"},{"v":384.3666666666667,"d":"384.37"},{"v":375.68333333333334,"d":"375.68"},{"v":405.38333333333327,"d":"405.38"},{"v":414.06666666666655,"d":"414.07"},{"v":420.23333333333323,"d":"420.23"},407.9,393.05,7165800,{"v":0.054848966613672494,"d":"5%"}]
[42,"FMCG","BRITANNIA",{"v":6375.2,"d":"6375.20"},{"v":6354.433333333334,"d":"6354.43"},{"v":6263.866666666669,"d":"6263.87"},{"v":6152.533333333335,"d":"6152.53"},{"v":6061.966666666669,"d":"6061.97"},{"v":6465.766666666668,"d":"6465.77"},{"v":6556.333333333334,"d":"6556.33"},{"v":6667.666666666668,"d":"6667.67"},6445,6243.1,936000,{"v":0.1479028697571744,"d":"15%"}]
[43,"Pharma","CADILAHC",{"v":381.1,"d":"381.10"},{"v":377.56666666666666,"d":"377.57"},{"v":372.3333333333333,"d":"372.33"},{"v":363.56666666666666,"d":"363.57"},{"v":358.3333333333333,"d":"358.33"},{"v":386.3333333333333,"d":"386.33"},{"v":391.56666666666666,"d":"391.57"},{"v":400.3333333333333,"d":"400.33"},382.8,368.8,9539200,{"v":0.0580301685891748,"d":"6%"}]
[44,"Banking","CANBK",{"v":290.9,"d":"290.90"},{"v":289.26666666666665,"d":"289.27"},{"v":284.1833333333333,"d":"284.18"},{"v":277.46666666666664,"d":"277.47"},{"v":272.38333333333327,"d":"272.38"},{"v":295.9833333333333,"d":"295.98"},{"v":301.06666666666666,"d":"301.07"},{"v":307.7833333333333,"d":"307.78"},294.35,282.55,12124000,{"v":0.04553294239392894,"d":"5%"}]
[45,"Others","CANFINHOME",364.85,366.25,354.05,343.25,331.05,377.05,{"v":389.25000000000006,"d":"389.25"},400.05,378.45,355.45,3916250,{"v":1.59846547314578E-3,"d":"0%"}]
[46,"Finance","CAPF",560.85,{"v":554.9,"d":"554.90"},{"v":540.8,"d":"540.80"},520.75,506.65,{"v":574.9499999999999,"d":"574.95"},{"v":589.0500000000001,"d":"589.05"},{"v":609.0999999999999,"d":"609.10"},569,534.85,7129600,{"v":-0.00779336450679136,"d":"-1%"}]
[47,"Oil_Gas","CASTROLIND",171.45,{"v":171.11666666666667,"d":"171.12"},{"v":168.73333333333335,"d":"168.73"},{"v":166.01666666666668,"d":"166.02"},{"v":163.63333333333335,"d":"163.63"},{"v":173.83333333333334,"d":"173.83"},{"v":176.21666666666667,"d":"176.22"},{"v":178.93333333333334,"d":"178.93"},173.5,168.4,8828400,{"v":-2.2151898734177216E-3,"d":"-0%"}]
[48,"Automobile","CEATLTD",{"v":1392.7,"d":"1392.70"},{"v":1394.8999999999999,"d":"1394.90"},{"v":1378.8499999999997,"d":"1378.85"},{"v":1364.9999999999998,"d":"1365.00"},{"v":1348.9499999999996,"d":"1348.95"},{"v":1408.7499999999998,"d":"1408.75"},{"v":1424.8,"d":"1424.80"},{"v":1438.6499999999999,"d":"1438.65"},1410.95,1381.05,1345400,{"v":-0.01763352926143624,"d":"-2%"}]
[49,"Textile","CENTURYTEX",{"v":943.3,"d":"943.30"},945.15,{"v":926.9499999999999,"d":"926.95"},{"v":910.5999999999999,"d":"910.60"},{"v":892.3999999999999,"d":"892.40"},{"v":961.5,"d":"961.50"},{"v":979.7,"d":"979.70"},{"v":996.0500000000001,"d":"996.05"},963.35,928.8,5278900,{"v":0.009784324039978958,"d":"1%"}]
[50,"Power","CESC",{"v":951,"d":"951.00"},{"v":952.4,"d":"952.40"},940.15,{"v":929.3,"d":"929.30"},917.05,963.25,{"v":975.5,"d":"975.50"},986.35,964.65,941.55,5272850,{"v":-0.006116524984449513,"d":"-1%"}]
[51,"Power","CGPOWER",64.15,{"v":64.21666666666667,"d":"64.22"},{"v":63.43333333333334,"d":"63.43"},{"v":62.71666666666667,"d":"62.72"},{"v":61.93333333333334,"d":"61.93"},{"v":64.93333333333334,"d":"64.93"},{"v":65.71666666666667,"d":"65.72"},{"v":66.43333333333334,"d":"66.43"},65,63.5,29772000,{"v":1.2106537530266344E-3,"d":"0%"}]
[52,"Others","CHENNPETRO",{"v":300.2,"d":"300.20"},{"v":296.40000000000003,"d":"296.40"},{"v":286.80000000000007,"d":"286.80"},{"v":273.40000000000003,"d":"273.40"},{"v":263.80000000000007,"d":"263.80"},{"v":309.80000000000007,"d":"309.80"},{"v":319.4000000000001,"d":"319.40"},{"v":332.80000000000007,"d":"332.80"},306,283,1855500,{"v":0.16918714555765596,"d":"17%"}]
[53,"Others","CHOLAFIN",1439.95,{"v":1446.7666666666667,"d":"1446.77"},{"v":1423.5833333333333,"d":"1423.58"},{"v":1407.2166666666667,"d":"1407.22"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1486.3166666666666,"d":"1486.32"},{"v":1502.6833333333332,"d":"1502.68"},1469.95,1430.4,1121500,{"v":0.04325581395348837,"d":"4%"}]
[54,"Pharma","CIPLA",{"v":633.6,"d":"633.60"},{"v":633.3000000000001,"d":"633.30"},{"v":628.8000000000002,"d":"628.80"},{"v":624.0000000000001,"d":"624.00"},{"v":619.5000000000002,"d":"619.50"},{"v":638.1000000000001,"d":"638.10"},{"v":642.5999999999999,"d":"642.60"},{"v":647.4000000000001,"d":"647.40"},637.8,628.5,7524000,{"v":0.021727322107550243,"d":"2%"}]
[55,"Others","COALINDIA",{"v":264.2,"d":"264.20"},{"v":265.0833333333333,"d":"265.08"},{"v":262.16666666666663,"d":"262.17"},{"v":260.1333333333333,"d":"260.13"},{"v":257.21666666666664,"d":"257.22"},{"v":267.1166666666666,"d":"267.12"},{"v":270.03333333333325,"d":"270.03"},{"v":272.0666666666666,"d":"272.07"},268,263.05,15444000,{"v":0.04932735426008968,"d":"5%"}]
[56,"FMCG","COLPAL",1129.05,{"v":1123.9166666666667,"d":"1123.92"},{"v":1111.6833333333334,"d":"1111.68"},{"v":1094.3166666666666,"d":"1094.32"},{"v":1082.0833333333333,"d":"1082.08"},{"v":1141.2833333333335,"d":"1141.28"},{"v":1153.5166666666667,"d":"1153.52"},{"v":1170.8833333333337,"d":"1170.88"},1136.15,1106.55,2065000,{"v":-0.01633877959319773,"d":"-2%"}]
[57,"Others","CONCOR",{"v":656.1,"d":"656.10"},{"v":651.6166666666667,"d":"651.62"},{"v":640.7333333333333,"d":"640.73"},{"v":625.3666666666667,"d":"625.37"},{"v":614.4833333333333,"d":"614.48"},{"v":666.9833333333333,"d":"666.98"},{"v":677.8666666666668,"d":"677.87"},{"v":693.2333333333333,"d":"693.23"},662.5,636.25,2272500,{"v":0.0763765541740675,"d":"8%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":675.4,"d":"675.40"},{"v":674.2666666666665,"d":"674.27"},{"v":667.2333333333331,"d":"667.23"},{"v":659.0666666666666,"d":"659.07"},{"v":652.0333333333332,"d":"652.03"},{"v":682.433333333333,"d":"682.43"},{"v":689.4666666666666,"d":"689.47"},{"v":697.633333333333,"d":"697.63"},681.3,666.1,620900,{"v":0.01954022988505747,"d":"2%"}]
[59,"FMCG","DABUR",{"v":395.3,"d":"395.30"},{"v":392.8,"d":"392.80"},{"v":388.70000000000005,"d":"388.70"},{"v":382.1,"d":"382.10"},{"v":378.00000000000006,"d":"378.00"},{"v":399.40000000000003,"d":"399.40"},{"v":403.50000000000006,"d":"403.50"},{"v":410.1,"d":"410.10"},396.9,386.2,18672500,{"v":-0.015682656826568265,"d":"-2%"}]
[60,"Cement","DALMIABHA",{"v":2638.6,"d":"2638.60"},{"v":2636.183333333333,"d":"2636.18"},{"v":2596.416666666666,"d":"2596.42"},{"v":2554.233333333333,"d":"2554.23"},{"v":2514.4666666666662,"d":"2514.47"},{"v":2678.366666666666,"d":"2678.37"},{"v":2718.133333333333,"d":"2718.13"},{"v":2760.3166666666657,"d":"2760.32"},2675.95,2594,418800,{"v":0.027225901398086828,"d":"3%"}]
[61,"Banking","DCBBANK",167.85,{"v":168.18333333333334,"d":"168.18"},{"v":165.96666666666667,"d":"165.97"},{"v":164.08333333333334,"d":"164.08"},{"v":161.86666666666667,"d":"161.87"},{"v":170.06666666666666,"d":"170.07"},{"v":172.28333333333336,"d":"172.28"},{"v":174.16666666666666,"d":"174.17"},170.4,166.3,4828500,{"v":0.029750479846449136,"d":"3%"}]
[62,"Finance","DHFL",616.95,{"v":617.5833333333334,"d":"617.58"},{"v":611.4666666666667,"d":"611.47"},{"v":605.9833333333333,"d":"605.98"},{"v":599.8666666666667,"d":"599.87"},{"v":623.0666666666667,"d":"623.07"},{"v":629.1833333333333,"d":"629.18"},{"v":634.6666666666667,"d":"634.67"},623.7,612.1,25966500,{"v":-1.03872121876623E-3,"d":"-0%"}]
[63,"Media","DISHTV",{"v":66.8,"d":"66.80"},{"v":66.71666666666665,"d":"66.72"},{"v":65.7833333333333,"d":"65.78"},{"v":64.76666666666665,"d":"64.77"},{"v":63.8333333333333,"d":"63.83"},{"v":67.7333333333333,"d":"67.73"},{"v":68.66666666666667,"d":"68.67"},{"v":69.68333333333331,"d":"69.68"},67.65,65.7,54360000,{"v":0.08286852589641434,"d":"8%"}]
[64,"Pharma","DIVISLAB",1161.45,{"v":1142.2166666666665,"d":"1142.22"},{"v":1115.433333333333,"d":"1115.43"},{"v":1069.4166666666665,"d":"1069.42"},{"v":1042.633333333333,"d":"1042.63"},{"v":1188.233333333333,"d":"1188.23"},{"v":1215.0166666666662,"d":"1215.02"},{"v":1261.0333333333328,"d":"1261.03"},1169,1096.2,2285600,{"v":0.0374001452432825,"d":"4%"}]
[65,"Realty","DLF",{"v":189.5,"d":"189.50"},{"v":189.5666666666667,"d":"189.57"},{"v":186.5333333333334,"d":"186.53"},{"v":183.5666666666667,"d":"183.57"},{"v":180.5333333333334,"d":"180.53"},{"v":192.5333333333334,"d":"192.53"},{"v":195.5666666666667,"d":"195.57"},{"v":198.5333333333334,"d":"198.53"},192.6,186.6,30847500,{"v":0.009572901325478646,"d":"1%"}]
[66,"Pharma","DRREDDY",2079.95,{"v":2084.616666666667,"d":"2084.62"},{"v":2062.3333333333335,"d":"2062.33"},{"v":2044.7166666666667,"d":"2044.72"},{"v":2022.4333333333334,"d":"2022.43"},{"v":2102.2333333333336,"d":"2102.23"},{"v":2124.5166666666664,"d":"2124.52"},{"v":2142.1333333333337,"d":"2142.13"},2106.9,2067,5262250,{"v":0.028737598357851522,"d":"3%"}]
[67,"Automobile","EICHERMOT",{"v":28559.5,"d":"28559.50"},{"v":28702.3,"d":"28702.30"},{"v":28312.3,"d":"28312.30"},{"v":28065.1,"d":"28065.10"},{"v":27675.1,"d":"27675.10"},{"v":28949.5,"d":"28949.50"},{"v":29339.5,"d":"29339.50"},{"v":29586.7,"d":"29586.70"},29092.3,28455.1,223175,{"v":-0.009321939851292864,"d":"-1%"}]
[68,"Infrastructure","ENGINERSIN",{"v":132.9,"d":"132.90"},{"v":133.45000000000002,"d":"133.45"},{"v":130.50000000000003,"d":"130.50"},{"v":128.10000000000002,"d":"128.10"},{"v":125.15000000000003,"d":"125.15"},{"v":135.85000000000002,"d":"135.85"},{"v":138.8,"d":"138.80"},{"v":141.20000000000002,"d":"141.20"},136.4,131.05,7357000,{"v":0.06808943089430894,"d":"7%"}]
[69,"Finance","EQUITAS",{"v":139.5,"d":"139.50"},{"v":139.51666666666668,"d":"139.52"},{"v":136.03333333333336,"d":"136.03"},{"v":132.5666666666667,"d":"132.57"},{"v":129.08333333333337,"d":"129.08"},{"v":142.98333333333335,"d":"142.98"},{"v":146.46666666666664,"d":"146.47"},{"v":149.93333333333334,"d":"149.93"},143,136.05,23852000,{"v":-0.045156124899919936,"d":"-5%"}]
[70,"Automobile","ESCORTS",{"v":912,"d":"912.00"},{"v":914.5666666666666,"d":"914.57"},{"v":892.6333333333332,"d":"892.63"},{"v":873.2666666666667,"d":"873.27"},{"v":851.3333333333333,"d":"851.33"},{"v":933.9333333333332,"d":"933.93"},{"v":955.8666666666666,"d":"955.87"},{"v":975.2333333333331,"d":"975.23"},936.5,895.2,4714600,{"v":0.038778477944740666,"d":"4%"}]
[71,"Automobile","EXIDEIND",277.15,{"v":275.7666666666667,"d":"275.77"},{"v":272.9833333333334,"d":"272.98"},{"v":268.8166666666667,"d":"268.82"},{"v":266.0333333333334,"d":"266.03"},{"v":279.9333333333334,"d":"279.93"},{"v":282.7166666666667,"d":"282.72"},{"v":286.8833333333334,"d":"286.88"},278.55,271.6,9212000,{"v":0.023555555555555555,"d":"2%"}]
[72,"Banking","FEDERALBNK",89.85,{"v":90.03333333333335,"d":"90.03"},{"v":88.9666666666667,"d":"88.97"},{"v":88.08333333333336,"d":"88.08"},{"v":87.01666666666671,"d":"87.02"},{"v":90.91666666666669,"d":"90.92"},{"v":91.98333333333332,"d":"91.98"},{"v":92.86666666666667,"d":"92.87"},91.1,89.15,68183500,{"v":0.021422097717722667,"d":"2%"}]
[73,"Oil_Gas","GAIL",378.65,{"v":380.6166666666666,"d":"380.62"},{"v":374.6333333333332,"d":"374.63"},{"v":370.6166666666666,"d":"370.62"},{"v":364.6333333333332,"d":"364.63"},{"v":384.6333333333332,"d":"384.63"},{"v":390.6166666666667,"d":"390.62"},{"v":394.6333333333332,"d":"394.63"},386.6,376.6,13158978,{"v":6.7333197306672105E-3,"d":"1%"}]
[74,"Pharma","GLENMARK",{"v":582.3,"d":"582.30"},{"v":579.7833333333333,"d":"579.78"},{"v":571.0666666666666,"d":"571.07"},{"v":559.8333333333333,"d":"559.83"},{"v":551.1166666666666,"d":"551.12"},{"v":591.0166666666667,"d":"591.02"},{"v":599.7333333333333,"d":"599.73"},{"v":610.9666666666667,"d":"610.97"},588.5,568.55,4276000,{"v":0.013990988854635997,"d":"1%"}]
[75,"Infrastructure","GMRINFRA",18.15,{"v":18.183333333333334,"d":"18.18"},{"v":18.016666666666666,"d":"18.02"},{"v":17.883333333333333,"d":"17.88"},{"v":17.716666666666665,"d":"17.72"},{"v":18.316666666666666,"d":"18.32"},{"v":18.48333333333333,"d":"18.48"},{"v":18.616666666666667,"d":"18.62"},18.35,18.05,212895000,{"v":-0.012111087909793277,"d":"-1%"}]
[76,"Others","GODFRYPHLP",798.75,{"v":802.6833333333334,"d":"802.68"},{"v":775.6666666666667,"d":"775.67"},{"v":752.5833333333334,"d":"752.58"},{"v":725.5666666666667,"d":"725.57"},{"v":825.7666666666668,"d":"825.77"},{"v":852.7833333333334,"d":"852.78"},{"v":875.8666666666668,"d":"875.87"},829.7,779.6,501200,{"v":-0.028493894165535955,"d":"-3%"}]
[77,"FMCG","GODREJCP",1318.55,{"v":1320.9833333333333,"d":"1320.98"},{"v":1287.5666666666666,"d":"1287.57"},{"v":1256.5833333333333,"d":"1256.58"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1351.9666666666667,"d":"1351.97"},{"v":1385.3833333333332,"d":"1385.38"},{"v":1416.3666666666668,"d":"1416.37"},1354.4,1290,1865600,{"v":0.1706827309236948,"d":"17%"}]
[78,"FMCG","GODREJIND",{"v":643.6,"d":"643.60"},{"v":641.3166666666667,"d":"641.32"},{"v":634.8333333333335,"d":"634.83"},{"v":626.0666666666667,"d":"626.07"},{"v":619.5833333333335,"d":"619.58"},{"v":650.0833333333335,"d":"650.08"},{"v":656.5666666666668,"d":"656.57"},{"v":665.3333333333335,"d":"665.33"},647.8,632.55,1582500,{"v":0.05289421157684631,"d":"5%"}]
[79,"Pharma","GRANULES",{"v":100.6,"d":"100.60"},{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},{"v":97.4,"d":"97.40"},{"v":95.9,"d":"95.90"},{"v":102.1,"d":"102.10"},{"v":103.6,"d":"103.60"},{"v":105.19999999999999,"d":"105.20"},102,98.9,12025000,{"v":0.008808724832214765,"d":"1%"}]
[80,"Cement","GRASIM",1022.65,{"v":1021.2166666666666,"d":"1021.22"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1000.8166666666665,"d":"1000.82"},{"v":991.333333333333,"d":"991.33"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1041.6166666666666,"d":"1041.62"},{"v":1052.5333333333333,"d":"1052.53"},1030.7,1010.3,5375250,{"v":0.016451567153595234,"d":"2%"}]
[81,"Others","GSFC",118.45,116.45,{"v":114,"d":"114.00"},109.55,{"v":107.1,"d":"107.10"},{"v":120.9,"d":"120.90"},{"v":123.35000000000002,"d":"123.35"},{"v":127.80000000000001,"d":"127.80"},118.9,112,13873500,{"v":-0.004520503713270907,"d":"-0%"}]
[82,"Others","HAVELLS",627.95,{"v":626.2,"d":"626.20"},{"v":621.8000000000001,"d":"621.80"},615.65,611.25,{"v":632.3500000000001,"d":"632.35"},{"v":636.7500000000002,"d":"636.75"},{"v":642.9000000000002,"d":"642.90"},630.6,620.05,4578000,{"v":-0.015060240963855422,"d":"-2%"}]
[83,"Others","HCC",11.65,{"v":11.616666666666667,"d":"11.62"},{"v":11.533333333333335,"d":"11.53"},{"v":11.416666666666668,"d":"11.42"},{"v":11.333333333333336,"d":"11.33"},{"v":11.733333333333334,"d":"11.73"},{"v":11.816666666666666,"d":"11.82"},{"v":11.933333333333334,"d":"11.93"},11.7,11.5,36594000,{"v":0.008432539682539682,"d":"1%"}]
[84,"Technology","HCLTECH",951.45,{"v":960.2333333333332,"d":"960.23"},{"v":938.4666666666665,"d":"938.47"},{"v":925.4833333333332,"d":"925.48"},{"v":903.7166666666665,"d":"903.72"},{"v":973.2166666666665,"d":"973.22"},{"v":994.9833333333331,"d":"994.98"},{"v":1007.9666666666665,"d":"1007.97"},982,947.25,9789500,{"v":0.0728807057920982,"d":"7%"}]
[85,"Finance","HDFC",2035.05,{"v":2038.8999999999999,"d":"2038.90"},{"v":2021.3999999999996,"d":"2021.40"},{"v":2007.7499999999998,"d":"2007.75"},{"v":1990.2499999999995,"d":"1990.25"},{"v":2052.5499999999997,"d":"2052.55"},2070.05,{"v":2083.7,"d":"2083.70"},2056.4,2025.25,24571500,{"v":0.010278971280554243,"d":"1%"}]
[86,"Banking","HDFCBANK",2172.45,{"v":2177.4999999999995,"d":"2177.50"},{"v":2159.149999999999,"d":"2159.15"},{"v":2145.8499999999995,"d":"2145.85"},{"v":2127.499999999999,"d":"2127.50"},{"v":2190.7999999999993,"d":"2190.80"},{"v":2209.1499999999996,"d":"2209.15"},{"v":2222.4499999999994,"d":"2222.45"},2195.85,2164.2,22353000,{"v":0.06562105212976425,"d":"7%"}]
[88,"Automobile","HEROMOTOCO",{"v":3218.3,"d":"3218.30"},{"v":3217.216666666667,"d":"3217.22"},{"v":3194.533333333334,"d":"3194.53"},{"v":3170.766666666667,"d":"3170.77"},{"v":3148.083333333334,"d":"3148.08"},{"v":3240.9833333333345,"d":"3240.98"},{"v":3263.666666666667,"d":"3263.67"},{"v":3287.4333333333348,"d":"3287.43"},3239.9,3193.45,1923000,{"v":-0.028198908429351122,"d":"-3%"}]
[89,"Technology","HEXAWARE",{"v":455.8,"d":"455.80"},{"v":454.9666666666667,"d":"454.97"},{"v":449.4333333333334,"d":"449.43"},{"v":443.0666666666667,"d":"443.07"},{"v":437.5333333333334,"d":"437.53"},{"v":461.33333333333337,"d":"461.33"},{"v":466.8666666666667,"d":"466.87"},{"v":473.23333333333335,"d":"473.23"},460.5,448.6,4230000,{"v":-0.029259896729776247,"d":"-3%"}]
[90,"Metals","HINDALCO",211.95,{"v":213.16666666666666,"d":"213.17"},{"v":209.5333333333333,"d":"209.53"},{"v":207.11666666666665,"d":"207.12"},{"v":203.4833333333333,"d":"203.48"},{"v":215.58333333333331,"d":"215.58"},{"v":219.2166666666667,"d":"219.22"},{"v":221.63333333333333,"d":"221.63"},216.8,210.75,41779500,{"v":0.022441113490364026,"d":"2%"}]
[91,"Oil_Gas","HINDPETRO",{"v":288.7,"d":"288.70"},{"v":289.3,"d":"289.30"},{"v":283.8,"d":"283.80"},{"v":278.9,"d":"278.90"},{"v":273.4,"d":"273.40"},{"v":294.20000000000005,"d":"294.20"},{"v":299.70000000000005,"d":"299.70"},{"v":304.6000000000001,"d":"304.60"},294.8,284.4,20763225,{"v":-0.016634342831567953,"d":"-2%"}]
[92,"FMCG","HINDUNILVR",1694.25,{"v":1683.3500000000001,"d":"1683.35"},{"v":1669.1500000000003,"d":"1669.15"},{"v":1644.0500000000002,"d":"1644.05"},{"v":1629.8500000000004,"d":"1629.85"},{"v":1708.4500000000003,"d":"1708.45"},1722.65,{"v":1747.7500000000002,"d":"1747.75"},1697.55,1658.25,9005400,{"v":-0.02393184626390063,"d":"-2%"}]
[93,"Metals","HINDZINC",273.85,{"v":273.6333333333333,"d":"273.63"},{"v":272.1166666666667,"d":"272.12"},{"v":270.3833333333333,"d":"270.38"},{"v":268.8666666666667,"d":"268.87"},{"v":275.3666666666667,"d":"275.37"},{"v":276.8833333333333,"d":"276.88"},{"v":278.6166666666667,"d":"278.62"},275.15,271.9,9081600,{"v":0.006026231832683446,"d":"1%"}]
[94,"Finance","IBULHSGFIN",{"v":1332.6,"d":"1332.60"},{"v":1327.0666666666666,"d":"1327.07"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1369.4333333333334,"d":"1369.43"},1337.5,1311.1,12972000,{"v":0.002627917761632401,"d":"0%"}]
[95,"Banking","ICICIBANK",306.85,302.75,{"v":297.6,"d":"297.60"},288.35,{"v":283.20000000000005,"d":"283.20"},{"v":312,"d":"312.00"},317.15,{"v":326.4,"d":"326.40"},307.9,293.5,131131000,{"v":0.045403722622936446,"d":"5%"}]
[96,"Others","ICICIPRULI",{"v":420.6,"d":"420.60"},{"v":418.1166666666666,"d":"418.12"},{"v":413.28333333333325,"d":"413.28"},{"v":405.96666666666664,"d":"405.97"},{"v":401.13333333333327,"d":"401.13"},{"v":425.4333333333332,"d":"425.43"},{"v":430.2666666666666,"d":"430.27"},{"v":437.5833333333332,"d":"437.58"},422.95,410.8,4182100,{"v":-0.08607954545454545,"d":"-9%"}]
[97,"Banking","IDBI",{"v":60.1,"d":"60.10"},{"v":60.416666666666664,"d":"60.42"},{"v":59.33333333333333,"d":"59.33"},{"v":58.56666666666666,"d":"58.57"},{"v":57.48333333333333,"d":"57.48"},{"v":61.18333333333333,"d":"61.18"},{"v":62.26666666666666,"d":"62.27"},{"v":63.03333333333333,"d":"63.03"},61.5,59.65,56190000,{"v":0.0263013698630137,"d":"3%"}]
[98,"Telecom","IDEA",58.85,{"v":58,"d":"58.00"},56.65,{"v":54.449999999999996,"d":"54.45"},{"v":53.099999999999994,"d":"53.10"},{"v":60.2,"d":"60.20"},61.55,{"v":63.75000000000001,"d":"63.75"},59.35,55.8,132398000,{"v":4.674386486773611E-3,"d":"0%"}]
[99,"Finance","IDFC",{"v":48.7,"d":"48.70"},{"v":48.9,"d":"48.90"},48.15,{"v":47.6,"d":"47.60"},46.85,{"v":49.449999999999996,"d":"49.45"},{"v":50.199999999999996,"d":"50.20"},{"v":50.74999999999999,"d":"50.75"},49.65,48.35,127815600,{"v":0.016267842149454242,"d":"2%"}]
[100,"Banking","IDFCBANK",{"v":41.6,"d":"41.60"},{"v":41.11666666666667,"d":"41.12"},{"v":39.983333333333334,"d":"39.98"},{"v":38.36666666666667,"d":"38.37"},{"v":37.233333333333334,"d":"37.23"},{"v":42.733333333333334,"d":"42.73"},{"v":43.866666666666674,"d":"43.87"},{"v":45.483333333333334,"d":"45.48"},42.25,39.5,164252000,{"v":0.013163251458813951,"d":"1%"}]
[101,"Finance","IFCI",16.85,{"v":16.8,"d":"16.80"},16.55,16.25,{"v":16,"d":"16.00"},{"v":17.1,"d":"17.10"},17.35,{"v":17.650000000000002,"d":"17.65"},17.05,16.5,58825000,{"v":2.5564550489987218E-3,"d":"0%"}]
[102,"Oil_Gas","IGL",299.85,{"v":298.59999999999997,"d":"298.60"},{"v":295.29999999999995,"d":"295.30"},290.75,287.45,{"v":303.1499999999999,"d":"303.15"},306.45,{"v":310.9999999999999,"d":"311.00"},301.9,294.05,3594250,{"v":0.027515723270440252,"d":"3%"}]
[103,"Cement","INDIACEM",117.75,{"v":117.81666666666666,"d":"117.82"},{"v":115.43333333333332,"d":"115.43"},{"v":113.11666666666666,"d":"113.12"},{"v":110.73333333333332,"d":"110.73"},{"v":120.13333333333333,"d":"120.13"},{"v":122.51666666666665,"d":"122.52"},{"v":124.83333333333333,"d":"124.83"},120.2,115.5,20639500,{"v":0.032930460676125414,"d":"3%"}]
[104,"Banking","INDIANB",{"v":364.8,"d":"364.80"},{"v":364.7166666666667,"d":"364.72"},{"v":357.1333333333334,"d":"357.13"},{"v":349.4666666666667,"d":"349.47"},{"v":341.8833333333334,"d":"341.88"},{"v":372.3833333333334,"d":"372.38"},{"v":379.96666666666664,"d":"379.97"},{"v":387.6333333333334,"d":"387.63"},372.3,357.05,3012000,{"v":0.27952421410365336,"d":"28%"}]
[105,"Others","INDIGO",987.65,989.85,{"v":974.2,"d":"974.20"},960.75,{"v":945.1,"d":"945.10"},{"v":1003.3000000000001,"d":"1003.30"},{"v":1018.9499999999999,"d":"1018.95"},{"v":1032.4,"d":"1032.40"},1005.5,976.4,4932000,{"v":0.05601233299075026,"d":"6%"}]
[106,"Banking","INDUSINDBK",1964.05,{"v":1970.6166666666666,"d":"1970.62"},{"v":1951.8833333333332,"d":"1951.88"},{"v":1939.7166666666667,"d":"1939.72"},{"v":1920.9833333333333,"d":"1920.98"},{"v":1982.783333333333,"d":"1982.78"},{"v":2001.5166666666662,"d":"2001.52"},{"v":2013.683333333333,"d":"2013.68"},1989.35,1958.45,5807400,{"v":0.0657930958542091,"d":"7%"}]
[107,"Technology","INFIBEAM",{"v":182.1,"d":"182.10"},{"v":181.61666666666665,"d":"181.62"},{"v":178.43333333333328,"d":"178.43"},{"v":174.76666666666662,"d":"174.77"},{"v":171.58333333333326,"d":"171.58"},{"v":185.2833333333333,"d":"185.28"},{"v":188.46666666666664,"d":"188.47"},{"v":192.13333333333333,"d":"192.13"},184.8,177.95,43980000,{"v":0.11004543160020192,"d":"11%"}]
[108,"Telecom","INFRATEL",{"v":290.8,"d":"290.80"},291.15,{"v":288.04999999999995,"d":"288.05"},{"v":285.29999999999995,"d":"285.30"},{"v":282.19999999999993,"d":"282.20"},{"v":293.9,"d":"293.90"},{"v":297,"d":"297.00"},299.75,294.25,288.4,6674200,{"v":0.043316502790326866,"d":"4%"}]
[109,"Technology","INFY",1357.75,{"v":1363.2333333333333,"d":"1363.23"},{"v":1348.5166666666667,"d":"1348.52"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1387.1833333333334,"d":"1387.18"},{"v":1396.4166666666667,"d":"1396.42"},1377.95,1354,23446200,{"v":0.004343579726534388,"d":"0%"}]
[110,"Oil_Gas","IOC",{"v":166.6,"d":"166.60"},{"v":166.88333333333333,"d":"166.88"},{"v":164.36666666666665,"d":"164.37"},{"v":162.13333333333333,"d":"162.13"},{"v":159.61666666666665,"d":"159.62"},{"v":169.11666666666665,"d":"169.12"},{"v":171.6333333333333,"d":"171.63"},{"v":173.86666666666665,"d":"173.87"},169.4,164.65,21549000,{"v":0.03322784810126582,"d":"3%"}]
[111,"Infrastructure","IRB",201.25,{"v":201.20000000000002,"d":"201.20"},{"v":197.15000000000003,"d":"197.15"},193.05,{"v":189.00000000000003,"d":"189.00"},{"v":205.30000000000004,"d":"205.30"},{"v":209.35000000000005,"d":"209.35"},{"v":213.45000000000005,"d":"213.45"},205.25,197.1,16572500,{"v":-0.013394850424170263,"d":"-1%"}]
[112,"FMCG","ITC",{"v":302.3,"d":"302.30"},{"v":302.8833333333333,"d":"302.88"},{"v":300.76666666666665,"d":"300.77"},{"v":299.23333333333335,"d":"299.23"},{"v":297.1166666666667,"d":"297.12"},{"v":304.41666666666663,"d":"304.42"},{"v":306.5333333333333,"d":"306.53"},{"v":308.0666666666666,"d":"308.07"},305,301.35,76132800,{"v":0.011188677440948647,"d":"1%"}]
[113,"Others","JETAIRWAYS",320.15,{"v":320.5,"d":"320.50"},{"v":313.5,"d":"313.50"},306.85,299.85,327.15,334.15,{"v":340.79999999999995,"d":"340.80"},327.5,313.85,7092000,{"v":0.04731525784157363,"d":"5%"}]
[114,"Metals","JINDALSTEL",{"v":203.3,"d":"203.30"},{"v":203.7166666666667,"d":"203.72"},{"v":200.13333333333338,"d":"200.13"},{"v":196.9666666666667,"d":"196.97"},{"v":193.38333333333338,"d":"193.38"},{"v":206.88333333333338,"d":"206.88"},{"v":210.4666666666667,"d":"210.47"},{"v":213.63333333333338,"d":"213.63"},207.3,200.55,29308500,{"v":0.01908934439054921,"d":"2%"}]
[115,"Others","JISLJALEQS",84.55,{"v":83.98333333333333,"d":"83.98"},{"v":82.56666666666666,"d":"82.57"},{"v":80.58333333333333,"d":"80.58"},{"v":79.16666666666666,"d":"79.17"},{"v":85.96666666666667,"d":"85.97"},{"v":87.38333333333333,"d":"87.38"},{"v":89.36666666666667,"d":"89.37"},85.4,82,43884000,{"v":0.02934346632890015,"d":"3%"}]
[116,"Realty","JPASSOCIAT",15.45,{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666668,"d":"15.07"},{"v":14.683333333333334,"d":"14.68"},{"v":14.416666666666668,"d":"14.42"},{"v":15.716666666666669,"d":"15.72"},{"v":15.983333333333334,"d":"15.98"},{"v":16.366666666666667,"d":"16.37"},15.6,14.95,185776000,{"v":0.006261510128913444,"d":"1%"}]
[117,"Metals","JSWSTEEL",{"v":329.1,"d":"329.10"},{"v":326.6666666666667,"d":"326.67"},{"v":323.4333333333334,"d":"323.43"},{"v":317.7666666666667,"d":"317.77"},{"v":314.5333333333334,"d":"314.53"},{"v":332.33333333333337,"d":"332.33"},{"v":335.5666666666666,"d":"335.57"},{"v":341.23333333333335,"d":"341.23"},329.9,321,62979000,{"v":0.01098001444738743,"d":"1%"}]
[118,"Others","JUBLFOOD",{"v":1426.3,"d":"1426.30"},{"v":1427.3500000000001,"d":"1427.35"},{"v":1409.9500000000003,"d":"1409.95"},{"v":1393.6000000000001,"d":"1393.60"},{"v":1376.2000000000003,"d":"1376.20"},{"v":1443.7000000000003,"d":"1443.70"},{"v":1461.1000000000004,"d":"1461.10"},{"v":1477.4500000000003,"d":"1477.45"},1444.75,1411,3465500,{"v":-0.012959270863001993,"d":"-1%"}]
[119,"Others","JUSTDIAL",{"v":573.9,"d":"573.90"},{"v":577.9166666666666,"d":"577.92"},{"v":567.4333333333333,"d":"567.43"},{"v":560.9666666666667,"d":"560.97"},{"v":550.4833333333333,"d":"550.48"},{"v":584.3833333333332,"d":"584.38"},{"v":594.8666666666666,"d":"594.87"},{"v":601.3333333333331,"d":"601.33"},588.4,571.45,3210200,{"v":-0.025913338997451147,"d":"-3%"}]
[120,"Others","KAJARIACER",439.75,{"v":439.2166666666667,"d":"439.22"},{"v":435.6333333333334,"d":"435.63"},{"v":431.5166666666667,"d":"431.52"},{"v":427.9333333333334,"d":"427.93"},{"v":443.33333333333337,"d":"443.33"},{"v":446.91666666666663,"d":"446.92"},{"v":451.03333333333336,"d":"451.03"},442.8,435.1,2431000,{"v":-0.004911993450675399,"d":"-0%"}]
[121,"Banking","KOTAKBANK",1306.35,1300.75,{"v":1293,"d":"1293.00"},1279.65,{"v":1271.9,"d":"1271.90"},{"v":1314.1,"d":"1314.10"},1321.85,{"v":1335.1999999999998,"d":"1335.20"},1308.5,1287.4,12756800,{"v":0.05855018587360595,"d":"6%"}]
[122,"Technology","KPIT",{"v":296.1,"d":"296.10"},296.55,{"v":293.15000000000003,"d":"293.15"},{"v":290.20000000000005,"d":"290.20"},{"v":286.80000000000007,"d":"286.80"},{"v":299.5,"d":"299.50"},{"v":302.9,"d":"302.90"},{"v":305.84999999999997,"d":"305.85"},299.95,293.6,4617000,{"v":-0.06896551724137931,"d":"-7%"}]
[123,"Others","KSCL",{"v":609.5,"d":"609.50"},{"v":611.3666666666667,"d":"611.37"},{"v":604.7333333333333,"d":"604.73"},{"v":599.9666666666667,"d":"599.97"},{"v":593.3333333333334,"d":"593.33"},{"v":616.1333333333333,"d":"616.13"},{"v":622.7666666666668,"d":"622.77"},{"v":627.5333333333333,"d":"627.53"},618,606.6,1489500,{"v":0.07235421166306695,"d":"7%"}]
[124,"Banking","KTKBANK",118.65,{"v":118.8,"d":"118.80"},{"v":117.19999999999999,"d":"117.20"},{"v":115.74999999999999,"d":"115.75"},{"v":114.14999999999998,"d":"114.15"},120.25,121.85,{"v":123.30000000000001,"d":"123.30"},120.4,117.35,15768000,{"v":0.010672050764349583,"d":"1%"}]
[125,"Finance","L&TFH",{"v":179.2,"d":"179.20"},{"v":178.79999999999998,"d":"178.80"},{"v":176.59999999999997,"d":"176.60"},{"v":173.99999999999997,"d":"174.00"},{"v":171.79999999999995,"d":"171.80"},{"v":181.39999999999998,"d":"181.40"},{"v":183.59999999999997,"d":"183.60"},{"v":186.2,"d":"186.20"},181,176.2,28989000,{"v":0.041720569210866754,"d":"4%"}]
[126,"Finance","LICHSGFIN",528.45,{"v":529.7333333333333,"d":"529.73"},{"v":523.7166666666667,"d":"523.72"},{"v":518.9833333333333,"d":"518.98"},{"v":512.9666666666667,"d":"512.97"},{"v":534.4666666666667,"d":"534.47"},{"v":540.4833333333333,"d":"540.48"},{"v":545.2166666666667,"d":"545.22"},535.75,525,9842800,{"v":-0.004007123775601068,"d":"-0%"}]
[127,"Capital_Goods","LT",{"v":1287.2,"d":"1287.20"},{"v":1292.8999999999999,"d":"1292.90"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1267.3999999999999,"d":"1267.40"},{"v":1251.7999999999997,"d":"1251.80"},{"v":1302.7999999999997,"d":"1302.80"},{"v":1318.3999999999996,"d":"1318.40"},{"v":1328.2999999999997,"d":"1328.30"},1308.5,1283,12904500,{"v":0.06341161928306552,"d":"6%"}]
[128,"Pharma","LUPIN",{"v":822.6,"d":"822.60"},{"v":825.5,"d":"825.50"},809.75,{"v":796.9,"d":"796.90"},781.15,838.35,{"v":854.1,"d":"854.10"},866.95,841.25,812.65,12196800,{"v":0.02875361634291787,"d":"3%"}]
[129,"Automobile","M&M",{"v":938.9,"d":"938.90"},{"v":932.3333333333334,"d":"932.33"},{"v":923.6166666666668,"d":"923.62"},{"v":908.3333333333334,"d":"908.33"},{"v":899.6166666666668,"d":"899.62"},{"v":947.6166666666668,"d":"947.62"},{"v":956.3333333333333,"d":"956.33"},{"v":971.6166666666668,"d":"971.62"},941.05,917.05,15477000,{"v":0.0197667523225934,"d":"2%"}]
[130,"Finance","M&MFIN",514.65,{"v":515,"d":"515.00"},{"v":502.29999999999995,"d":"502.30"},{"v":489.94999999999993,"d":"489.95"},{"v":477.2499999999999,"d":"477.25"},527.35,{"v":540.0500000000001,"d":"540.05"},{"v":552.4000000000001,"d":"552.40"},527.7,502.65,9533750,{"v":-0.02430599974414737,"d":"-2%"}]
[131,"Others","MANAPPURAM",{"v":105.7,"d":"105.70"},105.55,{"v":104.3,"d":"104.30"},{"v":102.9,"d":"102.90"},101.65,{"v":106.94999999999999,"d":"106.95"},{"v":108.19999999999999,"d":"108.20"},{"v":109.59999999999998,"d":"109.60"},106.8,104.15,14784000,{"v":0.019867549668874173,"d":"2%"}]
[132,"FMCG","MARICO",{"v":365.7,"d":"365.70"},365.75,{"v":362.1,"d":"362.10"},{"v":358.5,"d":"358.50"},354.85,369.35,{"v":373,"d":"373.00"},{"v":376.6,"d":"376.60"},369.4,362.15,6154200,{"v":0.08032861706983113,"d":"8%"}]
[133,"Automobile","MARUTI",9359.85,{"v":9317.616666666667,"d":"9317.62"},{"v":9253.233333333334,"d":"9253.23"},{"v":9146.616666666667,"d":"9146.62"},{"v":9082.233333333334,"d":"9082.23"},{"v":9424.233333333334,"d":"9424.23"},{"v":9488.616666666669,"d":"9488.62"},{"v":9595.233333333334,"d":"9595.23"},9382,9211,2214300,{"v":0.025637462655457514,"d":"3%"}]
[134,"FMCG","MCDOWELL-N",602.45,{"v":599.4833333333335,"d":"599.48"},{"v":593.8666666666669,"d":"593.87"},{"v":585.2833333333334,"d":"585.28"},{"v":579.6666666666669,"d":"579.67"},{"v":608.066666666667,"d":"608.07"},{"v":613.6833333333335,"d":"613.68"},{"v":622.266666666667,"d":"622.27"},605.1,590.9,10838750,{"v":-2.9895366218236174E-3,"d":"-0%"}]
[135,"Others","MCX",{"v":822.8,"d":"822.80"},{"v":821.5166666666668,"d":"821.52"},{"v":814.2833333333335,"d":"814.28"},{"v":805.7666666666668,"d":"805.77"},{"v":798.5333333333335,"d":"798.53"},{"v":830.0333333333335,"d":"830.03"},{"v":837.2666666666669,"d":"837.27"},{"v":845.7833333333335,"d":"845.78"},828.75,813,3808000,{"v":0.011716570578389436,"d":"1%"}]
[136,"Finance","MFSL",{"v":482.8,"d":"482.80"},{"v":483.31666666666666,"d":"483.32"},{"v":465.7833333333333,"d":"465.78"},{"v":448.76666666666665,"d":"448.77"},{"v":431.2333333333333,"d":"431.23"},{"v":500.3333333333333,"d":"500.33"},{"v":517.8666666666668,"d":"517.87"},{"v":534.8833333333333,"d":"534.88"},500.85,466.3,2635200,{"v":0.03389830508474576,"d":"3%"}]
[137,"Others","MGL",{"v":904.2,"d":"904.20"},{"v":899.0333333333333,"d":"899.03"},{"v":890.1666666666666,"d":"890.17"},{"v":876.1333333333333,"d":"876.13"},{"v":867.2666666666667,"d":"867.27"},{"v":913.0666666666666,"d":"913.07"},{"v":921.9333333333334,"d":"921.93"},{"v":935.9666666666666,"d":"935.97"},907.9,885,1322400,{"v":0.01240238860817639,"d":"1%"}]
[138,"Technology","MINDTREE",{"v":919.5,"d":"919.50"},{"v":927.6,"d":"927.60"},{"v":908.2,"d":"908.20"},{"v":896.9,"d":"896.90"},{"v":877.5,"d":"877.50"},{"v":938.9000000000001,"d":"938.90"},{"v":958.3,"d":"958.30"},{"v":969.6000000000001,"d":"969.60"},947,916.3,4350000,{"v":0.012287070650656241,"d":"1%"}]
[139,"Automobile","MOTHERSUMI",324.05,{"v":320.23333333333335,"d":"320.23"},{"v":315.5166666666667,"d":"315.52"},{"v":306.98333333333335,"d":"306.98"},{"v":302.2666666666667,"d":"302.27"},{"v":328.7666666666667,"d":"328.77"},{"v":333.4833333333334,"d":"333.48"},{"v":342.0166666666667,"d":"342.02"},324.95,311.7,12737600,{"v":0.02352789920287992,"d":"2%"}]
[140,"Automobile","MRF",{"v":80407.8,"d":"80407.80"},80556.55,79476.25,{"v":78544.7,"d":"78544.70"},{"v":77464.4,"d":"77464.40"},{"v":81488.1,"d":"81488.10"},{"v":82568.40000000002,"d":"82568.40"},{"v":83499.95000000001,"d":"83499.95"},81636.85,79625,26760,{"v":0.04490433424443577,"d":"4%"}]
[141,"Others","MRPL",83.55,{"v":83.13333333333334,"d":"83.13"},{"v":82.01666666666668,"d":"82.02"},{"v":80.48333333333333,"d":"80.48"},{"v":79.36666666666667,"d":"79.37"},{"v":84.66666666666669,"d":"84.67"},{"v":85.78333333333333,"d":"85.78"},{"v":87.31666666666669,"d":"87.32"},84.25,81.6,5827500,{"v":0.07468879668049792,"d":"7%"}]
[142,"Finance","MUTHOOTFIN",413.25,{"v":411.7166666666667,"d":"411.72"},{"v":407.5333333333334,"d":"407.53"},{"v":401.8166666666667,"d":"401.82"},{"v":397.63333333333344,"d":"397.63"},{"v":417.4333333333334,"d":"417.43"},{"v":421.6166666666667,"d":"421.62"},{"v":427.33333333333337,"d":"427.33"},415.9,406,1845000,{"v":0.12431444241316271,"d":"12%"}]
[143,"Others","NATIONALUM",{"v":61.5,"d":"61.50"},{"v":61.666666666666664,"d":"61.67"},{"v":60.23333333333333,"d":"60.23"},{"v":58.96666666666666,"d":"58.97"},{"v":57.533333333333324,"d":"57.53"},{"v":62.93333333333333,"d":"62.93"},{"v":64.36666666666667,"d":"64.37"},{"v":65.63333333333333,"d":"65.63"},63.1,60.4,48104000,{"v":0.06613475177304964,"d":"7%"}]
[144,"Others","NBCC",{"v":71.6,"d":"71.60"},{"v":71.68333333333334,"d":"71.68"},{"v":70.61666666666667,"d":"70.62"},{"v":69.63333333333334,"d":"69.63"},{"v":68.56666666666668,"d":"68.57"},{"v":72.66666666666667,"d":"72.67"},{"v":73.73333333333333,"d":"73.73"},{"v":74.71666666666667,"d":"74.72"},72.75,70.7,23526000,{"v":-0.006838905775075988,"d":"-1%"}]
[145,"Infrastructure","NCC",{"v":92.4,"d":"92.40"},{"v":93.23333333333333,"d":"93.23"},{"v":90.91666666666667,"d":"90.92"},{"v":89.43333333333334,"d":"89.43"},{"v":87.11666666666667,"d":"87.12"},{"v":94.71666666666667,"d":"94.72"},{"v":97.03333333333333,"d":"97.03"},{"v":98.51666666666667,"d":"98.52"},95.55,91.75,43896000,{"v":0.027143391988019468,"d":"3%"}]
[146,"Others","NESTLEIND",{"v":10178.3,"d":"10178.30"},{"v":10204.800000000001,"d":"10204.80"},{"v":10099.650000000001,"d":"10099.65"},{"v":10021,"d":"10021.00"},9915.85,{"v":10283.450000000003,"d":"10283.45"},{"v":10388.6,"d":"10388.60"},{"v":10467.250000000004,"d":"10467.25"},10309.95,10126.15,233800,{"v":0.032229580573951436,"d":"3%"}]
[147,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.633333333333333,"d":"23.63"},{"v":23.366666666666667,"d":"23.37"},{"v":24.46666666666667,"d":"24.47"},{"v":24.733333333333334,"d":"24.73"},{"v":25.01666666666667,"d":"25.02"},24.45,23.9,24462000,{"v":0.023728813559322035,"d":"2%"}]
[148,"Technology","NIITTECH",1223.95,{"v":1228.1333333333334,"d":"1228.13"},{"v":1211.8666666666668,"d":"1211.87"},{"v":1199.7833333333333,"d":"1199.78"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1240.216666666667,"d":"1240.22"},{"v":1256.4833333333338,"d":"1256.48"},{"v":1268.566666666667,"d":"1268.57"},1244.4,1216.05,1087500,{"v":-0.09147869674185463,"d":"-9%"}]
[149,"Metals","NMDC",105.25,{"v":105.08333333333333,"d":"105.08"},{"v":103.71666666666665,"d":"103.72"},{"v":102.18333333333332,"d":"102.18"},{"v":100.81666666666665,"d":"100.82"},{"v":106.61666666666666,"d":"106.62"},{"v":107.98333333333333,"d":"107.98"},{"v":109.51666666666667,"d":"109.52"},106.45,103.55,22866000,{"v":-0.002356020942408377,"d":"-0%"}]
[150,"Power","NTPC",156.85,{"v":156.48333333333332,"d":"156.48"},{"v":155.16666666666663,"d":"155.17"},{"v":153.48333333333332,"d":"153.48"},{"v":152.16666666666663,"d":"152.17"},{"v":158.16666666666663,"d":"158.17"},{"v":159.4833333333333,"d":"159.48"},{"v":161.16666666666663,"d":"161.17"},157.8,154.8,34404000,{"v":1.1627906976744187E-4,"d":"0%"}]
[151,"Technology","OFSS",3801.15,{"v":3798.4,"d":"3798.40"},{"v":3766.8500000000004,"d":"3766.85"},3732.55,{"v":3701.0000000000005,"d":"3701.00"},{"v":3832.7000000000003,"d":"3832.70"},{"v":3864.2500000000005,"d":"3864.25"},3898.55,3829.95,3764.1,67500,{"v":0.058823529411764705,"d":"6%"}]
[152,"Oil_Gas","OIL",212.85,{"v":212.6,"d":"212.60"},{"v":210.64999999999998,"d":"210.65"},208.45,{"v":206.49999999999997,"d":"206.50"},{"v":214.79999999999998,"d":"214.80"},{"v":216.74999999999997,"d":"216.75"},218.95,214.55,210.4,2763387,{"v":0.08544726301735647,"d":"9%"}]
[153,"Oil_Gas","ONGC",164.75,{"v":164.66666666666666,"d":"164.67"},{"v":162.08333333333331,"d":"162.08"},{"v":159.41666666666666,"d":"159.42"},{"v":156.83333333333331,"d":"156.83"},{"v":167.33333333333331,"d":"167.33"},{"v":169.91666666666663,"d":"169.92"},{"v":172.58333333333331,"d":"172.58"},167.25,162,35231250,{"v":0.05289700773282528,"d":"5%"}]
[154,"Banking","ORIENTBANK",81.55,{"v":79.98333333333333,"d":"79.98"},{"v":77.16666666666667,"d":"77.17"},{"v":72.78333333333333,"d":"72.78"},{"v":69.96666666666667,"d":"69.97"},{"v":84.36666666666667,"d":"84.37"},{"v":87.18333333333334,"d":"87.18"},{"v":91.56666666666668,"d":"91.57"},82.8,75.6,12084000,{"v":-0.02611218568665377,"d":"-3%"}]
[155,"Textile","PAGEIND",{"v":29399.7,"d":"29399.70"},{"v":29426.733333333334,"d":"29426.73"},{"v":29253.466666666667,"d":"29253.47"},{"v":29107.233333333334,"d":"29107.23"},{"v":28933.966666666667,"d":"28933.97"},{"v":29572.966666666667,"d":"29572.97"},{"v":29746.233333333337,"d":"29746.23"},{"v":29892.466666666667,"d":"29892.47"},29600,29280.5,63550,{"v":0.01842948717948718,"d":"2%"}]
[156,"Others","PCJEWELLER",{"v":91.2,"d":"91.20"},{"v":89.5,"d":"89.50"},85.45,{"v":79.7,"d":"79.70"},75.65,95.25,{"v":99.30000000000001,"d":"99.30"},105.05,93.55,83.75,8757000,{"v":0.11497326203208556,"d":"11%"}]
[157,"Pharma","PEL",2685.55,{"v":2684.383333333333,"d":"2684.38"},{"v":2646.5666666666666,"d":"2646.57"},{"v":2607.5833333333335,"d":"2607.58"},{"v":2569.766666666667,"d":"2569.77"},{"v":2723.3666666666663,"d":"2723.37"},{"v":2761.183333333333,"d":"2761.18"},{"v":2800.166666666666,"d":"2800.17"},2722.2,2645.4,1968134,{"v":0.026460859977949284,"d":"3%"}]
[158,"Oil_Gas","PETRONET",230.65,{"v":231.38333333333333,"d":"231.38"},{"v":228.26666666666665,"d":"228.27"},{"v":225.88333333333333,"d":"225.88"},{"v":222.76666666666665,"d":"222.77"},{"v":233.76666666666665,"d":"233.77"},{"v":236.88333333333333,"d":"236.88"},{"v":239.26666666666665,"d":"239.27"},234.5,229,16026000,{"v":0.01597565614302016,"d":"2%"}]
[159,"Finance","PFC",85.95,{"v":85.59999999999998,"d":"85.60"},{"v":84.44999999999996,"d":"84.45"},{"v":82.94999999999997,"d":"82.95"},{"v":81.79999999999995,"d":"81.80"},{"v":87.09999999999997,"d":"87.10"},{"v":88.24999999999997,"d":"88.25"},{"v":89.74999999999997,"d":"89.75"},86.75,84.1,74166000,{"v":0.011786854383236473,"d":"1%"}]
[160,"FMCG","PIDILITIND",{"v":1117.6,"d":"1117.60"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1109.7666666666664,"d":"1109.77"},{"v":1101.9333333333332,"d":"1101.93"},{"v":1089.5666666666664,"d":"1089.57"},{"v":1129.9666666666665,"d":"1129.97"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1150.1666666666665,"d":"1150.17"},1134.5,1114.3,3716000,{"v":0.029648101967303962,"d":"3%"}]
[161,"Banking","PNB",{"v":86.5,"d":"86.50"},{"v":86.03333333333335,"d":"86.03"},{"v":84.4666666666667,"d":"84.47"},{"v":82.43333333333335,"d":"82.43"},{"v":80.8666666666667,"d":"80.87"},{"v":88.06666666666669,"d":"88.07"},{"v":89.63333333333333,"d":"89.63"},{"v":91.66666666666669,"d":"91.67"},87.6,84,105242500,{"v":0.09807184666590153,"d":"10%"}]
[162,"Power","POWERGRID",184.15,{"v":183.30000000000004,"d":"183.30"},{"v":181.9000000000001,"d":"181.90"},{"v":179.65000000000006,"d":"179.65"},{"v":178.2500000000001,"d":"178.25"},{"v":185.55000000000007,"d":"185.55"},186.95,{"v":189.20000000000005,"d":"189.20"},184.7,181.05,44688000,{"v":0.00684931506849315,"d":"1%"}]
[163,"Power","PTC",80.25,{"v":79.53333333333333,"d":"79.53"},{"v":78.56666666666666,"d":"78.57"},{"v":76.88333333333333,"d":"76.88"},{"v":75.91666666666666,"d":"75.92"},{"v":81.21666666666667,"d":"81.22"},{"v":82.18333333333334,"d":"82.18"},{"v":83.86666666666667,"d":"83.87"},80.5,77.85,17072000,{"v":0.07021063189568706,"d":"7%"}]
[164,"Others","PVR",1134.85,{"v":1131.3666666666668,"d":"1131.37"},{"v":1122.5333333333335,"d":"1122.53"},{"v":1110.2166666666667,"d":"1110.22"},{"v":1101.3833333333334,"d":"1101.38"},{"v":1143.6833333333336,"d":"1143.68"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1164.8333333333337,"d":"1164.83"},1140.2,1119.05,945600,{"v":0.02249134948096886,"d":"2%"}]
[165,"Cement","RAMCOCEM",710.45,{"v":709.4666666666667,"d":"709.47"},{"v":698.9833333333333,"d":"698.98"},{"v":687.5166666666667,"d":"687.52"},{"v":677.0333333333333,"d":"677.03"},{"v":720.9333333333334,"d":"720.93"},{"v":731.4166666666667,"d":"731.42"},{"v":742.8833333333334,"d":"742.88"},719.95,698,986400,{"v":0.13119266055045872,"d":"13%"}]
[166,"Others","RAYMOND",{"v":856.7,"d":"856.70"},{"v":858.9333333333334,"d":"858.93"},{"v":846.2666666666668,"d":"846.27"},{"v":835.8333333333334,"d":"835.83"},{"v":823.1666666666667,"d":"823.17"},{"v":869.3666666666668,"d":"869.37"},{"v":882.0333333333333,"d":"882.03"},{"v":892.4666666666668,"d":"892.47"},871.6,848.5,4741600,{"v":0.01768543956043956,"d":"2%"}]
[167,"Banking","RBLBANK",564.85,{"v":565.2666666666668,"d":"565.27"},{"v":560.5833333333335,"d":"560.58"},{"v":556.3166666666667,"d":"556.32"},{"v":551.6333333333334,"d":"551.63"},{"v":569.5333333333335,"d":"569.53"},{"v":574.2166666666667,"d":"574.22"},{"v":578.4833333333336,"d":"578.48"},569.95,561,5661600,{"v":0.03080620493773214,"d":"3%"}]
[168,"Telecom","RCOM",{"v":14,"d":"14.00"},{"v":13.983333333333334,"d":"13.98"},{"v":13.76666666666667,"d":"13.77"},{"v":13.533333333333335,"d":"13.53"},{"v":13.31666666666667,"d":"13.32"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666668,"d":"14.67"},14.2,13.75,87388000,{"v":0.004182754182754183,"d":"0%"}]
[169,"Power","RECLTD",114.25,113.45,{"v":111.5,"d":"111.50"},108.75,{"v":106.8,"d":"106.80"},{"v":116.2,"d":"116.20"},{"v":118.15000000000002,"d":"118.15"},{"v":120.9,"d":"120.90"},115.4,110.7,39918000,{"v":-0.017572356763142352,"d":"-2%"}]
[170,"Finance","RELCAPITAL",410.25,{"v":411.9666666666667,"d":"411.97"},{"v":401.9833333333334,"d":"401.98"},{"v":393.7166666666667,"d":"393.72"},{"v":383.7333333333334,"d":"383.73"},{"v":420.2333333333334,"d":"420.23"},{"v":430.21666666666675,"d":"430.22"},{"v":438.4833333333334,"d":"438.48"},421.95,403.7,10003500,{"v":0.04726758793969849,"d":"5%"}]
[171,"Oil_Gas","RELIANCE",{"v":1154.3,"d":"1154.30"},{"v":1144.7833333333335,"d":"1144.78"},{"v":1129.566666666667,"d":"1129.57"},{"v":1104.8333333333335,"d":"1104.83"},{"v":1089.616666666667,"d":"1089.62"},{"v":1169.516666666667,"d":"1169.52"},{"v":1184.7333333333338,"d":"1184.73"},{"v":1209.4666666666672,"d":"1209.47"},1160,1120.05,46865000,{"v":0.004975017691334463,"d":"0%"}]
[172,"Power","RELINFRA",{"v":397.8,"d":"397.80"},{"v":401.9666666666667,"d":"401.97"},{"v":391.08333333333337,"d":"391.08"},{"v":384.3666666666667,"d":"384.37"},{"v":373.48333333333335,"d":"373.48"},{"v":408.6833333333334,"d":"408.68"},{"v":419.5666666666667,"d":"419.57"},{"v":426.2833333333334,"d":"426.28"},412.85,395.25,8005400,{"v":0.05175064047822374,"d":"5%"}]
[173,"Others","REPCOHOME",617.35,{"v":626.0833333333334,"d":"626.08"},{"v":602.2666666666668,"d":"602.27"},{"v":587.1833333333334,"d":"587.18"},{"v":563.3666666666668,"d":"563.37"},{"v":641.1666666666667,"d":"641.17"},{"v":664.9833333333333,"d":"664.98"},{"v":680.0666666666667,"d":"680.07"},649.9,611,374400,{"v":0.06940874035989718,"d":"7%"}]
[174,"Power","RPOWER",{"v":33.8,"d":"33.80"},{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":34.400000000000006,"d":"34.40"},{"v":35.000000000000014,"d":"35.00"},{"v":35.80000000000001,"d":"35.80"},34.2,32.8,46098000,{"v":0.004532577903682719,"d":"0%"}]
[175,"Metals","SAIL",{"v":77.5,"d":"77.50"},{"v":76.85000000000001,"d":"76.85"},{"v":75.90000000000002,"d":"75.90"},{"v":74.30000000000001,"d":"74.30"},{"v":73.35000000000002,"d":"73.35"},{"v":78.45000000000002,"d":"78.45"},{"v":79.4,"d":"79.40"},{"v":81.00000000000001,"d":"81.00"},77.8,75.25,78204000,{"v":0.02211417816813049,"d":"2%"}]
[176,"Banking","SBIN",{"v":297.4,"d":"297.40"},{"v":295.9833333333333,"d":"295.98"},{"v":292.2666666666666,"d":"292.27"},{"v":287.1333333333333,"d":"287.13"},{"v":283.41666666666663,"d":"283.42"},{"v":301.11666666666656,"d":"301.12"},{"v":304.83333333333326,"d":"304.83"},{"v":309.9666666666665,"d":"309.97"},299.7,290.85,75705000,{"v":-0.013679890560875513,"d":"-1%"}]
[177,"Cement","SHREECEM",17316.85,{"v":17137.88333333333,"d":"17137.88"},{"v":16735.766666666663,"d":"16735.77"},{"v":16154.68333333333,"d":"16154.68"},{"v":15752.566666666662,"d":"15752.57"},{"v":17718.966666666664,"d":"17718.97"},{"v":18121.083333333332,"d":"18121.08"},{"v":18702.166666666664,"d":"18702.17"},17540,16556.8,97300,{"v":-0.01717171717171717,"d":"-2%"}]
[178,"Capital_Goods","SIEMENS",985.35,{"v":989.5333333333333,"d":"989.53"},{"v":976.8166666666666,"d":"976.82"},{"v":968.2833333333333,"d":"968.28"},{"v":955.5666666666666,"d":"955.57"},{"v":998.0666666666666,"d":"998.07"},{"v":1010.7833333333333,"d":"1010.78"},{"v":1019.3166666666666,"d":"1019.32"},1002.25,981,1210000,{"v":0.05354810622551154,"d":"5%"}]
[179,"Banking","SOUTHBANK",18.45,{"v":18.383333333333333,"d":"18.38"},{"v":18.166666666666664,"d":"18.17"},{"v":17.883333333333333,"d":"17.88"},{"v":17.666666666666664,"d":"17.67"},{"v":18.666666666666664,"d":"18.67"},{"v":18.883333333333333,"d":"18.88"},{"v":19.166666666666664,"d":"19.17"},18.6,18.1,146847771,{"v":0.008191126279863481,"d":"1%"}]
[180,"Others","SREINFRA",{"v":54.5,"d":"54.50"},{"v":54.833333333333336,"d":"54.83"},{"v":53.866666666666674,"d":"53.87"},{"v":53.23333333333334,"d":"53.23"},{"v":52.26666666666668,"d":"52.27"},{"v":55.46666666666667,"d":"55.47"},{"v":56.43333333333332,"d":"56.43"},{"v":57.06666666666666,"d":"57.07"},55.8,54.2,17115000,{"v":-7.711038961038961E-3,"d":"-1%"}]
[181,"Textile","SRF",1725.35,{"v":1721.6166666666668,"d":"1721.62"},{"v":1703.7333333333336,"d":"1703.73"},{"v":1682.1166666666668,"d":"1682.12"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1743.2333333333336,"d":"1743.23"},{"v":1761.1166666666668,"d":"1761.12"},{"v":1782.7333333333336,"d":"1782.73"},1739.5,1700,861500,{"v":0.05382262996941896,"d":"5%"}]
[182,"Finance","SRTRANSFIN",{"v":1424.4,"d":"1424.40"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1391.733333333333,"d":"1391.73"},{"v":1359.0666666666664,"d":"1359.07"},{"v":1332.5333333333328,"d":"1332.53"},{"v":1450.933333333333,"d":"1450.93"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1510.133333333333,"d":"1510.13"},1444.8,1385.6,3498600,{"v":-1.199040767386091E-3,"d":"-0%"}]
[183,"Pharma","STAR",{"v":392.1,"d":"392.10"},{"v":382.73333333333335,"d":"382.73"},{"v":369.4666666666667,"d":"369.47"},{"v":346.83333333333337,"d":"346.83"},{"v":333.5666666666667,"d":"333.57"},{"v":405.3666666666667,"d":"405.37"},{"v":418.6333333333333,"d":"418.63"},{"v":441.26666666666665,"d":"441.27"},396,360.1,4376800,{"v":0.03499810821036701,"d":"3%"}]
[184,"Pharma","SUNPHARMA",{"v":566,"d":"566.00"},{"v":564,"d":"564.00"},{"v":557.5,"d":"557.50"},{"v":549,"d":"549.00"},{"v":542.5,"d":"542.50"},{"v":572.5,"d":"572.50"},{"v":579,"d":"579.00"},{"v":587.5,"d":"587.50"},570.5,555.5,41236800,{"v":0.011958428937778378,"d":"1%"}]
[185,"Media","SUNTV",777.75,{"v":781.2166666666667,"d":"781.22"},{"v":770.5333333333334,"d":"770.53"},{"v":763.3166666666667,"d":"763.32"},{"v":752.6333333333334,"d":"752.63"},{"v":788.4333333333334,"d":"788.43"},{"v":799.1166666666668,"d":"799.12"},{"v":806.3333333333334,"d":"806.33"},791.9,774,5393000,{"v":0.01889287738522577,"d":"2%"}]
[186,"Power","SUZLON",{"v":8.1,"d":"8.10"},{"v":8.066666666666666,"d":"8.07"},{"v":7.833333333333332,"d":"7.83"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.333333333333331,"d":"7.33"},{"v":8.333333333333332,"d":"8.33"},{"v":8.566666666666666,"d":"8.57"},{"v":8.833333333333334,"d":"8.83"},8.3,7.8,280935000,{"v":3.53640893746986E-3,"d":"0%"}]
[187,"Banking","SYNDIBANK",45.95,{"v":45.699999999999996,"d":"45.70"},{"v":44.64999999999999,"d":"44.65"},{"v":43.349999999999994,"d":"43.35"},{"v":42.29999999999999,"d":"42.30"},{"v":46.99999999999999,"d":"47.00"},{"v":48.04999999999999,"d":"48.05"},{"v":49.349999999999994,"d":"49.35"},46.75,44.4,25245000,{"v":0.013733285146367907,"d":"1%"}]
[188,"Fertilisers","TATACHEM",{"v":688.7,"d":"688.70"},{"v":688.2833333333333,"d":"688.28"},{"v":682.9166666666666,"d":"682.92"},{"v":677.1333333333333,"d":"677.13"},{"v":671.7666666666667,"d":"671.77"},{"v":694.0666666666666,"d":"694.07"},{"v":699.4333333333334,"d":"699.43"},{"v":705.2166666666666,"d":"705.22"},693.65,682.5,3353250,{"v":3.141126318151223E-3,"d":"0%"}]
[189,"Telecom","TATACOMM",577.45,575.15,{"v":569.3,"d":"569.30"},561.15,{"v":555.3,"d":"555.30"},{"v":583.3,"d":"583.30"},{"v":589.1500000000001,"d":"589.15"},{"v":597.3,"d":"597.30"},581,567,3170400,{"v":-0.026529108327192335,"d":"-3%"}]
[190,"Technology","TATAELXSI",{"v":1434.2,"d":"1434.20"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1421.9333333333336,"d":"1421.93"},{"v":1409.6666666666667,"d":"1409.67"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1453.6333333333337,"d":"1453.63"},{"v":1473.066666666667,"d":"1473.07"},{"v":1485.3333333333337,"d":"1485.33"},1460.8,1429.1,1710400,{"v":0.02541966426858513,"d":"3%"}]
[191,"FMCG","TATAGLOBAL",243.55,244.75,240.85,238.15,234.25,247.45,{"v":251.34999999999997,"d":"251.35"},{"v":254.04999999999998,"d":"254.05"},248.65,242.05,14105250,{"v":4.0038436899423446E-3,"d":"0%"}]
[192,"Automobile","TATAMOTORS",268.15,{"v":269.1666666666667,"d":"269.17"},{"v":265.73333333333335,"d":"265.73"},{"v":263.31666666666666,"d":"263.32"},{"v":259.8833333333333,"d":"259.88"},{"v":271.58333333333337,"d":"271.58"},{"v":275.01666666666665,"d":"275.02"},{"v":277.4333333333334,"d":"277.43"},272.6,266.75,79791000,{"v":2.5821286540889986E-3,"d":"0%"}]
[193,"Automobile","TATAMTRDVR",{"v":147.4,"d":"147.40"},{"v":148.48333333333335,"d":"148.48"},{"v":144.91666666666669,"d":"144.92"},{"v":142.43333333333334,"d":"142.43"},{"v":138.86666666666667,"d":"138.87"},{"v":150.9666666666667,"d":"150.97"},{"v":154.53333333333336,"d":"154.53"},{"v":157.0166666666667,"d":"157.02"},152.05,146,29618400,{"v":0.04032258064516129,"d":"4%"}]
[194,"Power","TATAPOWER",74.25,{"v":73.56666666666668,"d":"73.57"},{"v":72.08333333333336,"d":"72.08"},{"v":69.91666666666669,"d":"69.92"},{"v":68.43333333333337,"d":"68.43"},{"v":75.73333333333335,"d":"75.73"},{"v":77.21666666666667,"d":"77.22"},{"v":79.38333333333334,"d":"79.38"},75.05,71.4,46899000,{"v":5.76036866359447E-4,"d":"0%"}]
[195,"Metals","TATASTEEL",{"v":554.7,"d":"554.70"},{"v":555.1,"d":"555.10"},{"v":548.7,"d":"548.70"},{"v":542.7,"d":"542.70"},{"v":536.3000000000001,"d":"536.30"},{"v":561.1,"d":"561.10"},{"v":567.4999999999999,"d":"567.50"},{"v":573.5,"d":"573.50"},561.5,549.1,41176349,{"v":-0.007442455242966752,"d":"-1%"}]
[196,"Technology","TCS",1952.25,{"v":1951.7333333333333,"d":"1951.73"},{"v":1941.0166666666667,"d":"1941.02"},{"v":1929.7833333333333,"d":"1929.78"},{"v":1919.0666666666666,"d":"1919.07"},{"v":1962.9666666666667,"d":"1962.97"},{"v":1973.6833333333334,"d":"1973.68"},{"v":1984.9166666666667,"d":"1984.92"},1962.45,1940.5,10493500,{"v":0.022758284600389863,"d":"2%"}]
[197,"Technology","TECHM",659.95,657.65,{"v":652.3,"d":"652.30"},644.65,{"v":639.3,"d":"639.30"},{"v":665.3,"d":"665.30"},{"v":670.6500000000001,"d":"670.65"},{"v":678.3,"d":"678.30"},663,650,18085200,{"v":0.10015329586101175,"d":"10%"}]
[198,"FMCG","TITAN",894.25,{"v":895,"d":"895.00"},{"v":884.6,"d":"884.60"},874.95,{"v":864.5500000000001,"d":"864.55"},904.65,{"v":915.0500000000001,"d":"915.05"},{"v":924.6999999999999,"d":"924.70"},905.4,885.35,13247250,{"v":-0.020137579052479752,"d":"-2%"}]
[199,"Pharma","TORNTPHARM",{"v":1490.5,"d":"1490.50"},{"v":1492.6833333333334,"d":"1492.68"},{"v":1482.8666666666668,"d":"1482.87"},{"v":1475.2333333333333,"d":"1475.23"},{"v":1465.4166666666667,"d":"1465.42"},{"v":1500.3166666666668,"d":"1500.32"},{"v":1510.1333333333334,"d":"1510.13"},{"v":1517.7666666666669,"d":"1517.77"},1502.5,1485.05,527000,{"v":-0.02677746999076639,"d":"-3%"}]
[200,"Power","TORNTPOWER",{"v":238.8,"d":"238.80"},{"v":238.9666666666667,"d":"238.97"},{"v":235.0333333333334,"d":"235.03"},{"v":231.26666666666668,"d":"231.27"},{"v":227.33333333333337,"d":"227.33"},{"v":242.7333333333334,"d":"242.73"},{"v":246.66666666666669,"d":"246.67"},{"v":250.43333333333342,"d":"250.43"},242.9,235.2,1863000,{"v":0.018032786885245903,"d":"2%"}]
[201,"Media","TV18BRDCST",48.25,{"v":48.133333333333326,"d":"48.13"},{"v":47.66666666666665,"d":"47.67"},{"v":47.08333333333332,"d":"47.08"},{"v":46.616666666666646,"d":"46.62"},{"v":48.716666666666654,"d":"48.72"},{"v":49.18333333333332,"d":"49.18"},{"v":49.76666666666666,"d":"49.77"},48.6,47.55,54017500,{"v":3.9494470774091624E-3,"d":"0%"}]
[202,"Automobile","TVSMOTOR",515.85,{"v":518.4666666666666,"d":"518.47"},{"v":508.18333333333317,"d":"508.18"},{"v":500.5166666666666,"d":"500.52"},{"v":490.2333333333332,"d":"490.23"},{"v":526.1333333333332,"d":"526.13"},{"v":536.4166666666667,"d":"536.42"},{"v":544.0833333333331,"d":"544.08"},528.75,510.8,9307000,{"v":0.03113228451141148,"d":"3%"}]
[203,"FMCG","UBL",1127.35,{"v":1122.8,"d":"1122.80"},{"v":1114.6999999999998,"d":"1114.70"},1102.05,{"v":1093.9499999999998,"d":"1093.95"},{"v":1135.4499999999998,"d":"1135.45"},{"v":1143.5499999999997,"d":"1143.55"},{"v":1156.1999999999998,"d":"1156.20"},1130.9,1110.15,1615600,{"v":0.04909090909090909,"d":"5%"}]
[204,"Finance","UJJIVAN",391.15,{"v":389.9666666666667,"d":"389.97"},{"v":386.3833333333334,"d":"386.38"},{"v":381.6166666666667,"d":"381.62"},{"v":378.03333333333336,"d":"378.03"},{"v":394.7333333333334,"d":"394.73"},{"v":398.31666666666666,"d":"398.32"},{"v":403.0833333333334,"d":"403.08"},393.55,385.2,4496000,{"v":0.03460972017673049,"d":"3%"}]
[205,"Cement","ULTRACEMCO",4250.85,{"v":4217.083333333333,"d":"4217.08"},{"v":4175.266666666666,"d":"4175.27"},{"v":4099.683333333333,"d":"4099.68"},{"v":4057.866666666667,"d":"4057.87"},{"v":4292.666666666666,"d":"4292.67"},{"v":4334.483333333334,"d":"4334.48"},{"v":4410.066666666666,"d":"4410.07"},4258.9,4141.5,1975000,{"v":0.02172788411795137,"d":"2%"}]
[206,"Banking","UNIONBANK",88.65,{"v":88.23333333333333,"d":"88.23"},{"v":86.36666666666667,"d":"86.37"},{"v":84.08333333333334,"d":"84.08"},{"v":82.21666666666668,"d":"82.22"},{"v":90.51666666666667,"d":"90.52"},{"v":92.38333333333331,"d":"92.38"},{"v":94.66666666666666,"d":"94.67"},90.1,85.95,33690000,{"v":0.0201671511627907,"d":"2%"}]
[207,"Fertilisers","UPL",{"v":638.3,"d":"638.30"},639.35,632.25,{"v":626.1999999999999,"d":"626.20"},{"v":619.0999999999999,"d":"619.10"},{"v":645.4000000000001,"d":"645.40"},{"v":652.5000000000002,"d":"652.50"},{"v":658.5500000000002,"d":"658.55"},646.45,633.3,15939600,{"v":0.03225054398507927,"d":"3%"}]
[208,"Metals","VEDL",{"v":225.7,"d":"225.70"},{"v":224.86666666666665,"d":"224.87"},{"v":222.6333333333333,"d":"222.63"},{"v":219.56666666666666,"d":"219.57"},{"v":217.33333333333331,"d":"217.33"},{"v":227.93333333333328,"d":"227.93"},{"v":230.16666666666663,"d":"230.17"},{"v":233.23333333333326,"d":"233.23"},227.1,221.8,42651000,{"v":-0.016940948693126814,"d":"-2%"}]
[209,"Others","VGUARD",216.15,{"v":216.78333333333333,"d":"216.78"},{"v":213.46666666666667,"d":"213.47"},{"v":210.78333333333333,"d":"210.78"},{"v":207.46666666666667,"d":"207.47"},{"v":219.46666666666667,"d":"219.47"},{"v":222.78333333333333,"d":"222.78"},{"v":225.46666666666667,"d":"225.47"},220.1,214.1,2418000,{"v":0.1749271137026239,"d":"17%"}]
[210,"Capital_Goods","VOLTAS",{"v":563.3,"d":"563.30"},{"v":566.1333333333333,"d":"566.13"},{"v":558.4166666666666,"d":"558.42"},{"v":553.5333333333333,"d":"553.53"},{"v":545.8166666666666,"d":"545.82"},{"v":571.0166666666667,"d":"571.02"},{"v":578.7333333333333,"d":"578.73"},{"v":583.6166666666667,"d":"583.62"},573.85,561.25,4107000,{"v":0.030614805520702636,"d":"3%"}]
[211,"Technology","WIPRO",274.05,{"v":273.18333333333334,"d":"273.18"},{"v":271.4666666666667,"d":"271.47"},{"v":268.8833333333334,"d":"268.88"},{"v":267.16666666666674,"d":"267.17"},{"v":275.76666666666665,"d":"275.77"},{"v":277.48333333333323,"d":"277.48"},{"v":280.0666666666666,"d":"280.07"},274.9,270.6,29824800,{"v":2.5008067118425297E-3,"d":"0%"}]
[212,"Pharma","WOCKPHARMA",{"v":596.9,"d":"596.90"},{"v":594.0333333333333,"d":"594.03"},{"v":584.8666666666666,"d":"584.87"},{"v":572.8333333333333,"d":"572.83"},{"v":563.6666666666665,"d":"563.67"},{"v":606.0666666666666,"d":"606.07"},{"v":615.2333333333333,"d":"615.23"},{"v":627.2666666666667,"d":"627.27"},603.2,582,3037500,{"v":0.041988267983945664,"d":"4%"}]
[213,"Banking","YESBANK",370.95,{"v":376.5,"d":"376.50"},{"v":361.6,"d":"361.60"},352.25,337.35,385.85,400.75,{"v":410.1,"d":"410.10"},391.4,367.15,48868750,{"v":-4.653160569833202E-4,"d":"-0%"}]
[214,"Media","ZEEL",525.45,{"v":523.8000000000001,"d":"523.80"},{"v":520.4000000000001,"d":"520.40"},515.35,{"v":511.95000000000005,"d":"511.95"},{"v":528.8500000000001,"d":"528.85"},532.25,{"v":537.3000000000002,"d":"537.30"},527.2,518.75,9467900,{"v":-0.020707274438617723,"d":"-2%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11319.55,{"v":11303.033333333335,"d":"11303.03"},{"v":11277.966666666669,"d":"11277.97"},{"v":11236.383333333335,"d":"11236.38"},{"v":11211.31666666667,"d":"11211.32"},{"v":11344.616666666669,"d":"11344.62"},{"v":11369.683333333334,"d":"11369.68"},{"v":11411.266666666668,"d":"11411.27"},11328.1,11261.45]
[2,"Nifty Bank",27842.6,27774.75,{"v":27675.8,"d":"27675.80"},{"v":27509,"d":"27509.00"},27410.05,27941.55,{"v":28040.499999999996,"d":"28040.50"},{"v":28207.3,"d":"28207.30"},27873.7,27607.95]
[3,"Nifty CPSE",2324.85,{"v":2324.6,"d":"2324.60"},2305.95,{"v":2287.0499999999997,"d":"2287.05"},{"v":2268.3999999999996,"d":"2268.40"},{"v":2343.5,"d":"2343.50"},{"v":2362.1500000000005,"d":"2362.15"},2381.05,2343.25,2305.7]
[4,"Nifty Infra",3151.15,{"v":3142.6333333333337,"d":"3142.63"},{"v":3129.216666666667,"d":"3129.22"},{"v":3107.2833333333333,"d":"3107.28"},{"v":3093.866666666667,"d":"3093.87"},{"v":3164.5666666666675,"d":"3164.57"},{"v":3177.9833333333345,"d":"3177.98"},{"v":3199.916666666668,"d":"3199.92"},3156.05,3120.7]
[5,"Nifty IT",14420.55,{"v":14457.583333333334,"d":"14457.58"},{"v":14354.116666666669,"d":"14354.12"},{"v":14287.683333333334,"d":"14287.68"},{"v":14184.216666666669,"d":"14184.22"},{"v":14524.016666666668,"d":"14524.02"},{"v":14627.483333333332,"d":"14627.48"},{"v":14693.916666666668,"d":"14693.92"},14561.05,14391.15]
[6,"Nifty PSE",3618.35,{"v":3610.2333333333336,"d":"3610.23"},{"v":3591.166666666667,"d":"3591.17"},{"v":3563.9833333333336,"d":"3563.98"},{"v":3544.916666666667,"d":"3544.92"},{"v":3637.416666666667,"d":"3637.42"},{"v":3656.4833333333336,"d":"3656.48"},{"v":3683.666666666667,"d":"3683.67"},3629.3,3583.05]
[7,"Nifty Midcap 50",4996.35,{"v":4985.900000000001,"d":"4985.90"},{"v":4968.000000000001,"d":"4968.00"},{"v":4939.650000000001,"d":"4939.65"},{"v":4921.750000000001,"d":"4921.75"},{"v":5014.250000000001,"d":"5014.25"},{"v":5032.150000000001,"d":"5032.15"},{"v":5060.500000000001,"d":"5060.50"},5003.8,4957.55]
[8,"ABB",1209.55,{"v":1202.6666666666667,"d":"1202.67"},{"v":1185.8833333333334,"d":"1185.88"},{"v":1162.2166666666667,"d":"1162.22"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1226.3333333333335,"d":"1226.33"},{"v":1243.1166666666668,"d":"1243.12"},{"v":1266.7833333333335,"d":"1266.78"},1219.45,1179,0.45747]
[9,"ACC",1503.8,{"v":1514.1833333333334,"d":"1514.18"},{"v":1490.6666666666667,"d":"1490.67"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1454.0166666666667,"d":"1454.02"},{"v":1527.3166666666668,"d":"1527.32"},{"v":1550.8333333333333,"d":"1550.83"},{"v":1563.966666666667,"d":"1563.97"},1537.7,1501.05,9.95382]
[10,"AIAENG",1651.75,{"v":1646.4833333333333,"d":"1646.48"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1614.1833333333334,"d":"1614.18"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1665.2666666666667,"d":"1665.27"},{"v":1678.7833333333335,"d":"1678.78"},{"v":1697.5666666666666,"d":"1697.57"},1660,1627.7,0.22895]
[11,"AUBANK",640.25,{"v":640.4833333333332,"d":"640.48"},{"v":636.1666666666665,"d":"636.17"},{"v":632.0833333333333,"d":"632.08"},{"v":627.7666666666665,"d":"627.77"},{"v":644.5666666666665,"d":"644.57"},{"v":648.8833333333333,"d":"648.88"},{"v":652.9666666666665,"d":"652.97"},644.8,636.4,18.2431]
[12,"ADANIENT",193.55,{"v":195.43333333333337,"d":"195.43"},{"v":190.46666666666673,"d":"190.47"},{"v":187.38333333333335,"d":"187.38"},{"v":182.4166666666667,"d":"182.42"},{"v":198.51666666666674,"d":"198.52"},{"v":203.48333333333338,"d":"203.48"},{"v":206.56666666666675,"d":"206.57"},200.4,192.35,139.13862]
[13,"ADANIPORTS",390.8,{"v":391.9833333333333,"d":"391.98"},{"v":386.4666666666666,"d":"386.47"},{"v":382.13333333333327,"d":"382.13"},{"v":376.61666666666656,"d":"376.62"},{"v":396.3166666666666,"d":"396.32"},{"v":401.83333333333337,"d":"401.83"},{"v":406.16666666666663,"d":"406.17"},397.5,387.65,16.49794]
[14,"ADANIPOWER",29.05,{"v":28.21666666666667,"d":"28.22"},{"v":26.633333333333336,"d":"26.63"},{"v":24.21666666666667,"d":"24.22"},{"v":22.633333333333336,"d":"22.63"},{"v":30.633333333333336,"d":"30.63"},{"v":32.21666666666667,"d":"32.22"},{"v":34.63333333333334,"d":"34.63"},29.8,25.8,727.67742]
[15,"ABFRL",142.5,{"v":142.1,"d":"142.10"},140.45,{"v":138.4,"d":"138.40"},136.75,{"v":144.14999999999998,"d":"144.15"},{"v":145.8,"d":"145.80"},{"v":147.84999999999997,"d":"147.85"},143.75,140.05,1.74682]
[16,"AJANTPHARM",1130.4,{"v":1122.4333333333334,"d":"1122.43"},{"v":1107.9666666666667,"d":"1107.97"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1181.7666666666669,"d":"1181.77"},1136.9,1100,6.56439]
[17,"ALKEM",2116.4,{"v":2117.8166666666666,"d":"2117.82"},{"v":2096.633333333333,"d":"2096.63"},{"v":2076.866666666667,"d":"2076.87"},{"v":2055.6833333333334,"d":"2055.68"},{"v":2137.583333333333,"d":"2137.58"},{"v":2158.7666666666664,"d":"2158.77"},{"v":2178.533333333333,"d":"2178.53"},2139,2098.05,2.61985]
[18,"AMARAJABAT",805.5,{"v":804.0833333333334,"d":"804.08"},{"v":795.7166666666667,"d":"795.72"},{"v":785.9333333333333,"d":"785.93"},{"v":777.5666666666666,"d":"777.57"},{"v":813.8666666666668,"d":"813.87"},{"v":822.2333333333333,"d":"822.23"},{"v":832.0166666666669,"d":"832.02"},812.45,794.3,6.22226]
[19,"AMBUJACEM",227,{"v":226.13333333333333,"d":"226.13"},{"v":223.81666666666666,"d":"223.82"},{"v":220.63333333333333,"d":"220.63"},{"v":218.31666666666666,"d":"218.32"},{"v":229.31666666666666,"d":"229.32"},{"v":231.63333333333333,"d":"231.63"},{"v":234.81666666666666,"d":"234.82"},228.45,222.95,27.75674]
[20,"APOLLOHOSP",931.45,{"v":927.5166666666668,"d":"927.52"},{"v":914.0333333333335,"d":"914.03"},{"v":896.6166666666668,"d":"896.62"},{"v":883.1333333333336,"d":"883.13"},{"v":944.9333333333335,"d":"944.93"},{"v":958.4166666666669,"d":"958.42"},{"v":975.8333333333335,"d":"975.83"},941,910.1,12.01433]
[21,"APOLLOTYRE",289.45,{"v":289.5,"d":"289.50"},{"v":286,"d":"286.00"},282.55,279.05,292.95,296.45,{"v":299.9,"d":"299.90"},293,286.05,21.7575]
[22,"ARVIND",419.65,{"v":421.68333333333334,"d":"421.68"},{"v":413.3666666666667,"d":"413.37"},{"v":407.0833333333333,"d":"407.08"},{"v":398.76666666666665,"d":"398.77"},{"v":427.9666666666667,"d":"427.97"},{"v":436.2833333333334,"d":"436.28"},{"v":442.5666666666667,"d":"442.57"},430,415.4,20.05209]
[23,"ASHOKLEY",113,{"v":113.13333333333333,"d":"113.13"},{"v":111.56666666666665,"d":"111.57"},{"v":110.13333333333333,"d":"110.13"},{"v":108.56666666666665,"d":"108.57"},{"v":114.56666666666665,"d":"114.57"},{"v":116.13333333333331,"d":"116.13"},{"v":117.56666666666665,"d":"117.57"},114.7,111.7,221.5536]
[24,"ASIANPAINT",1430.2,{"v":1436.3500000000001,"d":"1436.35"},{"v":1420.8500000000004,"d":"1420.85"},{"v":1411.5000000000002,"d":"1411.50"},{"v":1396.0000000000005,"d":"1396.00"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1461.1999999999998,"d":"1461.20"},{"v":1470.5500000000002,"d":"1470.55"},1451.85,1427,7.50392]
[25,"AUROPHARMA",603.9,{"v":599.5666666666666,"d":"599.57"},{"v":591.3333333333333,"d":"591.33"},{"v":578.7666666666667,"d":"578.77"},{"v":570.5333333333333,"d":"570.53"},{"v":612.1333333333332,"d":"612.13"},{"v":620.3666666666666,"d":"620.37"},{"v":632.9333333333332,"d":"632.93"},607.8,587,17.3924]
[26,"DMART",1594.85,{"v":1585.5666666666666,"d":"1585.57"},{"v":1571.3333333333333,"d":"1571.33"},{"v":1547.8166666666666,"d":"1547.82"},{"v":1533.5833333333333,"d":"1533.58"},{"v":1609.0833333333333,"d":"1609.08"},{"v":1623.3166666666668,"d":"1623.32"},{"v":1646.8333333333333,"d":"1646.83"},1599.8,1562.05,6.24318]
[27,"AXISBANK",569.65,{"v":563.8833333333333,"d":"563.88"},{"v":556.5666666666666,"d":"556.57"},{"v":543.4833333333332,"d":"543.48"},{"v":536.1666666666665,"d":"536.17"},{"v":576.9666666666667,"d":"576.97"},{"v":584.2833333333335,"d":"584.28"},{"v":597.3666666666668,"d":"597.37"},571.2,550.8,129.49737]
[28,"BAJAJ-AUTO",2673.15,{"v":2675.883333333333,"d":"2675.88"},{"v":2652.7666666666664,"d":"2652.77"},{"v":2632.383333333333,"d":"2632.38"},{"v":2609.2666666666664,"d":"2609.27"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2719.383333333333,"d":"2719.38"},{"v":2739.7666666666664,"d":"2739.77"},2699,2655.5,5.46935]
[29,"BAJFINANCE",2678,{"v":2688.866666666667,"d":"2688.87"},{"v":2655.1333333333337,"d":"2655.13"},{"v":2632.266666666667,"d":"2632.27"},{"v":2598.5333333333338,"d":"2598.53"},{"v":2711.7333333333336,"d":"2711.73"},{"v":2745.466666666667,"d":"2745.47"},{"v":2768.3333333333335,"d":"2768.33"},2722.6,2666,8.22162]
[30,"BAJAJFINSV",6895.85,{"v":6911.849999999999,"d":"6911.85"},{"v":6845.049999999999,"d":"6845.05"},6794.25,6727.45,{"v":6962.649999999999,"d":"6962.65"},7029.45,{"v":7080.249999999998,"d":"7080.25"},6978.65,6861.05,1.21952]
[31,"BALKRISIND",1201.95,{"v":1194.3833333333332,"d":"1194.38"},{"v":1177.7666666666664,"d":"1177.77"},{"v":1153.5833333333333,"d":"1153.58"},{"v":1136.9666666666665,"d":"1136.97"},{"v":1218.5666666666664,"d":"1218.57"},{"v":1235.1833333333332,"d":"1235.18"},{"v":1259.3666666666663,"d":"1259.37"},1211,1170.2,3.86601]
[32,"BANKBARODA",152.05,{"v":150,"d":"150.00"},{"v":146.7,"d":"146.70"},141.35,{"v":138.04999999999998,"d":"138.05"},155.35,158.65,{"v":164,"d":"164.00"},153.3,144.65,697.16569]
[33,"BANKINDIA",103.25,{"v":102.08333333333333,"d":"102.08"},{"v":100.01666666666665,"d":"100.02"},{"v":96.78333333333332,"d":"96.78"},{"v":94.71666666666664,"d":"94.72"},{"v":105.31666666666666,"d":"105.32"},{"v":107.38333333333335,"d":"107.38"},{"v":110.61666666666667,"d":"110.62"},104.15,98.85,150.15297]
[34,"BATAINDIA",918.25,{"v":916.4166666666666,"d":"916.42"},{"v":907.8333333333333,"d":"907.83"},{"v":897.4166666666666,"d":"897.42"},{"v":888.8333333333333,"d":"888.83"},{"v":926.8333333333333,"d":"926.83"},{"v":935.4166666666665,"d":"935.42"},{"v":945.8333333333333,"d":"945.83"},925,906,5.5053]
[35,"BERGEPAINT",313.35,{"v":316.6166666666667,"d":"316.62"},{"v":308.8833333333333,"d":"308.88"},{"v":304.41666666666663,"d":"304.42"},{"v":296.6833333333333,"d":"296.68"},{"v":321.08333333333337,"d":"321.08"},{"v":328.8166666666667,"d":"328.82"},{"v":333.2833333333334,"d":"333.28"},324.35,312.15,13.26897]
[36,"BEL",107.8,{"v":106.41666666666667,"d":"106.42"},{"v":104.03333333333335,"d":"104.03"},{"v":100.26666666666668,"d":"100.27"},{"v":97.88333333333335,"d":"97.88"},{"v":110.18333333333334,"d":"110.18"},{"v":112.56666666666666,"d":"112.57"},{"v":116.33333333333333,"d":"116.33"},108.8,102.65,140.56081]
[37,"BHARATFIN",1198.95,{"v":1202.2833333333335,"d":"1202.28"},{"v":1187.4666666666672,"d":"1187.47"},{"v":1175.9833333333336,"d":"1175.98"},{"v":1161.1666666666672,"d":"1161.17"},{"v":1213.766666666667,"d":"1213.77"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1240.066666666667,"d":"1240.07"},1217.1,1190.8,6.35267]
[38,"BHARATFORG",626.85,{"v":626.9833333333333,"d":"626.98"},{"v":617.5666666666667,"d":"617.57"},{"v":608.2833333333334,"d":"608.28"},{"v":598.8666666666668,"d":"598.87"},{"v":636.2666666666667,"d":"636.27"},{"v":645.6833333333332,"d":"645.68"},{"v":654.9666666666666,"d":"654.97"},636.4,617.7,7.12198]
[39,"BHEL",73.3,{"v":72.71666666666665,"d":"72.72"},{"v":71.83333333333331,"d":"71.83"},{"v":70.36666666666666,"d":"70.37"},{"v":69.48333333333332,"d":"69.48"},{"v":74.18333333333331,"d":"74.18"},{"v":75.06666666666666,"d":"75.07"},{"v":76.5333333333333,"d":"76.53"},73.6,71.25,91.69279]
[40,"BPCL",395.75,{"v":398.65000000000003,"d":"398.65"},{"v":389.80000000000007,"d":"389.80"},383.85,{"v":375.00000000000006,"d":"375.00"},{"v":404.6000000000001,"d":"404.60"},{"v":413.4500000000001,"d":"413.45"},{"v":419.4000000000001,"d":"419.40"},407.5,392.7,41.55413]
[41,"BHARTIARTL",383.25,{"v":375.81666666666666,"d":"375.82"},{"v":362.73333333333335,"d":"362.73"},{"v":342.2166666666667,"d":"342.22"},{"v":329.1333333333334,"d":"329.13"},{"v":396.3333333333333,"d":"396.33"},{"v":409.4166666666667,"d":"409.42"},{"v":429.9333333333333,"d":"429.93"},388.9,355.3,67.37958]
[42,"INFRATEL",289.15,{"v":289.5,"d":"289.50"},286.65,284.15,{"v":281.29999999999995,"d":"281.30"},{"v":292,"d":"292.00"},294.85,297.35,292.35,287,12.03306]
[43,"BIOCON",582.75,{"v":583.5,"d":"583.50"},576.45,{"v":570.1500000000001,"d":"570.15"},{"v":563.1000000000001,"d":"563.10"},{"v":589.8,"d":"589.80"},{"v":596.8499999999999,"d":"596.85"},{"v":603.1499999999999,"d":"603.15"},590.55,577.2,23.67546]
[44,"BOSCHLTD",18609.75,{"v":18604.5,"d":"18604.50"},{"v":18479,"d":"18479.00"},18348.25,18222.75,18735.25,18860.75,{"v":18991.5,"d":"18991.50"},18730,18473.75,0.09607]
[45,"BRITANNIA",6331.45,{"v":6320.7,"d":"6320.70"},{"v":6216.4,"d":"6216.40"},{"v":6101.349999999999,"d":"6101.35"},{"v":5997.049999999999,"d":"5997.05"},6435.75,{"v":6540.050000000001,"d":"6540.05"},{"v":6655.1,"d":"6655.10"},6425,6205.65,1.93623]
[46,"CRISIL",1786.7,1795.55,{"v":1771.1499999999999,"d":"1771.15"},{"v":1755.6,"d":"1755.60"},{"v":1731.1999999999998,"d":"1731.20"},{"v":1811.1,"d":"1811.10"},{"v":1835.5,"d":"1835.50"},1851.05,1819.95,1780,0.10161]
[47,"CADILAHC",382.6,{"v":378.9666666666667,"d":"378.97"},{"v":374.1333333333334,"d":"374.13"},{"v":365.6666666666667,"d":"365.67"},{"v":360.83333333333337,"d":"360.83"},{"v":387.4333333333334,"d":"387.43"},{"v":392.26666666666665,"d":"392.27"},{"v":400.7333333333334,"d":"400.73"},383.8,370.5,13.61702]
[48,"CANBK",289.35,{"v":287.31666666666666,"d":"287.32"},{"v":282.0333333333333,"d":"282.03"},{"v":274.71666666666664,"d":"274.72"},{"v":269.4333333333333,"d":"269.43"},{"v":294.6333333333333,"d":"294.63"},{"v":299.91666666666674,"d":"299.92"},{"v":307.23333333333335,"d":"307.23"},292.6,280,83.68514]
[49,"CASTROLIND",172,{"v":172.23333333333335,"d":"172.23"},{"v":169.8666666666667,"d":"169.87"},{"v":167.73333333333335,"d":"167.73"},{"v":165.3666666666667,"d":"165.37"},{"v":174.3666666666667,"d":"174.37"},{"v":176.73333333333338,"d":"176.73"},{"v":178.8666666666667,"d":"178.87"},174.6,170.1,17.77883]
[50,"CENTRALBK",72.55,{"v":73.51666666666667,"d":"73.52"},{"v":70.48333333333333,"d":"70.48"},{"v":68.41666666666667,"d":"68.42"},{"v":65.38333333333334,"d":"65.38"},{"v":75.58333333333333,"d":"75.58"},{"v":78.61666666666666,"d":"78.62"},{"v":80.68333333333332,"d":"80.68"},76.55,71.45,84.54968]
[51,"CENTURYTEX",937.3,{"v":940.7333333333332,"d":"940.73"},{"v":922.8666666666664,"d":"922.87"},{"v":908.4333333333332,"d":"908.43"},{"v":890.5666666666664,"d":"890.57"},{"v":955.1666666666665,"d":"955.17"},{"v":973.0333333333333,"d":"973.03"},{"v":987.4666666666666,"d":"987.47"},958.6,926.3,16.37534]
[52,"CHOLAFIN",1439.55,{"v":1448.0166666666667,"d":"1448.02"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1406.5166666666667,"d":"1406.52"},{"v":1381.5333333333333,"d":"1381.53"},{"v":1464.5333333333333,"d":"1464.53"},{"v":1489.5166666666664,"d":"1489.52"},{"v":1506.0333333333333,"d":"1506.03"},1473,1431.5,3.43931]
[53,"CIPLA",634.3,632.85,629.45,{"v":624.6,"d":"624.60"},{"v":621.2,"d":"621.20"},{"v":637.7,"d":"637.70"},{"v":641.0999999999999,"d":"641.10"},645.95,636.25,628,9.90056]
[54,"COALINDIA",262.5,{"v":263.5,"d":"263.50"},{"v":260.4,"d":"260.40"},{"v":258.29999999999995,"d":"258.30"},{"v":255.19999999999993,"d":"255.20"},{"v":265.6,"d":"265.60"},{"v":268.70000000000005,"d":"268.70"},{"v":270.80000000000007,"d":"270.80"},266.6,261.4,29.4235]
[55,"COLPAL",1123.05,{"v":1118.9333333333334,"d":"1118.93"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1137.1166666666668,"d":"1137.12"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1169.3666666666668,"d":"1169.37"},1133,1100.75,2.67292]
[56,"CONCOR",661.15,{"v":657.1333333333333,"d":"657.13"},{"v":646.2666666666667,"d":"646.27"},{"v":631.3833333333333,"d":"631.38"},{"v":620.5166666666667,"d":"620.52"},{"v":672.0166666666667,"d":"672.02"},{"v":682.8833333333332,"d":"682.88"},{"v":697.7666666666667,"d":"697.77"},668,642.25,5.54]
[57,"COROMANDEL",429.25,{"v":426.2166666666667,"d":"426.22"},{"v":418.08333333333337,"d":"418.08"},{"v":406.9166666666667,"d":"406.92"},{"v":398.78333333333336,"d":"398.78"},{"v":437.3833333333334,"d":"437.38"},{"v":445.5166666666667,"d":"445.52"},{"v":456.6833333333334,"d":"456.68"},434.35,415.05,4.6514]
[58,"CROMPTON",239.35,{"v":241.20000000000002,"d":"241.20"},{"v":236.50000000000003,"d":"236.50"},233.65,{"v":228.95000000000002,"d":"228.95"},{"v":244.05000000000004,"d":"244.05"},{"v":248.75000000000003,"d":"248.75"},{"v":251.60000000000005,"d":"251.60"},245.9,238.35,2.25741]
[59,"CUMMINSIND",679.65,{"v":679.3833333333333,"d":"679.38"},{"v":673.0666666666666,"d":"673.07"},{"v":666.4833333333332,"d":"666.48"},{"v":660.1666666666665,"d":"660.17"},{"v":685.9666666666667,"d":"685.97"},{"v":692.2833333333335,"d":"692.28"},{"v":698.8666666666668,"d":"698.87"},685.7,672.8,0.9564]
[60,"DLF",188.9,{"v":188.7166666666667,"d":"188.72"},{"v":186.2333333333334,"d":"186.23"},{"v":183.56666666666672,"d":"183.57"},{"v":181.08333333333343,"d":"181.08"},{"v":191.38333333333338,"d":"191.38"},{"v":193.86666666666667,"d":"193.87"},{"v":196.53333333333336,"d":"196.53"},191.2,186.05,32.7125]
[61,"DABUR",393.45,{"v":391.18333333333334,"d":"391.18"},{"v":386.4666666666667,"d":"386.47"},{"v":379.48333333333335,"d":"379.48"},{"v":374.7666666666667,"d":"374.77"},{"v":398.1666666666667,"d":"398.17"},{"v":402.88333333333327,"d":"402.88"},{"v":409.8666666666667,"d":"409.87"},395.9,384.2,29.98129]
[62,"DALMIABHA",2620.55,{"v":2638.3333333333335,"d":"2638.33"},{"v":2564.716666666667,"d":"2564.72"},{"v":2508.8833333333337,"d":"2508.88"},{"v":2435.2666666666673,"d":"2435.27"},{"v":2694.166666666667,"d":"2694.17"},{"v":2767.783333333333,"d":"2767.78"},{"v":2823.616666666667,"d":"2823.62"},2711.95,2582.5,1.14864]
[63,"DHFL",614.85,{"v":615.5500000000001,"d":"615.55"},{"v":610.3000000000002,"d":"610.30"},{"v":605.7500000000001,"d":"605.75"},{"v":600.5000000000002,"d":"600.50"},{"v":620.1000000000001,"d":"620.10"},{"v":625.3499999999999,"d":"625.35"},{"v":629.9000000000001,"d":"629.90"},620.8,611,27.1698]
[64,"DISHTV",66.4,{"v":66.38333333333333,"d":"66.38"},{"v":65.46666666666665,"d":"65.47"},{"v":64.53333333333333,"d":"64.53"},{"v":63.61666666666666,"d":"63.62"},{"v":67.31666666666665,"d":"67.32"},{"v":68.23333333333333,"d":"68.23"},{"v":69.16666666666664,"d":"69.17"},67.3,65.45,45.41408]
[65,"DIVISLAB",1156.6,{"v":1137.1000000000001,"d":"1137.10"},{"v":1110.7500000000002,"d":"1110.75"},{"v":1064.9,"d":"1064.90"},{"v":1038.5500000000002,"d":"1038.55"},{"v":1182.9500000000003,"d":"1182.95"},{"v":1209.3000000000002,"d":"1209.30"},{"v":1255.1500000000003,"d":"1255.15"},1163.45,1091.25,21.77271]
[66,"LALPATHLAB",934.6,{"v":928.2166666666666,"d":"928.22"},{"v":916.4333333333332,"d":"916.43"},{"v":898.2666666666665,"d":"898.27"},{"v":886.4833333333331,"d":"886.48"},{"v":946.3833333333332,"d":"946.38"},{"v":958.1666666666667,"d":"958.17"},{"v":976.3333333333333,"d":"976.33"},940,910.05,0.26638]
[67,"DRREDDY",2067.2,{"v":2072.7833333333333,"d":"2072.78"},{"v":2052.7166666666667,"d":"2052.72"},{"v":2038.2333333333336,"d":"2038.23"},{"v":2018.166666666667,"d":"2018.17"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2107.333333333333,"d":"2107.33"},{"v":2121.816666666666,"d":"2121.82"},2092.85,2058.3,8.07995]
[68,"EDELWEISS",304.55,{"v":304.81666666666666,"d":"304.82"},{"v":299.23333333333335,"d":"299.23"},{"v":293.9166666666667,"d":"293.92"},{"v":288.33333333333337,"d":"288.33"},{"v":310.1333333333333,"d":"310.13"},{"v":315.7166666666667,"d":"315.72"},{"v":321.0333333333333,"d":"321.03"},310.4,299.5,11.41636]
[69,"EICHERMOT",28594.65,{"v":28735.533333333336,"d":"28735.53"},{"v":28346.116666666672,"d":"28346.12"},{"v":28097.583333333336,"d":"28097.58"},{"v":27708.16666666667,"d":"27708.17"},{"v":28984.066666666673,"d":"28984.07"},{"v":29373.483333333337,"d":"29373.48"},{"v":29622.016666666674,"d":"29622.02"},29124.95,28487,0.22219]
[70,"EMAMILTD",564.5,564.15,{"v":559.3499999999999,"d":"559.35"},{"v":554.1999999999999,"d":"554.20"},{"v":549.3999999999999,"d":"549.40"},{"v":569.3,"d":"569.30"},{"v":574.0999999999999,"d":"574.10"},579.25,568.95,559,1.05192]
[71,"ENDURANCE",1333.85,{"v":1339.533333333333,"d":"1339.53"},{"v":1324.0166666666662,"d":"1324.02"},{"v":1314.1833333333332,"d":"1314.18"},{"v":1298.6666666666663,"d":"1298.67"},{"v":1349.366666666666,"d":"1349.37"},{"v":1364.883333333333,"d":"1364.88"},{"v":1374.716666666666,"d":"1374.72"},1355.05,1329.7,0.11215]
[72,"ENGINERSIN",132.1,{"v":132.56666666666663,"d":"132.57"},{"v":129.68333333333328,"d":"129.68"},{"v":127.26666666666665,"d":"127.27"},{"v":124.3833333333333,"d":"124.38"},{"v":134.98333333333326,"d":"134.98"},{"v":137.86666666666665,"d":"137.87"},{"v":140.28333333333325,"d":"140.28"},135.45,130.15,22.86494]
[73,"EXIDEIND",275.35,{"v":274.3,"d":"274.30"},{"v":271.45000000000005,"d":"271.45"},267.55,{"v":264.70000000000005,"d":"264.70"},{"v":278.20000000000005,"d":"278.20"},{"v":281.05000000000007,"d":"281.05"},{"v":284.95000000000005,"d":"284.95"},277.15,270.4,20.66564]
[74,"FEDERALBNK",90.3,{"v":90.66666666666667,"d":"90.67"},{"v":89.53333333333335,"d":"89.53"},{"v":88.76666666666668,"d":"88.77"},{"v":87.63333333333335,"d":"87.63"},{"v":91.43333333333334,"d":"91.43"},{"v":92.56666666666666,"d":"92.57"},{"v":93.33333333333333,"d":"93.33"},91.8,89.9,104.35054]
[75,"GAIL",377.75,{"v":380.1166666666666,"d":"380.12"},{"v":373.73333333333323,"d":"373.73"},{"v":369.71666666666664,"d":"369.72"},{"v":363.33333333333326,"d":"363.33"},{"v":384.1333333333332,"d":"384.13"},{"v":390.51666666666654,"d":"390.52"},{"v":394.5333333333332,"d":"394.53"},386.5,376.1,45.08189]
[76,"GMRINFRA",18,{"v":18.033333333333335,"d":"18.03"},{"v":17.86666666666667,"d":"17.87"},{"v":17.733333333333334,"d":"17.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.16666666666667,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},{"v":18.466666666666672,"d":"18.47"},18.2,17.9,234.39187]
[77,"GSKCONS",6513.65,{"v":6505.183333333333,"d":"6505.18"},{"v":6450.366666666667,"d":"6450.37"},{"v":6387.083333333333,"d":"6387.08"},{"v":6332.266666666666,"d":"6332.27"},{"v":6568.466666666667,"d":"6568.47"},{"v":6623.283333333335,"d":"6623.28"},{"v":6686.5666666666675,"d":"6686.57"},6560,6441.9,0.13241]
[78,"GLAXO",3165.5,{"v":3172.5,"d":"3172.50"},{"v":3136,"d":"3136.00"},{"v":3106.5,"d":"3106.50"},{"v":3070,"d":"3070.00"},{"v":3202,"d":"3202.00"},{"v":3238.5,"d":"3238.50"},{"v":3268,"d":"3268.00"},3209,3143,0.14815]
[79,"GLENMARK",579.6,{"v":577.6999999999999,"d":"577.70"},{"v":568.3999999999999,"d":"568.40"},{"v":557.1999999999999,"d":"557.20"},{"v":547.8999999999999,"d":"547.90"},{"v":588.8999999999999,"d":"588.90"},{"v":598.1999999999998,"d":"598.20"},{"v":609.3999999999999,"d":"609.40"},587,566.5,6.79353]
[80,"GODREJCP",1310.7,{"v":1313.2166666666665,"d":"1313.22"},{"v":1281.433333333333,"d":"1281.43"},{"v":1252.1666666666665,"d":"1252.17"},{"v":1220.383333333333,"d":"1220.38"},{"v":1342.483333333333,"d":"1342.48"},{"v":1374.2666666666662,"d":"1374.27"},{"v":1403.5333333333328,"d":"1403.53"},1345,1283.95,18.76002]
[81,"GODREJIND",642.55,{"v":640.8333333333333,"d":"640.83"},{"v":633.5166666666665,"d":"633.52"},{"v":624.4833333333332,"d":"624.48"},{"v":617.1666666666665,"d":"617.17"},{"v":649.8666666666666,"d":"649.87"},{"v":657.1833333333332,"d":"657.18"},{"v":666.2166666666666,"d":"666.22"},648.15,631.8,8.61135]
[82,"GRUH",319.65,{"v":322.06666666666666,"d":"322.07"},{"v":315.7833333333333,"d":"315.78"},{"v":311.91666666666663,"d":"311.92"},{"v":305.63333333333327,"d":"305.63"},{"v":325.93333333333334,"d":"325.93"},{"v":332.21666666666675,"d":"332.22"},{"v":336.08333333333337,"d":"336.08"},328.35,318.2,3.66618]
[83,"GPPL",115.7,{"v":116.43333333333334,"d":"116.43"},{"v":114.56666666666668,"d":"114.57"},{"v":113.43333333333334,"d":"113.43"},{"v":111.56666666666668,"d":"111.57"},{"v":117.56666666666668,"d":"117.57"},{"v":119.43333333333335,"d":"119.43"},{"v":120.56666666666668,"d":"120.57"},118.3,115.3,3.3043]
[84,"GSPL",194.85,{"v":195.83333333333334,"d":"195.83"},{"v":192.9666666666667,"d":"192.97"},{"v":191.08333333333334,"d":"191.08"},{"v":188.2166666666667,"d":"188.22"},{"v":197.7166666666667,"d":"197.72"},{"v":200.58333333333331,"d":"200.58"},{"v":202.4666666666667,"d":"202.47"},198.7,193.95,1.0932]
[85,"HCLTECH",947.15,{"v":957.1333333333333,"d":"957.13"},{"v":933.1166666666667,"d":"933.12"},{"v":919.0833333333334,"d":"919.08"},{"v":895.0666666666667,"d":"895.07"},{"v":971.1666666666666,"d":"971.17"},{"v":995.1833333333333,"d":"995.18"},{"v":1009.2166666666666,"d":"1009.22"},981.15,943.1,32.23555]
[86,"HDFCBANK",2169.9,{"v":2176.1,"d":"2176.10"},{"v":2153.2,"d":"2153.20"},{"v":2136.5,"d":"2136.50"},{"v":2113.6,"d":"2113.60"},{"v":2192.7999999999997,"d":"2192.80"},{"v":2215.7000000000003,"d":"2215.70"},{"v":2232.3999999999996,"d":"2232.40"},2199,2159.4,17.9228]
[87,"HAVELLS",625.8,{"v":624.0166666666667,"d":"624.02"},{"v":619.3333333333333,"d":"619.33"},{"v":612.8666666666666,"d":"612.87"},{"v":608.1833333333332,"d":"608.18"},{"v":630.4833333333333,"d":"630.48"},{"v":635.1666666666667,"d":"635.17"},{"v":641.6333333333334,"d":"641.63"},628.7,617.55,7.44721]
[88,"HEROMOTOCO",3209.95,{"v":3204.316666666667,"d":"3204.32"},{"v":3180.633333333334,"d":"3180.63"},{"v":3151.316666666667,"d":"3151.32"},{"v":3127.633333333334,"d":"3127.63"},{"v":3233.633333333334,"d":"3233.63"},{"v":3257.3166666666675,"d":"3257.32"},{"v":3286.633333333334,"d":"3286.63"},3228,3175,3.17977]
[89,"HEXAWARE",458.55,458.55,{"v":454.1,"d":"454.10"},{"v":449.65000000000003,"d":"449.65"},{"v":445.20000000000005,"d":"445.20"},{"v":463,"d":"463.00"},{"v":467.44999999999993,"d":"467.45"},{"v":471.9,"d":"471.90"},463,454.1,9.17895]
[90,"HINDALCO",211.25,{"v":212.38333333333333,"d":"212.38"},{"v":208.31666666666666,"d":"208.32"},{"v":205.38333333333333,"d":"205.38"},{"v":201.31666666666666,"d":"201.32"},{"v":215.31666666666666,"d":"215.32"},{"v":219.38333333333333,"d":"219.38"},{"v":222.31666666666666,"d":"222.32"},216.45,209.45,90.30681]
[91,"HINDPETRO",287.6,{"v":288.1666666666667,"d":"288.17"},{"v":282.73333333333335,"d":"282.73"},{"v":277.8666666666667,"d":"277.87"},{"v":272.43333333333334,"d":"272.43"},{"v":293.03333333333336,"d":"293.03"},{"v":298.46666666666664,"d":"298.47"},{"v":303.33333333333337,"d":"303.33"},293.6,283.3,53.8319]
[92,"HINDUNILVR",1688.7,{"v":1677.2333333333333,"d":"1677.23"},{"v":1662.4666666666667,"d":"1662.47"},{"v":1636.2333333333333,"d":"1636.23"},{"v":1621.4666666666667,"d":"1621.47"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1718.2333333333336,"d":"1718.23"},{"v":1744.4666666666667,"d":"1744.47"},1692,1651,12.37254]
[93,"HINDZINC",274.95,{"v":274.3,"d":"274.30"},{"v":272.65000000000003,"d":"272.65"},270.35,{"v":268.70000000000005,"d":"268.70"},{"v":276.6,"d":"276.60"},278.25,280.55,275.95,272,4.93831]
[94,"HUDCO",54.95,{"v":54.583333333333336,"d":"54.58"},{"v":53.56666666666667,"d":"53.57"},{"v":52.18333333333334,"d":"52.18"},{"v":51.16666666666667,"d":"51.17"},{"v":55.96666666666667,"d":"55.97"},{"v":56.983333333333334,"d":"56.98"},{"v":58.36666666666667,"d":"58.37"},55.6,53.2,14.31566]
[95,"HDFC",2028.75,{"v":2031.8333333333333,"d":"2031.83"},{"v":2010.7166666666667,"d":"2010.72"},{"v":1992.6833333333334,"d":"1992.68"},{"v":1971.5666666666668,"d":"1971.57"},{"v":2049.866666666667,"d":"2049.87"},{"v":2070.9833333333327,"d":"2070.98"},{"v":2089.0166666666664,"d":"2089.02"},2052.95,2013.8,21.76046]
[96,"ITC",301.05,301.55,{"v":299.5,"d":"299.50"},297.95,{"v":295.9,"d":"295.90"},{"v":303.1,"d":"303.10"},{"v":305.1500000000001,"d":"305.15"},{"v":306.70000000000005,"d":"306.70"},303.6,300,170.80727]
[97,"ICICIBANK",307.35,{"v":303.34999999999997,"d":"303.35"},{"v":298.24999999999994,"d":"298.25"},289.15,{"v":284.04999999999995,"d":"284.05"},{"v":312.44999999999993,"d":"312.45"},{"v":317.54999999999995,"d":"317.55"},{"v":326.6499999999999,"d":"326.65"},308.45,294.25,561.1908]
[98,"ICICIPRULI",421.25,{"v":418.0333333333333,"d":"418.03"},{"v":412.8166666666666,"d":"412.82"},{"v":404.3833333333333,"d":"404.38"},{"v":399.16666666666663,"d":"399.17"},{"v":426.4666666666666,"d":"426.47"},{"v":431.6833333333333,"d":"431.68"},{"v":440.11666666666656,"d":"440.12"},423.25,409.6,19.90153]
[99,"IDBI",59.8,{"v":60.083333333333336,"d":"60.08"},{"v":59.116666666666674,"d":"59.12"},{"v":58.43333333333334,"d":"58.43"},{"v":57.466666666666676,"d":"57.47"},{"v":60.76666666666667,"d":"60.77"},{"v":61.73333333333333,"d":"61.73"},{"v":62.41666666666667,"d":"62.42"},61.05,59.4,179.15327]
[100,"IDFCBANK",41.3,{"v":40.88333333333333,"d":"40.88"},{"v":39.81666666666666,"d":"39.82"},{"v":38.33333333333333,"d":"38.33"},{"v":37.26666666666666,"d":"37.27"},{"v":42.36666666666667,"d":"42.37"},{"v":43.433333333333344,"d":"43.43"},{"v":44.91666666666667,"d":"44.92"},41.95,39.4,199.93252]
[101,"IDFC",48.45,{"v":48.54999999999999,"d":"48.55"},{"v":47.69999999999998,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":46.09999999999998,"d":"46.10"},{"v":49.29999999999998,"d":"49.30"},{"v":50.14999999999999,"d":"50.15"},{"v":50.899999999999984,"d":"50.90"},49.4,47.8,59.65347]
[102,"IRB",202.55,202.85,198.75,{"v":194.95000000000002,"d":"194.95"},{"v":190.85000000000002,"d":"190.85"},{"v":206.64999999999998,"d":"206.65"},{"v":210.74999999999994,"d":"210.75"},{"v":214.54999999999995,"d":"214.55"},206.95,199.05,20.32113]
[103,"IDEA",58.4,{"v":57.61666666666667,"d":"57.62"},{"v":56.28333333333333,"d":"56.28"},{"v":54.166666666666664,"d":"54.17"},{"v":52.83333333333333,"d":"52.83"},{"v":59.733333333333334,"d":"59.73"},{"v":61.06666666666666,"d":"61.07"},{"v":63.18333333333334,"d":"63.18"},58.95,55.5,275.66657]
[104,"IBULHSGFIN",1340.75,{"v":1334.5666666666666,"d":"1334.57"},{"v":1323.3833333333332,"d":"1323.38"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1294.8333333333333,"d":"1294.83"},{"v":1351.9333333333332,"d":"1351.93"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1380.4833333333331,"d":"1380.48"},1345.75,1317.2,12.989]
[105,"INDIANB",362.3,{"v":362.76666666666665,"d":"362.77"},{"v":355.5333333333333,"d":"355.53"},{"v":348.76666666666665,"d":"348.77"},{"v":341.5333333333333,"d":"341.53"},{"v":369.5333333333333,"d":"369.53"},{"v":376.76666666666665,"d":"376.77"},{"v":383.5333333333333,"d":"383.53"},370,356,22.50283]
[106,"INDHOTEL",132.75,{"v":131.58333333333334,"d":"131.58"},{"v":130.16666666666669,"d":"130.17"},{"v":127.58333333333334,"d":"127.58"},{"v":126.16666666666669,"d":"126.17"},{"v":134.16666666666669,"d":"134.17"},{"v":135.58333333333337,"d":"135.58"},{"v":138.16666666666669,"d":"138.17"},133,129,6.07853]
[107,"IOC",166.45,{"v":166.71666666666667,"d":"166.72"},{"v":164.33333333333334,"d":"164.33"},{"v":162.21666666666667,"d":"162.22"},{"v":159.83333333333334,"d":"159.83"},{"v":168.83333333333334,"d":"168.83"},{"v":171.21666666666667,"d":"171.22"},{"v":173.33333333333334,"d":"173.33"},169.1,164.6,75.73298]
[108,"IGL",297.9,{"v":296.96666666666664,"d":"296.97"},{"v":293.9333333333333,"d":"293.93"},{"v":289.96666666666664,"d":"289.97"},{"v":286.9333333333333,"d":"286.93"},{"v":300.9333333333333,"d":"300.93"},{"v":303.9666666666667,"d":"303.97"},{"v":307.9333333333333,"d":"307.93"},300,293,17.66143]
[109,"INDUSINDBK",1970.2,{"v":1974.9166666666667,"d":"1974.92"},{"v":1960.2833333333335,"d":"1960.28"},{"v":1950.3666666666668,"d":"1950.37"},{"v":1935.7333333333336,"d":"1935.73"},{"v":1984.8333333333335,"d":"1984.83"},{"v":1999.4666666666667,"d":"1999.47"},{"v":2009.3833333333334,"d":"2009.38"},1989.55,1965,17.92695]
[110,"NAUKRI",1349.85,{"v":1352.6166666666666,"d":"1352.62"},{"v":1302.2333333333331,"d":"1302.23"},{"v":1254.6166666666666,"d":"1254.62"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1498.2333333333331,"d":"1498.23"},1403,1305,8.52389]
[111,"INFY",1351,{"v":1357.3333333333333,"d":"1357.33"},{"v":1341.6666666666665,"d":"1341.67"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1366.6666666666665,"d":"1366.67"},{"v":1382.333333333333,"d":"1382.33"},{"v":1391.6666666666665,"d":"1391.67"},1373,1348,32.04985]
[112,"INDIGO",1005.05,{"v":1005.4499999999999,"d":"1005.45"},{"v":991.4499999999998,"d":"991.45"},{"v":977.8499999999999,"d":"977.85"},{"v":963.8499999999998,"d":"963.85"},{"v":1019.0499999999998,"d":"1019.05"},{"v":1033.0500000000002,"d":"1033.05"},{"v":1046.6499999999999,"d":"1046.65"},1019.45,991.85,7.40428]
[113,"IPCALAB",750.9,{"v":752.6999999999999,"d":"752.70"},{"v":745.4999999999999,"d":"745.50"},{"v":740.0999999999999,"d":"740.10"},{"v":732.8999999999999,"d":"732.90"},{"v":758.0999999999999,"d":"758.10"},{"v":765.3,"d":"765.30"},{"v":770.6999999999999,"d":"770.70"},759.9,747.3,0.40112]
[114,"JSWENERGY",65.7,{"v":65.9,"d":"65.90"},{"v":64.95000000000002,"d":"64.95"},{"v":64.20000000000002,"d":"64.20"},{"v":63.25000000000003,"d":"63.25"},66.65,{"v":67.6,"d":"67.60"},68.35,66.85,65.15,10.25897]
[115,"JSWSTEEL",327.85,{"v":325.8666666666667,"d":"325.87"},{"v":322.83333333333337,"d":"322.83"},{"v":317.8166666666667,"d":"317.82"},{"v":314.7833333333334,"d":"314.78"},{"v":330.8833333333333,"d":"330.88"},{"v":333.91666666666663,"d":"333.92"},{"v":338.9333333333333,"d":"338.93"},328.9,320.85,43.68955]
[116,"JINDALSTEL",202.75,203.15,{"v":199.9,"d":"199.90"},197.05,{"v":193.8,"d":"193.80"},{"v":206,"d":"206.00"},209.25,{"v":212.1,"d":"212.10"},206.4,200.3,58.38942]
[117,"JUBLFOOD",1420,{"v":1423.2833333333335,"d":"1423.28"},{"v":1405.066666666667,"d":"1405.07"},{"v":1390.1333333333334,"d":"1390.13"},{"v":1371.916666666667,"d":"1371.92"},{"v":1438.2166666666672,"d":"1438.22"},{"v":1456.4333333333338,"d":"1456.43"},{"v":1471.3666666666672,"d":"1471.37"},1441.5,1408.35,12.66145]
[118,"JUBILANT",764.7,{"v":768.4833333333332,"d":"768.48"},{"v":756.9666666666665,"d":"756.97"},{"v":749.2333333333332,"d":"749.23"},{"v":737.7166666666665,"d":"737.72"},{"v":776.2166666666665,"d":"776.22"},{"v":787.7333333333331,"d":"787.73"},{"v":795.4666666666665,"d":"795.47"},780,760.75,4.15404]
[119,"KARURVYSYA",98.05,{"v":98.33333333333333,"d":"98.33"},{"v":97.26666666666665,"d":"97.27"},{"v":96.48333333333332,"d":"96.48"},{"v":95.41666666666664,"d":"95.42"},{"v":99.11666666666666,"d":"99.12"},{"v":100.18333333333335,"d":"100.18"},{"v":100.96666666666667,"d":"100.97"},99.4,97.55,17.73723]
[120,"KOTAKBANK",1305.25,1299.55,{"v":1291.1999999999998,"d":"1291.20"},{"v":1277.1499999999999,"d":"1277.15"},{"v":1268.7999999999997,"d":"1268.80"},{"v":1313.6,"d":"1313.60"},{"v":1321.9499999999998,"d":"1321.95"},{"v":1336,"d":"1336.00"},1307.9,1285.5,17.20338]
[121,"L&TFH",178.3,{"v":177.91666666666666,"d":"177.92"},{"v":175.63333333333333,"d":"175.63"},{"v":172.96666666666667,"d":"172.97"},{"v":170.68333333333334,"d":"170.68"},{"v":180.58333333333331,"d":"180.58"},{"v":182.86666666666667,"d":"182.87"},{"v":185.5333333333333,"d":"185.53"},180.2,175.25,54.29685]
[122,"LICHSGFIN",532.35,{"v":533.5166666666667,"d":"533.52"},{"v":527.0333333333333,"d":"527.03"},{"v":521.7166666666667,"d":"521.72"},{"v":515.2333333333333,"d":"515.23"},{"v":538.8333333333333,"d":"538.83"},{"v":545.3166666666666,"d":"545.32"},{"v":550.6333333333332,"d":"550.63"},540,528.2,10.08659]
[123,"LT",1295.35,{"v":1301.0166666666667,"d":"1301.02"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1260.2333333333333,"d":"1260.23"},{"v":1310.8333333333333,"d":"1310.83"},{"v":1326.3166666666664,"d":"1326.32"},{"v":1336.1333333333332,"d":"1336.13"},1316.5,1291.2,30.90391]
[124,"LUPIN",820.1,{"v":822.0333333333333,"d":"822.03"},{"v":808.0666666666666,"d":"808.07"},{"v":796.0333333333333,"d":"796.03"},{"v":782.0666666666666,"d":"782.07"},{"v":834.0666666666666,"d":"834.07"},{"v":848.0333333333333,"d":"848.03"},{"v":860.0666666666666,"d":"860.07"},836,810,27.59758]
[125,"MRF",79931.4,{"v":80107.78333333333,"d":"80107.78"},{"v":79024.61666666665,"d":"79024.62"},{"v":78117.83333333333,"d":"78117.83"},{"v":77034.66666666666,"d":"77034.67"},{"v":81014.56666666665,"d":"81014.57"},{"v":82097.73333333334,"d":"82097.73"},{"v":83004.51666666665,"d":"83004.52"},81190.95,79201,0.07295]
[126,"MGL",898.95,{"v":895.4666666666666,"d":"895.47"},{"v":886.0333333333332,"d":"886.03"},{"v":873.1166666666666,"d":"873.12"},{"v":863.6833333333332,"d":"863.68"},{"v":908.3833333333332,"d":"908.38"},{"v":917.8166666666666,"d":"917.82"},{"v":930.7333333333332,"d":"930.73"},904.9,882.55,3.56263]
[127,"M&MFIN",513.45,{"v":513.0166666666668,"d":"513.02"},{"v":501.03333333333353,"d":"501.03"},{"v":488.6166666666668,"d":"488.62"},{"v":476.63333333333355,"d":"476.63"},{"v":525.4333333333335,"d":"525.43"},{"v":537.4166666666669,"d":"537.42"},{"v":549.8333333333335,"d":"549.83"},525,500.6,19.25754]
[128,"M&M",933.25,{"v":926.7666666666668,"d":"926.77"},{"v":918.5333333333335,"d":"918.53"},{"v":903.8166666666667,"d":"903.82"},{"v":895.5833333333335,"d":"895.58"},{"v":941.4833333333336,"d":"941.48"},{"v":949.7166666666669,"d":"949.72"},{"v":964.4333333333336,"d":"964.43"},935,912.05,24.58481]
[129,"MANAPPURAM",105.05,{"v":104.91666666666667,"d":"104.92"},{"v":103.63333333333334,"d":"103.63"},{"v":102.21666666666667,"d":"102.22"},{"v":100.93333333333334,"d":"100.93"},{"v":106.33333333333334,"d":"106.33"},{"v":107.61666666666667,"d":"107.62"},{"v":109.03333333333335,"d":"109.03"},106.2,103.5,23.47609]
[130,"MRPL",82.95,{"v":82.63333333333334,"d":"82.63"},{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333334,"d":"79.68"},{"v":78.36666666666667,"d":"78.37"},{"v":84.26666666666668,"d":"84.27"},{"v":85.58333333333334,"d":"85.58"},{"v":87.21666666666668,"d":"87.22"},83.95,81,15.98504]
[131,"MARICO",363.8,{"v":364.1333333333334,"d":"364.13"},{"v":360.66666666666674,"d":"360.67"},{"v":357.53333333333336,"d":"357.53"},{"v":354.0666666666667,"d":"354.07"},{"v":367.26666666666677,"d":"367.27"},{"v":370.73333333333335,"d":"370.73"},{"v":373.8666666666668,"d":"373.87"},367.6,361,6.94782]
[132,"MARUTI",9381.9,{"v":9339.800000000001,"d":"9339.80"},{"v":9275.100000000002,"d":"9275.10"},{"v":9168.300000000001,"d":"9168.30"},{"v":9103.600000000002,"d":"9103.60"},{"v":9446.600000000002,"d":"9446.60"},{"v":9511.300000000003,"d":"9511.30"},{"v":9618.100000000002,"d":"9618.10"},9404.5,9233,5.39464]
[133,"MFSL",479.5,480.75,{"v":462.1,"d":"462.10"},{"v":444.70000000000005,"d":"444.70"},{"v":426.05000000000007,"d":"426.05"},498.15,{"v":516.8,"d":"516.80"},{"v":534.1999999999999,"d":"534.20"},499.4,463.35,12.2371]
[134,"MINDTREE",915.5,{"v":923.2000000000002,"d":"923.20"},{"v":904.0000000000003,"d":"904.00"},{"v":892.5000000000002,"d":"892.50"},{"v":873.3000000000004,"d":"873.30"},{"v":934.7000000000003,"d":"934.70"},{"v":953.9000000000001,"d":"953.90"},{"v":965.4000000000002,"d":"965.40"},942.4,911.7,13.40951]
[135,"MOTHERSUMI",324.9,{"v":320.8333333333333,"d":"320.83"},{"v":316.16666666666663,"d":"316.17"},{"v":307.43333333333334,"d":"307.43"},{"v":302.76666666666665,"d":"302.77"},{"v":329.5666666666666,"d":"329.57"},{"v":334.23333333333323,"d":"334.23"},{"v":342.9666666666666,"d":"342.97"},325.5,312.1,34.59494]
[136,"MPHASIS",1108.3,{"v":1115.4333333333334,"d":"1115.43"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1159.8666666666668,"d":"1159.87"},1135,1103,1.08925]
[137,"MUTHOOTFIN",410.4,{"v":409.2666666666667,"d":"409.27"},{"v":403.9833333333334,"d":"403.98"},{"v":397.5666666666667,"d":"397.57"},{"v":392.2833333333334,"d":"392.28"},{"v":415.6833333333334,"d":"415.68"},{"v":420.9666666666667,"d":"420.97"},{"v":427.3833333333334,"d":"427.38"},414.55,402.85,5.1257]
[138,"NATCOPHARM",787,{"v":788.2333333333332,"d":"788.23"},{"v":782.4666666666665,"d":"782.47"},{"v":777.9333333333333,"d":"777.93"},{"v":772.1666666666665,"d":"772.17"},{"v":792.7666666666664,"d":"792.77"},{"v":798.5333333333331,"d":"798.53"},{"v":803.0666666666664,"d":"803.07"},794,783.7,0.84207]
[139,"NBCC",71.3,{"v":71.43333333333332,"d":"71.43"},{"v":70.46666666666664,"d":"70.47"},{"v":69.63333333333331,"d":"69.63"},{"v":68.66666666666663,"d":"68.67"},{"v":72.26666666666665,"d":"72.27"},{"v":73.23333333333332,"d":"73.23"},{"v":74.06666666666666,"d":"74.07"},72.4,70.6,60.70868]
[140,"NHPC",24.05,{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666662,"d":"23.77"},{"v":23.48333333333333,"d":"23.48"},{"v":23.21666666666666,"d":"23.22"},{"v":24.316666666666663,"d":"24.32"},{"v":24.58333333333333,"d":"24.58"},{"v":24.866666666666664,"d":"24.87"},24.3,23.75,58.30242]
[141,"NMDC",104.85,{"v":104.78333333333335,"d":"104.78"},{"v":103.31666666666669,"d":"103.32"},{"v":101.78333333333335,"d":"101.78"},{"v":100.31666666666669,"d":"100.32"},{"v":106.31666666666669,"d":"106.32"},{"v":107.78333333333336,"d":"107.78"},{"v":109.31666666666669,"d":"109.32"},106.25,103.25,18.39511]
[142,"NTPC",155.9,{"v":155.78333333333333,"d":"155.78"},{"v":154.16666666666666,"d":"154.17"},{"v":152.43333333333334,"d":"152.43"},{"v":150.81666666666666,"d":"150.82"},{"v":157.51666666666665,"d":"157.52"},{"v":159.13333333333333,"d":"159.13"},{"v":160.86666666666665,"d":"160.87"},157.4,154.05,81.22721]
[143,"NATIONALUM",61.3,{"v":61.51666666666667,"d":"61.52"},{"v":60.033333333333346,"d":"60.03"},{"v":58.76666666666667,"d":"58.77"},{"v":57.283333333333346,"d":"57.28"},{"v":62.783333333333346,"d":"62.78"},{"v":64.26666666666668,"d":"64.27"},{"v":65.53333333333335,"d":"65.53"},63,60.25,128.99069]
[144,"OBEROIRLTY",490.8,{"v":489.8666666666666,"d":"489.87"},{"v":482.4333333333332,"d":"482.43"},{"v":474.0666666666666,"d":"474.07"},{"v":466.6333333333332,"d":"466.63"},{"v":498.23333333333323,"d":"498.23"},{"v":505.66666666666663,"d":"505.67"},{"v":514.0333333333333,"d":"514.03"},497.3,481.5,2.8611]
[145,"ONGC",164.1,{"v":163.89999999999998,"d":"163.90"},{"v":161.34999999999997,"d":"161.35"},{"v":158.6,"d":"158.60"},{"v":156.04999999999998,"d":"156.05"},{"v":166.64999999999995,"d":"166.65"},{"v":169.19999999999996,"d":"169.20"},{"v":171.94999999999993,"d":"171.95"},166.45,161.15,95.99714]
[146,"OIL",211.65,{"v":211.28333333333333,"d":"211.28"},{"v":209.36666666666667,"d":"209.37"},{"v":207.08333333333334,"d":"207.08"},{"v":205.16666666666669,"d":"205.17"},{"v":213.56666666666666,"d":"213.57"},{"v":215.48333333333335,"d":"215.48"},{"v":217.76666666666665,"d":"217.77"},213.2,209,3.69679]
[147,"OFSS",3912.5,{"v":3905.133333333333,"d":"3905.13"},{"v":3865.2666666666664,"d":"3865.27"},{"v":3818.0333333333333,"d":"3818.03"},{"v":3778.1666666666665,"d":"3778.17"},{"v":3952.3666666666663,"d":"3952.37"},{"v":3992.233333333333,"d":"3992.23"},{"v":4039.4666666666662,"d":"4039.47"},3945,3857.9,0.18371]
[148,"PCJEWELLER",90.6,{"v":89.86666666666667,"d":"89.87"},{"v":84.08333333333334,"d":"84.08"},{"v":77.56666666666666,"d":"77.57"},{"v":71.78333333333333,"d":"71.78"},{"v":96.38333333333335,"d":"96.38"},{"v":102.16666666666669,"d":"102.17"},{"v":108.68333333333337,"d":"108.68"},95.65,83.35,309.47424]
[149,"PIIND",810.6,{"v":812,"d":"812.00"},{"v":805,"d":"805.00"},{"v":799.4,"d":"799.40"},{"v":792.4,"d":"792.40"},{"v":817.6,"d":"817.60"},{"v":824.6,"d":"824.60"},{"v":830.2,"d":"830.20"},819,806.4,1.03095]
[150,"PNBHOUSING",1316.35,{"v":1326.4166666666665,"d":"1326.42"},{"v":1295.033333333333,"d":"1295.03"},{"v":1273.7166666666665,"d":"1273.72"},{"v":1242.333333333333,"d":"1242.33"},{"v":1347.7333333333331,"d":"1347.73"},{"v":1379.1166666666663,"d":"1379.12"},{"v":1400.4333333333332,"d":"1400.43"},1357.8,1305.1,0.82244]
[151,"PAGEIND",29216.9,{"v":29188.983333333334,"d":"29188.98"},{"v":29127.916666666668,"d":"29127.92"},{"v":29038.933333333334,"d":"29038.93"},{"v":28977.86666666667,"d":"28977.87"},{"v":29277.966666666667,"d":"29277.97"},{"v":29339.033333333333,"d":"29339.03"},{"v":29428.016666666666,"d":"29428.02"},29250.05,29100,0.20143]
[152,"PETRONET",229.1,{"v":230.23333333333335,"d":"230.23"},{"v":226.4666666666667,"d":"226.47"},{"v":223.83333333333334,"d":"223.83"},{"v":220.0666666666667,"d":"220.07"},{"v":232.8666666666667,"d":"232.87"},{"v":236.63333333333335,"d":"236.63"},{"v":239.2666666666667,"d":"239.27"},234,227.6,18.17288]
[153,"PIDILITIND",1117.7,{"v":1123.2333333333333,"d":"1123.23"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1101.2333333333333,"d":"1101.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1131.4666666666667,"d":"1131.47"},{"v":1145.2333333333336,"d":"1145.23"},{"v":1153.4666666666667,"d":"1153.47"},1137,1115,2.80364]
[154,"PEL",2668.65,2667.95,{"v":2630.8999999999996,"d":"2630.90"},{"v":2593.1499999999996,"d":"2593.15"},{"v":2556.0999999999995,"d":"2556.10"},{"v":2705.7,"d":"2705.70"},2742.75,{"v":2780.5,"d":"2780.50"},2705,2630.2,3.61741]
[155,"PFC",85.65,{"v":85.35000000000001,"d":"85.35"},{"v":84.20000000000002,"d":"84.20"},{"v":82.75000000000001,"d":"82.75"},{"v":81.60000000000002,"d":"81.60"},{"v":86.80000000000001,"d":"86.80"},{"v":87.95000000000002,"d":"87.95"},{"v":89.4,"d":"89.40"},86.5,83.9,121.1769]
[156,"POWERGRID",183.2,{"v":182.33333333333334,"d":"182.33"},{"v":180.91666666666669,"d":"180.92"},{"v":178.63333333333335,"d":"178.63"},{"v":177.2166666666667,"d":"177.22"},{"v":184.61666666666667,"d":"184.62"},{"v":186.03333333333336,"d":"186.03"},{"v":188.31666666666666,"d":"188.32"},183.75,180.05,57.87343]
[157,"PRESTIGE",264,{"v":265.1166666666666,"d":"265.12"},{"v":260.4333333333332,"d":"260.43"},{"v":256.8666666666666,"d":"256.87"},{"v":252.18333333333322,"d":"252.18"},{"v":268.6833333333332,"d":"268.68"},{"v":273.3666666666666,"d":"273.37"},{"v":276.9333333333332,"d":"276.93"},269.8,261.55,1.39376]
[158,"PGHH",10499.55,{"v":10518.449999999999,"d":"10518.45"},{"v":10411.749999999998,"d":"10411.75"},{"v":10323.949999999999,"d":"10323.95"},{"v":10217.249999999998,"d":"10217.25"},{"v":10606.249999999998,"d":"10606.25"},{"v":10712.949999999999,"d":"10712.95"},{"v":10800.749999999998,"d":"10800.75"},10625.15,10430.65,0.05301]
[159,"PNB",85.9,{"v":85.36666666666667,"d":"85.37"},{"v":83.78333333333335,"d":"83.78"},{"v":81.66666666666667,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":87.48333333333335,"d":"87.48"},{"v":89.06666666666666,"d":"89.07"},{"v":91.18333333333335,"d":"91.18"},86.95,83.25,810.35764]
[160,"RBLBANK",562.75,{"v":564.2166666666667,"d":"564.22"},{"v":558.5333333333334,"d":"558.53"},{"v":554.3166666666667,"d":"554.32"},{"v":548.6333333333334,"d":"548.63"},{"v":568.4333333333334,"d":"568.43"},{"v":574.1166666666668,"d":"574.12"},{"v":578.3333333333334,"d":"578.33"},569.9,560,4.87148]
[161,"RAJESHEXPO",575.8,{"v":576.1,"d":"576.10"},{"v":569.7,"d":"569.70"},{"v":563.6,"d":"563.60"},{"v":557.2,"d":"557.20"},{"v":582.2,"d":"582.20"},{"v":588.5999999999999,"d":"588.60"},{"v":594.7,"d":"594.70"},582.5,570,10.66012]
[162,"RELCAPITAL",413.25,414.95,{"v":404.84999999999997,"d":"404.85"},396.45,{"v":386.34999999999997,"d":"386.35"},{"v":423.34999999999997,"d":"423.35"},433.45,{"v":441.84999999999997,"d":"441.85"},425.05,406.55,62.155]
[163,"RCOM",13.85,{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333335,"d":"13.18"},{"v":14.083333333333334,"d":"14.08"},{"v":14.316666666666668,"d":"14.32"},{"v":14.533333333333333,"d":"14.53"},14.1,13.65,266.09464]
[164,"RELIANCE",1151.4,{"v":1145.5666666666666,"d":"1145.57"},{"v":1133.8333333333333,"d":"1133.83"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1104.5333333333333,"d":"1104.53"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1192.4333333333332,"d":"1192.43"},1157.3,1128,138.72467]
[165,"RELINFRA",395.4,{"v":399.6666666666667,"d":"399.67"},{"v":388.98333333333335,"d":"388.98"},{"v":382.56666666666666,"d":"382.57"},{"v":371.8833333333333,"d":"371.88"},{"v":406.08333333333337,"d":"406.08"},{"v":416.76666666666665,"d":"416.77"},{"v":423.1833333333334,"d":"423.18"},410.35,393.25,20.18641]
[166,"RPOWER",33.55,{"v":33.349999999999994,"d":"33.35"},{"v":32.79999999999999,"d":"32.80"},32.05,{"v":31.499999999999993,"d":"31.50"},{"v":34.09999999999999,"d":"34.10"},34.65,{"v":35.399999999999984,"d":"35.40"},33.9,32.6,67.72856]
[167,"RECLTD",113.9,{"v":113.31666666666666,"d":"113.32"},{"v":111.38333333333333,"d":"111.38"},{"v":108.86666666666666,"d":"108.87"},{"v":106.93333333333332,"d":"106.93"},{"v":115.83333333333333,"d":"115.83"},{"v":117.76666666666667,"d":"117.77"},{"v":120.28333333333333,"d":"120.28"},115.25,110.8,108.60455]
[168,"SRF",1720.3,{"v":1716.6000000000001,"d":"1716.60"},{"v":1693.7000000000003,"d":"1693.70"},{"v":1667.1000000000001,"d":"1667.10"},{"v":1644.2000000000003,"d":"1644.20"},{"v":1743.2000000000003,"d":"1743.20"},{"v":1766.1000000000004,"d":"1766.10"},{"v":1792.7000000000003,"d":"1792.70"},1739.5,1690,5.97393]
[169,"SHREECEM",17177.4,{"v":17026.066666666666,"d":"17026.07"},{"v":16647.033333333333,"d":"16647.03"},{"v":16116.666666666668,"d":"16116.67"},{"v":15737.633333333335,"d":"15737.63"},{"v":17556.43333333333,"d":"17556.43"},{"v":17935.466666666664,"d":"17935.47"},{"v":18465.83333333333,"d":"18465.83"},17405.1,16495.7,0.89718]
[170,"SRTRANSFIN",1416,{"v":1412.6499999999999,"d":"1412.65"},{"v":1385.3999999999996,"d":"1385.40"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1327.5499999999995,"d":"1327.55"},{"v":1443.2499999999998,"d":"1443.25"},{"v":1470.5000000000002,"d":"1470.50"},{"v":1501.1,"d":"1501.10"},1439.9,1382.05,13.50227]
[171,"SIEMENS",979.25,{"v":983.1333333333333,"d":"983.13"},{"v":971.2666666666667,"d":"971.27"},{"v":963.2833333333333,"d":"963.28"},{"v":951.4166666666666,"d":"951.42"},{"v":991.1166666666667,"d":"991.12"},{"v":1002.9833333333332,"d":"1002.98"},{"v":1010.9666666666667,"d":"1010.97"},995,975.15,2.34329]
[172,"SBIN",297.4,{"v":295.3833333333334,"d":"295.38"},{"v":291.21666666666675,"d":"291.22"},{"v":285.03333333333336,"d":"285.03"},{"v":280.86666666666673,"d":"280.87"},{"v":301.5666666666668,"d":"301.57"},{"v":305.7333333333334,"d":"305.73"},{"v":311.9166666666668,"d":"311.92"},299.55,289.2,409.4961]
[173,"SAIL",77.2,{"v":76.56666666666666,"d":"76.57"},{"v":75.68333333333332,"d":"75.68"},{"v":74.16666666666666,"d":"74.17"},{"v":73.28333333333332,"d":"73.28"},{"v":78.08333333333333,"d":"78.08"},{"v":78.96666666666665,"d":"78.97"},{"v":80.48333333333333,"d":"80.48"},77.45,75.05,112.91859]
[174,"SPARC",372.35,{"v":371.51666666666665,"d":"371.52"},{"v":363.8333333333333,"d":"363.83"},{"v":355.31666666666666,"d":"355.32"},{"v":347.6333333333333,"d":"347.63"},{"v":380.0333333333333,"d":"380.03"},{"v":387.7166666666667,"d":"387.72"},{"v":396.2333333333333,"d":"396.23"},379.2,363,5.87158]
[175,"SUNPHARMA",562.7,{"v":560.4666666666667,"d":"560.47"},{"v":554.1833333333334,"d":"554.18"},{"v":545.6666666666667,"d":"545.67"},{"v":539.3833333333334,"d":"539.38"},{"v":568.9833333333333,"d":"568.98"},{"v":575.2666666666667,"d":"575.27"},{"v":583.7833333333333,"d":"583.78"},566.75,551.95,34.41224]
[176,"SUNTV",774.5,778.25,768.25,{"v":762,"d":"762.00"},{"v":752,"d":"752.00"},{"v":784.5,"d":"784.50"},{"v":794.5,"d":"794.50"},800.75,788.25,772,14.10274]
[177,"SUZLON",8,{"v":7.983333333333333,"d":"7.98"},{"v":7.716666666666667,"d":"7.72"},{"v":7.433333333333334,"d":"7.43"},{"v":7.166666666666667,"d":"7.17"},{"v":8.266666666666666,"d":"8.27"},{"v":8.533333333333335,"d":"8.53"},{"v":8.816666666666666,"d":"8.82"},8.25,7.7,442.7411]
[178,"SYNDIBANK",45.9,{"v":45.550000000000004,"d":"45.55"},{"v":44.50000000000001,"d":"44.50"},{"v":43.1,"d":"43.10"},{"v":42.050000000000004,"d":"42.05"},{"v":46.95000000000001,"d":"46.95"},{"v":48.00000000000001,"d":"48.00"},{"v":49.40000000000001,"d":"49.40"},46.6,44.15,105.04608]
[179,"SYNGENE",594.95,{"v":591.8666666666667,"d":"591.87"},{"v":586.7333333333333,"d":"586.73"},{"v":578.5166666666667,"d":"578.52"},{"v":573.3833333333333,"d":"573.38"},{"v":600.0833333333334,"d":"600.08"},{"v":605.2166666666668,"d":"605.22"},{"v":613.4333333333334,"d":"613.43"},597,583.65,0.381]
[180,"TV18BRDCST",47.95,{"v":47.949999999999996,"d":"47.95"},{"v":47.349999999999994,"d":"47.35"},46.75,46.15,{"v":48.54999999999999,"d":"48.55"},49.15,{"v":49.749999999999986,"d":"49.75"},48.55,47.35,28.63455]
[181,"TVSMOTOR",513.5,{"v":517.9833333333332,"d":"517.98"},{"v":506.6666666666665,"d":"506.67"},{"v":499.83333333333326,"d":"499.83"},{"v":488.51666666666654,"d":"488.52"},{"v":524.8166666666665,"d":"524.82"},{"v":536.1333333333333,"d":"536.13"},{"v":542.9666666666665,"d":"542.97"},529.3,511.15,22.19226]
[182,"TATACHEM",685.25,{"v":684.1833333333334,"d":"684.18"},{"v":679.3166666666668,"d":"679.32"},{"v":673.3833333333334,"d":"673.38"},{"v":668.5166666666669,"d":"668.52"},{"v":690.1166666666668,"d":"690.12"},{"v":694.9833333333333,"d":"694.98"},{"v":700.9166666666667,"d":"700.92"},689.05,678.25,2.56631]
[183,"TATACOMM",578.1,{"v":576.3833333333333,"d":"576.38"},{"v":570.2166666666667,"d":"570.22"},{"v":562.3333333333334,"d":"562.33"},{"v":556.1666666666667,"d":"556.17"},{"v":584.2666666666667,"d":"584.27"},{"v":590.4333333333334,"d":"590.43"},{"v":598.3166666666666,"d":"598.32"},582.55,568.5,2.58526]
[184,"TCS",1944.6,{"v":1943.6166666666668,"d":"1943.62"},{"v":1932.5333333333335,"d":"1932.53"},{"v":1920.4666666666667,"d":"1920.47"},{"v":1909.3833333333334,"d":"1909.38"},{"v":1955.6833333333336,"d":"1955.68"},{"v":1966.7666666666667,"d":"1966.77"},{"v":1978.8333333333337,"d":"1978.83"},1954.7,1931.55,15.79251]
[185,"TATAGLOBAL",242.2,{"v":243.36666666666667,"d":"243.37"},{"v":239.73333333333335,"d":"239.73"},{"v":237.26666666666668,"d":"237.27"},{"v":233.63333333333335,"d":"233.63"},{"v":245.83333333333334,"d":"245.83"},{"v":249.46666666666667,"d":"249.47"},{"v":251.93333333333334,"d":"251.93"},247,240.9,18.6772]
[186,"TATAMTRDVR",146.8,{"v":147.86666666666667,"d":"147.87"},{"v":144.43333333333334,"d":"144.43"},{"v":142.06666666666666,"d":"142.07"},{"v":138.63333333333333,"d":"138.63"},{"v":150.23333333333335,"d":"150.23"},{"v":153.66666666666669,"d":"153.67"},{"v":156.03333333333336,"d":"156.03"},151.3,145.5,21.16119]
[187,"TATAMOTORS",267.5,268.45,265.25,{"v":263,"d":"263.00"},{"v":259.8,"d":"259.80"},{"v":270.7,"d":"270.70"},{"v":273.8999999999999,"d":"273.90"},276.15,271.65,266.2,78.01098]
[188,"TATAPOWER",73.85,73.15,{"v":71.60000000000001,"d":"71.60"},{"v":69.35000000000001,"d":"69.35"},{"v":67.80000000000001,"d":"67.80"},{"v":75.4,"d":"75.40"},{"v":76.95000000000002,"d":"76.95"},{"v":79.2,"d":"79.20"},74.7,70.9,52.28991]
[189,"TATASTEEL",553,{"v":552.9499999999999,"d":"552.95"},{"v":547.3999999999999,"d":"547.40"},{"v":541.8,"d":"541.80"},{"v":536.2499999999999,"d":"536.25"},{"v":558.5499999999998,"d":"558.55"},{"v":564.0999999999998,"d":"564.10"},{"v":569.6999999999998,"d":"569.70"},558.5,547.35,47.87707]
[190,"TECHM",655.45,{"v":653.5,"d":"653.50"},648.25,641.05,{"v":635.8,"d":"635.80"},{"v":660.7,"d":"660.70"},665.95,{"v":673.1500000000001,"d":"673.15"},658.75,646.3,33.93232]
[191,"RAMCOCEM",716.05,{"v":715.5333333333333,"d":"715.53"},{"v":705.5166666666667,"d":"705.52"},{"v":694.9833333333333,"d":"694.98"},{"v":684.9666666666667,"d":"684.97"},{"v":726.0666666666666,"d":"726.07"},{"v":736.0833333333333,"d":"736.08"},{"v":746.6166666666666,"d":"746.62"},725.55,705,2.27478]
[192,"TITAN",892.05,{"v":891.9499999999999,"d":"891.95"},{"v":880.8999999999999,"d":"880.90"},{"v":869.7499999999999,"d":"869.75"},{"v":858.6999999999998,"d":"858.70"},{"v":903.0999999999999,"d":"903.10"},{"v":914.1499999999999,"d":"914.15"},{"v":925.3,"d":"925.30"},903,880.8,24.18684]
[193,"TORNTPHARM",1487.2,{"v":1485.7333333333333,"d":"1485.73"},{"v":1476.4666666666667,"d":"1476.47"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1516.4666666666667,"d":"1516.47"},1495,1475,1.64315]
[194,"TORNTPOWER",237.05,{"v":237.51666666666665,"d":"237.52"},{"v":233.1833333333333,"d":"233.18"},{"v":229.31666666666666,"d":"229.32"},{"v":224.98333333333332,"d":"224.98"},{"v":241.3833333333333,"d":"241.38"},{"v":245.71666666666667,"d":"245.72"},{"v":249.5833333333333,"d":"249.58"},241.85,233.65,6.62461]
[195,"UPL",642.6,{"v":642.0166666666667,"d":"642.02"},{"v":635.5333333333333,"d":"635.53"},{"v":628.4666666666667,"d":"628.47"},{"v":621.9833333333333,"d":"621.98"},{"v":649.0833333333333,"d":"649.08"},{"v":655.5666666666666,"d":"655.57"},{"v":662.6333333333332,"d":"662.63"},648.5,634.95,22.48688]
[196,"ULTRACEMCO",4243.35,{"v":4206.116666666667,"d":"4206.12"},{"v":4162.233333333334,"d":"4162.23"},{"v":4081.116666666667,"d":"4081.12"},{"v":4037.2333333333336,"d":"4037.23"},{"v":4287.233333333334,"d":"4287.23"},{"v":4331.116666666667,"d":"4331.12"},{"v":4412.233333333334,"d":"4412.23"},4250,4125,3.29539]
[197,"UNIONBANK",88.15,{"v":87.66666666666667,"d":"87.67"},{"v":85.88333333333334,"d":"85.88"},{"v":83.61666666666667,"d":"83.62"},{"v":81.83333333333334,"d":"81.83"},{"v":89.93333333333334,"d":"89.93"},{"v":91.71666666666667,"d":"91.72"},{"v":93.98333333333333,"d":"93.98"},89.45,85.4,111.28126]
[198,"UBL",1119.35,{"v":1115.7833333333333,"d":"1115.78"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1093.7833333333333,"d":"1093.78"},{"v":1084.5666666666666,"d":"1084.57"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1150.5666666666666,"d":"1150.57"},1125,1103,3.10234]
[199,"MCDOWELL-N",600.2,{"v":597.1333333333333,"d":"597.13"},{"v":591.8666666666667,"d":"591.87"},{"v":583.5333333333333,"d":"583.53"},{"v":578.2666666666667,"d":"578.27"},{"v":605.4666666666667,"d":"605.47"},{"v":610.7333333333333,"d":"610.73"},{"v":619.0666666666667,"d":"619.07"},602.4,588.8,8.48296]
[200,"VGUARD",215.15,{"v":216.26666666666665,"d":"216.27"},{"v":212.1833333333333,"d":"212.18"},{"v":209.21666666666667,"d":"209.22"},{"v":205.13333333333333,"d":"205.13"},{"v":219.2333333333333,"d":"219.23"},{"v":223.31666666666666,"d":"223.32"},{"v":226.28333333333327,"d":"226.28"},220.35,213.3,19.24592]
[201,"VAKRANGEE",49.3,{"v":48.38333333333333,"d":"48.38"},{"v":47.416666666666664,"d":"47.42"},{"v":45.53333333333333,"d":"45.53"},{"v":44.56666666666666,"d":"44.57"},{"v":50.266666666666666,"d":"50.27"},{"v":51.233333333333334,"d":"51.23"},{"v":53.11666666666667,"d":"53.12"},49.35,46.5,83.14308]
[202,"VEDL",224.9,{"v":223.83333333333334,"d":"223.83"},{"v":221.66666666666669,"d":"221.67"},{"v":218.43333333333334,"d":"218.43"},{"v":216.26666666666668,"d":"216.27"},{"v":227.0666666666667,"d":"227.07"},{"v":229.23333333333338,"d":"229.23"},{"v":232.4666666666667,"d":"232.47"},226,220.6,82.93254]
[203,"VOLTAS",568,570.65,{"v":563.5999999999999,"d":"563.60"},{"v":559.1999999999999,"d":"559.20"},{"v":552.1499999999999,"d":"552.15"},575.05,{"v":582.0999999999999,"d":"582.10"},{"v":586.5,"d":"586.50"},577.7,566.25,5.93437]
[204,"WELSPUNIND",56.15,{"v":56.63333333333333,"d":"56.63"},{"v":54.766666666666666,"d":"54.77"},{"v":53.38333333333333,"d":"53.38"},{"v":51.516666666666666,"d":"51.52"},{"v":58.016666666666666,"d":"58.02"},{"v":59.883333333333326,"d":"59.88"},{"v":61.266666666666666,"d":"61.27"},58.5,55.25,26.63113]
[205,"WIPRO",273.15,{"v":272.21666666666664,"d":"272.22"},{"v":270.4333333333333,"d":"270.43"},{"v":267.71666666666664,"d":"267.72"},{"v":265.9333333333333,"d":"265.93"},{"v":274.9333333333333,"d":"274.93"},{"v":276.7166666666667,"d":"276.72"},{"v":279.4333333333333,"d":"279.43"},274,269.5,27.27347]
[206,"WOCKPHARMA",593.05,{"v":590.5,"d":"590.50"},582.05,571.05,{"v":562.5999999999999,"d":"562.60"},{"v":601.5,"d":"601.50"},609.95,620.95,598.95,579.5,15.29628]
[207,"YESBANK",369.3,{"v":369.18333333333334,"d":"369.18"},{"v":365.3666666666667,"d":"365.37"},{"v":361.43333333333334,"d":"361.43"},{"v":357.6166666666667,"d":"357.62"},{"v":373.1166666666667,"d":"373.12"},{"v":376.9333333333334,"d":"376.93"},{"v":380.8666666666667,"d":"380.87"},373,365.25,114.69162]
[208,"ZEEL",524,{"v":522.2333333333333,"d":"522.23"},{"v":518.7666666666667,"d":"518.77"},{"v":513.5333333333333,"d":"513.53"},{"v":510.0666666666666,"d":"510.07"},{"v":527.4666666666667,"d":"527.47"},{"v":530.9333333333334,"d":"530.93"},{"v":536.1666666666667,"d":"536.17"},525.7,517,8.8853]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23293.15,{"v":23278.400000000005,"d":"23278.40"},{"v":22766.85000000001,"d":"22766.85"},{"v":22240.550000000003,"d":"22240.55"},{"v":21729.000000000007,"d":"21729.00"},{"v":23804.70000000001,"d":"23804.70"},{"v":24316.250000000007,"d":"24316.25"},{"v":24842.550000000014,"d":"24842.55"},23789.95,22752.1,0.01384]
[2,"8KMILES",273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,0.91291]
[3,"AARTIIND",1243.8,{"v":1246.9333333333334,"d":"1246.93"},{"v":1228.8666666666668,"d":"1228.87"},{"v":1213.9333333333334,"d":"1213.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1294.8666666666668,"d":"1294.87"},1265,1232,0.07707]
[4,"ABAN",109.95,{"v":109.73333333333333,"d":"109.73"},{"v":106.51666666666667,"d":"106.52"},{"v":103.08333333333333,"d":"103.08"},{"v":99.86666666666666,"d":"99.87"},{"v":113.16666666666667,"d":"113.17"},{"v":116.38333333333334,"d":"116.38"},{"v":119.81666666666668,"d":"119.82"},112.95,106.3,20.7499]
[5,"ABB",1209.55,{"v":1202.6666666666667,"d":"1202.67"},{"v":1185.8833333333334,"d":"1185.88"},{"v":1162.2166666666667,"d":"1162.22"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1226.3333333333335,"d":"1226.33"},{"v":1243.1166666666668,"d":"1243.12"},{"v":1266.7833333333335,"d":"1266.78"},1219.45,1179,0.45747]
[6,"ABCAPITAL",147.35,146.15,{"v":143.9,"d":"143.90"},140.45,{"v":138.2,"d":"138.20"},{"v":149.60000000000002,"d":"149.60"},{"v":151.85000000000002,"d":"151.85"},{"v":155.30000000000004,"d":"155.30"},148.4,142.7,29.18116]
[7,"ABFRL",142.5,{"v":142.1,"d":"142.10"},140.45,{"v":138.4,"d":"138.40"},136.75,{"v":144.14999999999998,"d":"144.15"},{"v":145.8,"d":"145.80"},{"v":147.84999999999997,"d":"147.85"},143.75,140.05,1.74682]
[8,"ACC",1503.8,{"v":1514.1833333333334,"d":"1514.18"},{"v":1490.6666666666667,"d":"1490.67"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1454.0166666666667,"d":"1454.02"},{"v":1527.3166666666668,"d":"1527.32"},{"v":1550.8333333333333,"d":"1550.83"},{"v":1563.966666666667,"d":"1563.97"},1537.7,1501.05,9.95382]
[9,"ADANIPORTS",390.8,{"v":391.9833333333333,"d":"391.98"},{"v":386.4666666666666,"d":"386.47"},{"v":382.13333333333327,"d":"382.13"},{"v":376.61666666666656,"d":"376.62"},{"v":396.3166666666666,"d":"396.32"},{"v":401.83333333333337,"d":"401.83"},{"v":406.16666666666663,"d":"406.17"},397.5,387.65,16.49794]
[10,"ADANIPOWER",29.05,{"v":28.21666666666667,"d":"28.22"},{"v":26.633333333333336,"d":"26.63"},{"v":24.21666666666667,"d":"24.22"},{"v":22.633333333333336,"d":"22.63"},{"v":30.633333333333336,"d":"30.63"},{"v":32.21666666666667,"d":"32.22"},{"v":34.63333333333334,"d":"34.63"},29.8,25.8,727.67742]
[11,"ADANITRANS",172.65,{"v":170.91666666666666,"d":"170.92"},{"v":167.13333333333333,"d":"167.13"},{"v":161.61666666666667,"d":"161.62"},{"v":157.83333333333334,"d":"157.83"},{"v":176.4333333333333,"d":"176.43"},{"v":180.21666666666667,"d":"180.22"},{"v":185.7333333333333,"d":"185.73"},174.7,165.4,5.31333]
[12,"ADVENZYMES",210,{"v":209.61666666666667,"d":"209.62"},{"v":207.43333333333334,"d":"207.43"},{"v":204.86666666666667,"d":"204.87"},{"v":202.68333333333334,"d":"202.68"},{"v":212.18333333333334,"d":"212.18"},{"v":214.36666666666667,"d":"214.37"},{"v":216.93333333333334,"d":"216.93"},211.8,207.05,0.69717]
[13,"AEGISCHEM",235,{"v":235.58333333333334,"d":"235.58"},{"v":232.91666666666669,"d":"232.92"},{"v":230.83333333333334,"d":"230.83"},{"v":228.16666666666669,"d":"228.17"},{"v":237.66666666666669,"d":"237.67"},{"v":240.33333333333337,"d":"240.33"},{"v":242.41666666666669,"d":"242.42"},238.25,233.5,2.35303]
[14,"AIAENG",1651.75,{"v":1646.4833333333333,"d":"1646.48"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1614.1833333333334,"d":"1614.18"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1665.2666666666667,"d":"1665.27"},{"v":1678.7833333333335,"d":"1678.78"},{"v":1697.5666666666666,"d":"1697.57"},1660,1627.7,0.22895]
[15,"AJANTPHARM",1130.4,{"v":1122.4333333333334,"d":"1122.43"},{"v":1107.9666666666667,"d":"1107.97"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1181.7666666666669,"d":"1181.77"},1136.9,1100,6.56439]
[16,"AKZOINDIA",1855.7,{"v":1860.1499999999999,"d":"1860.15"},{"v":1840.2999999999997,"d":"1840.30"},{"v":1824.8999999999999,"d":"1824.90"},{"v":1805.0499999999997,"d":"1805.05"},{"v":1875.5499999999997,"d":"1875.55"},{"v":1895.3999999999996,"d":"1895.40"},{"v":1910.7999999999997,"d":"1910.80"},1880,1844.75,0.06883]
[17,"ALBK",46.3,{"v":46.083333333333336,"d":"46.08"},{"v":45.366666666666674,"d":"45.37"},{"v":44.43333333333334,"d":"44.43"},{"v":43.716666666666676,"d":"43.72"},{"v":47.01666666666667,"d":"47.02"},{"v":47.73333333333333,"d":"47.73"},{"v":48.66666666666667,"d":"48.67"},46.8,45.15,74.98757]
[18,"ALKEM",2116.4,{"v":2117.8166666666666,"d":"2117.82"},{"v":2096.633333333333,"d":"2096.63"},{"v":2076.866666666667,"d":"2076.87"},{"v":2055.6833333333334,"d":"2055.68"},{"v":2137.583333333333,"d":"2137.58"},{"v":2158.7666666666664,"d":"2158.77"},{"v":2178.533333333333,"d":"2178.53"},2139,2098.05,2.61985]
[19,"ALLCARGO",118.95,{"v":119.63333333333334,"d":"119.63"},{"v":117.36666666666667,"d":"117.37"},{"v":115.78333333333333,"d":"115.78"},{"v":113.51666666666667,"d":"113.52"},{"v":121.21666666666668,"d":"121.22"},{"v":123.48333333333336,"d":"123.48"},{"v":125.06666666666669,"d":"125.07"},121.9,118.05,3.72904]
[20,"AMARAJABAT",805.5,{"v":804.0833333333334,"d":"804.08"},{"v":795.7166666666667,"d":"795.72"},{"v":785.9333333333333,"d":"785.93"},{"v":777.5666666666666,"d":"777.57"},{"v":813.8666666666668,"d":"813.87"},{"v":822.2333333333333,"d":"822.23"},{"v":832.0166666666669,"d":"832.02"},812.45,794.3,6.22226]
[21,"AMBUJACEM",227,{"v":226.13333333333333,"d":"226.13"},{"v":223.81666666666666,"d":"223.82"},{"v":220.63333333333333,"d":"220.63"},{"v":218.31666666666666,"d":"218.32"},{"v":229.31666666666666,"d":"229.32"},{"v":231.63333333333333,"d":"231.63"},{"v":234.81666666666666,"d":"234.82"},228.45,222.95,27.75674]
[22,"ANDHRABANK",35.65,{"v":34.99999999999999,"d":"35.00"},{"v":33.94999999999999,"d":"33.95"},{"v":32.24999999999999,"d":"32.25"},{"v":31.19999999999999,"d":"31.20"},{"v":36.69999999999999,"d":"36.70"},{"v":37.749999999999986,"d":"37.75"},{"v":39.44999999999999,"d":"39.45"},36.05,33.3,108.9965]
[23,"APLAPOLLO",1606.4,{"v":1618.3833333333332,"d":"1618.38"},{"v":1591.0166666666664,"d":"1591.02"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1548.2666666666664,"d":"1548.27"},{"v":1633.7666666666664,"d":"1633.77"},{"v":1661.1333333333332,"d":"1661.13"},{"v":1676.5166666666664,"d":"1676.52"},1645.75,1603,0.06847]
[24,"APLLTD",557,{"v":561.6666666666666,"d":"561.67"},{"v":548.3333333333333,"d":"548.33"},{"v":539.6666666666666,"d":"539.67"},{"v":526.3333333333333,"d":"526.33"},{"v":570.3333333333333,"d":"570.33"},{"v":583.6666666666665,"d":"583.67"},{"v":592.3333333333333,"d":"592.33"},575,553,1.01185]
[25,"APOLLOHOSP",931.45,{"v":927.5166666666668,"d":"927.52"},{"v":914.0333333333335,"d":"914.03"},{"v":896.6166666666668,"d":"896.62"},{"v":883.1333333333336,"d":"883.13"},{"v":944.9333333333335,"d":"944.93"},{"v":958.4166666666669,"d":"958.42"},{"v":975.8333333333335,"d":"975.83"},941,910.1,12.01433]
[26,"APOLLOTYRE",289.45,{"v":289.5,"d":"289.50"},{"v":286,"d":"286.00"},282.55,279.05,292.95,296.45,{"v":299.9,"d":"299.90"},293,286.05,21.7575]
[27,"ARVIND",419.65,{"v":421.68333333333334,"d":"421.68"},{"v":413.3666666666667,"d":"413.37"},{"v":407.0833333333333,"d":"407.08"},{"v":398.76666666666665,"d":"398.77"},{"v":427.9666666666667,"d":"427.97"},{"v":436.2833333333334,"d":"436.28"},{"v":442.5666666666667,"d":"442.57"},430,415.4,20.05209]
[28,"ASAHIINDIA",331.95,{"v":332.34999999999997,"d":"332.35"},{"v":328.74999999999994,"d":"328.75"},{"v":325.54999999999995,"d":"325.55"},{"v":321.94999999999993,"d":"321.95"},{"v":335.54999999999995,"d":"335.55"},339.15,{"v":342.34999999999997,"d":"342.35"},335.95,329.15,0.33767]
[29,"ASHOKA",151,{"v":151.01666666666668,"d":"151.02"},{"v":149.48333333333335,"d":"149.48"},{"v":147.96666666666667,"d":"147.97"},{"v":146.43333333333334,"d":"146.43"},{"v":152.53333333333336,"d":"152.53"},{"v":154.06666666666672,"d":"154.07"},{"v":155.58333333333337,"d":"155.58"},152.55,149.5,5.6394]
[30,"ASHOKLEY",113,{"v":113.13333333333333,"d":"113.13"},{"v":111.56666666666665,"d":"111.57"},{"v":110.13333333333333,"d":"110.13"},{"v":108.56666666666665,"d":"108.57"},{"v":114.56666666666665,"d":"114.57"},{"v":116.13333333333331,"d":"116.13"},{"v":117.56666666666665,"d":"117.57"},114.7,111.7,221.5536]
[31,"ASIANPAINT",1430.2,{"v":1436.3500000000001,"d":"1436.35"},{"v":1420.8500000000004,"d":"1420.85"},{"v":1411.5000000000002,"d":"1411.50"},{"v":1396.0000000000005,"d":"1396.00"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1461.1999999999998,"d":"1461.20"},{"v":1470.5500000000002,"d":"1470.55"},1451.85,1427,7.50392]
[32,"ASTRAL",1111.55,{"v":1126.8500000000001,"d":"1126.85"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1057.8500000000001,"d":"1057.85"},{"v":1015.7000000000003,"d":"1015.70"},{"v":1153.7000000000003,"d":"1153.70"},{"v":1195.8500000000004,"d":"1195.85"},{"v":1222.7000000000003,"d":"1222.70"},1169,1100,0.88424]
[33,"ATUL",2740.05,{"v":2742,"d":"2742.00"},2714.05,2688.05,{"v":2660.1000000000004,"d":"2660.10"},{"v":2768,"d":"2768.00"},2795.95,2821.95,2769.95,2716,0.0576]
[34,"AUBANK",640.25,{"v":640.4833333333332,"d":"640.48"},{"v":636.1666666666665,"d":"636.17"},{"v":632.0833333333333,"d":"632.08"},{"v":627.7666666666665,"d":"627.77"},{"v":644.5666666666665,"d":"644.57"},{"v":648.8833333333333,"d":"648.88"},{"v":652.9666666666665,"d":"652.97"},644.8,636.4,18.2431]
[35,"AUROPHARMA",603.9,{"v":599.5666666666666,"d":"599.57"},{"v":591.3333333333333,"d":"591.33"},{"v":578.7666666666667,"d":"578.77"},{"v":570.5333333333333,"d":"570.53"},{"v":612.1333333333332,"d":"612.13"},{"v":620.3666666666666,"d":"620.37"},{"v":632.9333333333332,"d":"632.93"},607.8,587,17.3924]
[36,"AVANTIFEED",456.1,{"v":452.0333333333333,"d":"452.03"},{"v":445.0666666666666,"d":"445.07"},{"v":434.0333333333333,"d":"434.03"},{"v":427.0666666666666,"d":"427.07"},{"v":463.0666666666666,"d":"463.07"},{"v":470.0333333333333,"d":"470.03"},{"v":481.0666666666666,"d":"481.07"},459,441,5.85262]
[37,"AXISBANK",569.65,{"v":563.8833333333333,"d":"563.88"},{"v":556.5666666666666,"d":"556.57"},{"v":543.4833333333332,"d":"543.48"},{"v":536.1666666666665,"d":"536.17"},{"v":576.9666666666667,"d":"576.97"},{"v":584.2833333333335,"d":"584.28"},{"v":597.3666666666668,"d":"597.37"},571.2,550.8,129.49737]
[38,"BAJAJ-AUTO",2673.15,{"v":2675.883333333333,"d":"2675.88"},{"v":2652.7666666666664,"d":"2652.77"},{"v":2632.383333333333,"d":"2632.38"},{"v":2609.2666666666664,"d":"2609.27"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2719.383333333333,"d":"2719.38"},{"v":2739.7666666666664,"d":"2739.77"},2699,2655.5,5.46935]
[39,"BAJAJCORP",408.6,{"v":410.6666666666667,"d":"410.67"},{"v":404.98333333333335,"d":"404.98"},{"v":401.3666666666667,"d":"401.37"},{"v":395.68333333333334,"d":"395.68"},{"v":414.28333333333336,"d":"414.28"},{"v":419.96666666666664,"d":"419.97"},{"v":423.58333333333337,"d":"423.58"},416.35,407.05,0.24896]
[40,"BAJAJELEC",608.55,{"v":607.5166666666667,"d":"607.52"},{"v":596.3333333333333,"d":"596.33"},{"v":584.1166666666666,"d":"584.12"},{"v":572.9333333333332,"d":"572.93"},{"v":619.7333333333333,"d":"619.73"},{"v":630.9166666666667,"d":"630.92"},{"v":643.1333333333334,"d":"643.13"},618.7,595.3,6.23883]
[41,"BAJAJFINSV",6895.85,{"v":6911.849999999999,"d":"6911.85"},{"v":6845.049999999999,"d":"6845.05"},6794.25,6727.45,{"v":6962.649999999999,"d":"6962.65"},7029.45,{"v":7080.249999999998,"d":"7080.25"},6978.65,6861.05,1.21952]
[42,"BAJAJHIND",6.65,{"v":6.650000000000001,"d":"6.65"},{"v":6.600000000000002,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},{"v":6.500000000000002,"d":"6.50"},{"v":6.700000000000003,"d":"6.70"},{"v":6.750000000000002,"d":"6.75"},{"v":6.800000000000003,"d":"6.80"},6.7,6.6,6.81548]
[43,"BAJAJHLDNG",2945.85,{"v":2957.6499999999996,"d":"2957.65"},{"v":2924.3499999999995,"d":"2924.35"},2902.85,{"v":2869.5499999999997,"d":"2869.55"},{"v":2979.149999999999,"d":"2979.15"},{"v":3012.4499999999994,"d":"3012.45"},{"v":3033.949999999999,"d":"3033.95"},2990.95,2936.15,0.1013]
[44,"BAJFINANCE",2678,{"v":2688.866666666667,"d":"2688.87"},{"v":2655.1333333333337,"d":"2655.13"},{"v":2632.266666666667,"d":"2632.27"},{"v":2598.5333333333338,"d":"2598.53"},{"v":2711.7333333333336,"d":"2711.73"},{"v":2745.466666666667,"d":"2745.47"},{"v":2768.3333333333335,"d":"2768.33"},2722.6,2666,8.22162]
[45,"BALKRISIND",1201.95,{"v":1194.3833333333332,"d":"1194.38"},{"v":1177.7666666666664,"d":"1177.77"},{"v":1153.5833333333333,"d":"1153.58"},{"v":1136.9666666666665,"d":"1136.97"},{"v":1218.5666666666664,"d":"1218.57"},{"v":1235.1833333333332,"d":"1235.18"},{"v":1259.3666666666663,"d":"1259.37"},1211,1170.2,3.86601]
[46,"BALLARPUR",9.6,{"v":9.516666666666666,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":9.783333333333331,"d":"9.78"},{"v":9.966666666666665,"d":"9.97"},{"v":10.23333333333333,"d":"10.23"},9.7,9.25,5.90394]
[47,"BALMLAWRIE",221.85,{"v":222.38333333333335,"d":"222.38"},{"v":219.7666666666667,"d":"219.77"},{"v":217.68333333333337,"d":"217.68"},{"v":215.06666666666672,"d":"215.07"},{"v":224.4666666666667,"d":"224.47"},{"v":227.08333333333331,"d":"227.08"},{"v":229.16666666666669,"d":"229.17"},225,220.3,0.88143]
[48,"BALRAMCHIN",72.65,{"v":72.01666666666667,"d":"72.02"},{"v":70.28333333333333,"d":"70.28"},{"v":67.91666666666667,"d":"67.92"},{"v":66.18333333333334,"d":"66.18"},{"v":74.38333333333333,"d":"74.38"},{"v":76.11666666666665,"d":"76.12"},{"v":78.48333333333332,"d":"78.48"},73.75,69.65,37.9696]
[49,"BANKBARODA",152.05,{"v":150,"d":"150.00"},{"v":146.7,"d":"146.70"},141.35,{"v":138.04999999999998,"d":"138.05"},155.35,158.65,{"v":164,"d":"164.00"},153.3,144.65,697.16569]
[50,"BANKINDIA",103.25,{"v":102.08333333333333,"d":"102.08"},{"v":100.01666666666665,"d":"100.02"},{"v":96.78333333333332,"d":"96.78"},{"v":94.71666666666664,"d":"94.72"},{"v":105.31666666666666,"d":"105.32"},{"v":107.38333333333335,"d":"107.38"},{"v":110.61666666666667,"d":"110.62"},104.15,98.85,150.15297]
[51,"BASF",1757.35,{"v":1781.1666666666667,"d":"1781.17"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1687.3166666666668,"d":"1687.32"},{"v":1628.4833333333336,"d":"1628.48"},{"v":1816.1833333333334,"d":"1816.18"},{"v":1875.0166666666669,"d":"1875.02"},{"v":1910.0333333333333,"d":"1910.03"},1840,1746.15,0.09397]
[52,"BATAINDIA",918.25,{"v":916.4166666666666,"d":"916.42"},{"v":907.8333333333333,"d":"907.83"},{"v":897.4166666666666,"d":"897.42"},{"v":888.8333333333333,"d":"888.83"},{"v":926.8333333333333,"d":"926.83"},{"v":935.4166666666665,"d":"935.42"},{"v":945.8333333333333,"d":"945.83"},925,906,5.5053]
[53,"BBTC",1555.3,1549.25,{"v":1520.5,"d":"1520.50"},{"v":1485.7,"d":"1485.70"},1456.95,1584.05,{"v":1612.8,"d":"1612.80"},{"v":1647.6,"d":"1647.60"},1578,1514.45,1.91521]
[54,"BEL",107.8,{"v":106.41666666666667,"d":"106.42"},{"v":104.03333333333335,"d":"104.03"},{"v":100.26666666666668,"d":"100.27"},{"v":97.88333333333335,"d":"97.88"},{"v":110.18333333333334,"d":"110.18"},{"v":112.56666666666666,"d":"112.57"},{"v":116.33333333333333,"d":"116.33"},108.8,102.65,140.56081]
[55,"BEML",897.1,{"v":876.1666666666666,"d":"876.17"},{"v":846.9333333333333,"d":"846.93"},{"v":796.7666666666667,"d":"796.77"},{"v":767.5333333333333,"d":"767.53"},{"v":926.3333333333333,"d":"926.33"},{"v":955.5666666666666,"d":"955.57"},{"v":1005.7333333333332,"d":"1005.73"},905.4,826,48.16769]
[56,"BERGEPAINT",313.35,{"v":316.6166666666667,"d":"316.62"},{"v":308.8833333333333,"d":"308.88"},{"v":304.41666666666663,"d":"304.42"},{"v":296.6833333333333,"d":"296.68"},{"v":321.08333333333337,"d":"321.08"},{"v":328.8166666666667,"d":"328.82"},{"v":333.2833333333334,"d":"333.28"},324.35,312.15,13.26897]
[57,"BFUTILITIE",305.85,{"v":304.84999999999997,"d":"304.85"},{"v":299.99999999999994,"d":"300.00"},294.15,{"v":289.29999999999995,"d":"289.30"},{"v":310.69999999999993,"d":"310.70"},{"v":315.54999999999995,"d":"315.55"},{"v":321.3999999999999,"d":"321.40"},309.7,299,3.68065]
[58,"BGRENERGY",92.55,{"v":91.63333333333333,"d":"91.63"},{"v":88.76666666666665,"d":"88.77"},{"v":84.98333333333332,"d":"84.98"},{"v":82.11666666666665,"d":"82.12"},{"v":95.41666666666666,"d":"95.42"},{"v":98.28333333333333,"d":"98.28"},{"v":102.06666666666666,"d":"102.07"},94.5,87.85,2.21854]
[59,"BHARATFIN",1198.95,{"v":1202.2833333333335,"d":"1202.28"},{"v":1187.4666666666672,"d":"1187.47"},{"v":1175.9833333333336,"d":"1175.98"},{"v":1161.1666666666672,"d":"1161.17"},{"v":1213.766666666667,"d":"1213.77"},{"v":1228.5833333333333,"d":"1228.58"},{"v":1240.066666666667,"d":"1240.07"},1217.1,1190.8,6.35267]
[60,"BHARATFORG",626.85,{"v":626.9833333333333,"d":"626.98"},{"v":617.5666666666667,"d":"617.57"},{"v":608.2833333333334,"d":"608.28"},{"v":598.8666666666668,"d":"598.87"},{"v":636.2666666666667,"d":"636.27"},{"v":645.6833333333332,"d":"645.68"},{"v":654.9666666666666,"d":"654.97"},636.4,617.7,7.12198]
[61,"BHARTIARTL",383.25,{"v":375.81666666666666,"d":"375.82"},{"v":362.73333333333335,"d":"362.73"},{"v":342.2166666666667,"d":"342.22"},{"v":329.1333333333334,"d":"329.13"},{"v":396.3333333333333,"d":"396.33"},{"v":409.4166666666667,"d":"409.42"},{"v":429.9333333333333,"d":"429.93"},388.9,355.3,67.37958]
[62,"BHEL",73.3,{"v":72.71666666666665,"d":"72.72"},{"v":71.83333333333331,"d":"71.83"},{"v":70.36666666666666,"d":"70.37"},{"v":69.48333333333332,"d":"69.48"},{"v":74.18333333333331,"d":"74.18"},{"v":75.06666666666666,"d":"75.07"},{"v":76.5333333333333,"d":"76.53"},73.6,71.25,91.69279]
[63,"BHUSANSTL",25,{"v":24.683333333333334,"d":"24.68"},{"v":24.366666666666667,"d":"24.37"},{"v":23.733333333333334,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":25.316666666666666,"d":"25.32"},{"v":25.633333333333336,"d":"25.63"},{"v":26.266666666666666,"d":"26.27"},25,24.05,14.61677]
[64,"BIOCON",582.75,{"v":583.5,"d":"583.50"},576.45,{"v":570.1500000000001,"d":"570.15"},{"v":563.1000000000001,"d":"563.10"},{"v":589.8,"d":"589.80"},{"v":596.8499999999999,"d":"596.85"},{"v":603.1499999999999,"d":"603.15"},590.55,577.2,23.67546]
[65,"BIRLACORPN",782,{"v":783.8333333333334,"d":"783.83"},{"v":773.7666666666668,"d":"773.77"},{"v":765.5333333333334,"d":"765.53"},{"v":755.4666666666668,"d":"755.47"},{"v":792.0666666666667,"d":"792.07"},{"v":802.1333333333333,"d":"802.13"},{"v":810.3666666666667,"d":"810.37"},793.9,775.6,0.60185]
[66,"BLISSGVS",174.9,{"v":176.16666666666666,"d":"176.17"},{"v":172.38333333333333,"d":"172.38"},{"v":169.86666666666667,"d":"169.87"},{"v":166.08333333333334,"d":"166.08"},{"v":178.6833333333333,"d":"178.68"},{"v":182.46666666666667,"d":"182.47"},{"v":184.9833333333333,"d":"184.98"},179.95,173.65,1.19012]
[67,"BLUEDART",3822.7,3791.25,{"v":3751.5,"d":"3751.50"},{"v":3680.3,"d":"3680.30"},3640.55,3862.45,{"v":3902.2,"d":"3902.20"},{"v":3973.3999999999996,"d":"3973.40"},3831,3720.05,0.03235]
[68,"BLUESTARCO",671.55,{"v":674.9,"d":"674.90"},{"v":663.8,"d":"663.80"},656.05,{"v":644.9499999999999,"d":"644.95"},682.65,{"v":693.7500000000001,"d":"693.75"},{"v":701.5,"d":"701.50"},686,667.15,0.16099]
[69,"BOMDYEING",253.6,{"v":248.21666666666667,"d":"248.22"},{"v":242.48333333333335,"d":"242.48"},{"v":231.36666666666667,"d":"231.37"},{"v":225.63333333333335,"d":"225.63"},{"v":259.33333333333337,"d":"259.33"},{"v":265.0666666666666,"d":"265.07"},{"v":276.18333333333334,"d":"276.18"},253.95,237.1,4.44371]
[70,"BOSCHLTD",18609.75,{"v":18604.5,"d":"18604.50"},{"v":18479,"d":"18479.00"},18348.25,18222.75,18735.25,18860.75,{"v":18991.5,"d":"18991.50"},18730,18473.75,0.09607]
[71,"BPCL",395.75,{"v":398.65000000000003,"d":"398.65"},{"v":389.80000000000007,"d":"389.80"},383.85,{"v":375.00000000000006,"d":"375.00"},{"v":404.6000000000001,"d":"404.60"},{"v":413.4500000000001,"d":"413.45"},{"v":419.4000000000001,"d":"419.40"},407.5,392.7,41.55413]
[72,"BRFL",20.25,{"v":20.566666666666666,"d":"20.57"},{"v":19.683333333333334,"d":"19.68"},{"v":19.116666666666667,"d":"19.12"},{"v":18.233333333333334,"d":"18.23"},{"v":21.133333333333333,"d":"21.13"},{"v":22.016666666666666,"d":"22.02"},{"v":22.583333333333332,"d":"22.58"},21.45,20,1.23291]
[73,"BRIGADE",187.7,187.75,185.45,{"v":183.2,"d":"183.20"},{"v":180.89999999999998,"d":"180.90"},{"v":190,"d":"190.00"},{"v":192.3,"d":"192.30"},194.55,190.05,185.5,0.22235]
[74,"BRITANNIA",6331.45,{"v":6320.7,"d":"6320.70"},{"v":6216.4,"d":"6216.40"},{"v":6101.349999999999,"d":"6101.35"},{"v":5997.049999999999,"d":"5997.05"},6435.75,{"v":6540.050000000001,"d":"6540.05"},{"v":6655.1,"d":"6655.10"},6425,6205.65,1.93623]
[75,"BSE",798.15,798.35,{"v":787.8000000000001,"d":"787.80"},777.45,{"v":766.9000000000001,"d":"766.90"},{"v":808.7,"d":"808.70"},819.25,{"v":829.6,"d":"829.60"},808.9,788,0.86838]
[77,"CADILAHC",382.6,{"v":378.9666666666667,"d":"378.97"},{"v":374.1333333333334,"d":"374.13"},{"v":365.6666666666667,"d":"365.67"},{"v":360.83333333333337,"d":"360.83"},{"v":387.4333333333334,"d":"387.43"},{"v":392.26666666666665,"d":"392.27"},{"v":400.7333333333334,"d":"400.73"},383.8,370.5,13.61702]
[78,"CANBK",289.35,{"v":287.31666666666666,"d":"287.32"},{"v":282.0333333333333,"d":"282.03"},{"v":274.71666666666664,"d":"274.72"},{"v":269.4333333333333,"d":"269.43"},{"v":294.6333333333333,"d":"294.63"},{"v":299.91666666666674,"d":"299.92"},{"v":307.23333333333335,"d":"307.23"},292.6,280,83.68514]
[79,"CANFINHOME",363.65,{"v":365.3833333333334,"d":"365.38"},{"v":353.76666666666677,"d":"353.77"},{"v":343.8833333333334,"d":"343.88"},{"v":332.26666666666677,"d":"332.27"},{"v":375.26666666666677,"d":"375.27"},{"v":386.88333333333344,"d":"386.88"},{"v":396.76666666666677,"d":"396.77"},377,355.5,19.4001]
[80,"CAPF",558.65,{"v":552.5500000000001,"d":"552.55"},{"v":538.3500000000001,"d":"538.35"},{"v":518.0500000000001,"d":"518.05"},{"v":503.85000000000014,"d":"503.85"},{"v":572.8500000000001,"d":"572.85"},{"v":587.0500000000002,"d":"587.05"},{"v":607.3500000000001,"d":"607.35"},566.75,532.25,14.63654]
[81,"CAPLIPOINT",432.6,{"v":436.6666666666667,"d":"436.67"},{"v":425.33333333333337,"d":"425.33"},{"v":418.06666666666666,"d":"418.07"},{"v":406.73333333333335,"d":"406.73"},{"v":443.9333333333334,"d":"443.93"},{"v":455.26666666666677,"d":"455.27"},{"v":462.5333333333334,"d":"462.53"},448,429.4,0.16848]
[82,"CARBORUNIV",370,{"v":366.2166666666667,"d":"366.22"},{"v":358.8833333333334,"d":"358.88"},{"v":347.7666666666667,"d":"347.77"},{"v":340.4333333333334,"d":"340.43"},{"v":377.33333333333337,"d":"377.33"},{"v":384.66666666666663,"d":"384.67"},{"v":395.78333333333336,"d":"395.78"},373.55,355.1,0.89033]
[83,"CARERATING",1269.5,{"v":1274.8666666666666,"d":"1274.87"},{"v":1259.7333333333331,"d":"1259.73"},{"v":1249.9666666666665,"d":"1249.97"},{"v":1234.833333333333,"d":"1234.83"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1309.5333333333333,"d":"1309.53"},1290,1265.1,0.28937]
[84,"CASTROLIND",172,{"v":172.23333333333335,"d":"172.23"},{"v":169.8666666666667,"d":"169.87"},{"v":167.73333333333335,"d":"167.73"},{"v":165.3666666666667,"d":"165.37"},{"v":174.3666666666667,"d":"174.37"},{"v":176.73333333333338,"d":"176.73"},{"v":178.8666666666667,"d":"178.87"},174.6,170.1,17.77883]
[85,"CCL",268.95,{"v":269.40000000000003,"d":"269.40"},{"v":266.55000000000007,"d":"266.55"},{"v":264.15000000000003,"d":"264.15"},{"v":261.30000000000007,"d":"261.30"},{"v":271.80000000000007,"d":"271.80"},{"v":274.6500000000001,"d":"274.65"},{"v":277.05000000000007,"d":"277.05"},272.25,267,0.74426]
[86,"CDSL",266.75,{"v":268.26666666666665,"d":"268.27"},{"v":264.2833333333333,"d":"264.28"},{"v":261.81666666666666,"d":"261.82"},{"v":257.8333333333333,"d":"257.83"},{"v":270.7333333333333,"d":"270.73"},{"v":274.71666666666664,"d":"274.72"},{"v":277.1833333333333,"d":"277.18"},272.25,265.8,4.55525]
[87,"CEATLTD",1385.3,{"v":1387.7666666666667,"d":"1387.77"},{"v":1371.5333333333333,"d":"1371.53"},{"v":1357.7666666666667,"d":"1357.77"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1401.5333333333333,"d":"1401.53"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1431.5333333333333,"d":"1431.53"},1404,1374,5.47838]
[88,"CENTRALBK",72.55,{"v":73.51666666666667,"d":"73.52"},{"v":70.48333333333333,"d":"70.48"},{"v":68.41666666666667,"d":"68.42"},{"v":65.38333333333334,"d":"65.38"},{"v":75.58333333333333,"d":"75.58"},{"v":78.61666666666666,"d":"78.62"},{"v":80.68333333333332,"d":"80.68"},76.55,71.45,84.54968]
[89,"CENTURYPLY",249.9,{"v":250.73333333333335,"d":"250.73"},{"v":247.9666666666667,"d":"247.97"},{"v":246.03333333333336,"d":"246.03"},{"v":243.2666666666667,"d":"243.27"},{"v":252.66666666666669,"d":"252.67"},{"v":255.43333333333334,"d":"255.43"},{"v":257.3666666666667,"d":"257.37"},253.5,248.8,1.43871]
[90,"CENTURYTEX",937.3,{"v":940.7333333333332,"d":"940.73"},{"v":922.8666666666664,"d":"922.87"},{"v":908.4333333333332,"d":"908.43"},{"v":890.5666666666664,"d":"890.57"},{"v":955.1666666666665,"d":"955.17"},{"v":973.0333333333333,"d":"973.03"},{"v":987.4666666666666,"d":"987.47"},958.6,926.3,16.37534]
[91,"CERA",2732.85,{"v":2724.3,"d":"2724.30"},{"v":2694.6000000000004,"d":"2694.60"},{"v":2656.3500000000004,"d":"2656.35"},{"v":2626.6500000000005,"d":"2626.65"},2762.55,2792.25,{"v":2830.5,"d":"2830.50"},2754,2686.05,0.06559]
[92,"CGPOWER",63.85,{"v":63.96666666666667,"d":"63.97"},{"v":63.233333333333334,"d":"63.23"},{"v":62.61666666666667,"d":"62.62"},{"v":61.88333333333333,"d":"61.88"},{"v":64.58333333333334,"d":"64.58"},{"v":65.31666666666669,"d":"65.32"},{"v":65.93333333333334,"d":"65.93"},64.7,63.35,62.02043]
[93,"CHAMBLFERT",148.55,{"v":149.08333333333334,"d":"149.08"},{"v":146.9666666666667,"d":"146.97"},{"v":145.38333333333335,"d":"145.38"},{"v":143.2666666666667,"d":"143.27"},{"v":150.66666666666669,"d":"150.67"},{"v":152.7833333333333,"d":"152.78"},{"v":154.36666666666667,"d":"154.37"},151.2,147.5,2.42911]
[94,"CHENNPETRO",316.6,{"v":313.3666666666667,"d":"313.37"},{"v":303.23333333333335,"d":"303.23"},{"v":289.8666666666667,"d":"289.87"},{"v":279.73333333333335,"d":"279.73"},{"v":326.73333333333335,"d":"326.73"},{"v":336.8666666666667,"d":"336.87"},{"v":350.23333333333335,"d":"350.23"},323.5,300,25.09071]
[95,"CHOLAFIN",1439.55,{"v":1448.0166666666667,"d":"1448.02"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1406.5166666666667,"d":"1406.52"},{"v":1381.5333333333333,"d":"1381.53"},{"v":1464.5333333333333,"d":"1464.53"},{"v":1489.5166666666664,"d":"1489.52"},{"v":1506.0333333333333,"d":"1506.03"},1473,1431.5,3.43931]
[96,"CIPLA",634.3,632.85,629.45,{"v":624.6,"d":"624.60"},{"v":621.2,"d":"621.20"},{"v":637.7,"d":"637.70"},{"v":641.0999999999999,"d":"641.10"},645.95,636.25,628,9.90056]
[97,"COALINDIA",262.5,{"v":263.5,"d":"263.50"},{"v":260.4,"d":"260.40"},{"v":258.29999999999995,"d":"258.30"},{"v":255.19999999999993,"d":"255.20"},{"v":265.6,"d":"265.60"},{"v":268.70000000000005,"d":"268.70"},{"v":270.80000000000007,"d":"270.80"},266.6,261.4,29.4235]
[98,"COCHINSHIP",444.1,{"v":446.3666666666666,"d":"446.37"},{"v":439.73333333333323,"d":"439.73"},{"v":435.3666666666666,"d":"435.37"},{"v":428.73333333333323,"d":"428.73"},{"v":450.73333333333323,"d":"450.73"},{"v":457.36666666666656,"d":"457.37"},{"v":461.73333333333323,"d":"461.73"},453,442,0.82446]
[99,"COFFEEDAY",262.05,{"v":262.65000000000003,"d":"262.65"},{"v":259.50000000000006,"d":"259.50"},{"v":256.95000000000005,"d":"256.95"},{"v":253.80000000000007,"d":"253.80"},{"v":265.20000000000005,"d":"265.20"},268.35,{"v":270.90000000000003,"d":"270.90"},265.8,260.1,0.64886]
[100,"COLPAL",1123.05,{"v":1118.9333333333334,"d":"1118.93"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1137.1166666666668,"d":"1137.12"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1169.3666666666668,"d":"1169.37"},1133,1100.75,2.67292]
[101,"CONCOR",661.15,{"v":657.1333333333333,"d":"657.13"},{"v":646.2666666666667,"d":"646.27"},{"v":631.3833333333333,"d":"631.38"},{"v":620.5166666666667,"d":"620.52"},{"v":672.0166666666667,"d":"672.02"},{"v":682.8833333333332,"d":"682.88"},{"v":697.7666666666667,"d":"697.77"},668,642.25,5.54]
[102,"COROMANDEL",429.25,{"v":426.2166666666667,"d":"426.22"},{"v":418.08333333333337,"d":"418.08"},{"v":406.9166666666667,"d":"406.92"},{"v":398.78333333333336,"d":"398.78"},{"v":437.3833333333334,"d":"437.38"},{"v":445.5166666666667,"d":"445.52"},{"v":456.6833333333334,"d":"456.68"},434.35,415.05,4.6514]
[103,"COX&KINGS",210.9,{"v":210.4333333333333,"d":"210.43"},{"v":208.86666666666662,"d":"208.87"},{"v":206.83333333333331,"d":"206.83"},{"v":205.26666666666662,"d":"205.27"},{"v":212.4666666666666,"d":"212.47"},{"v":214.03333333333327,"d":"214.03"},{"v":216.0666666666666,"d":"216.07"},212,208.4,0.64098]
[104,"CRISIL",1786.7,1795.55,{"v":1771.1499999999999,"d":"1771.15"},{"v":1755.6,"d":"1755.60"},{"v":1731.1999999999998,"d":"1731.20"},{"v":1811.1,"d":"1811.10"},{"v":1835.5,"d":"1835.50"},1851.05,1819.95,1780,0.10161]
[105,"CROMPTON",239.35,{"v":241.20000000000002,"d":"241.20"},{"v":236.50000000000003,"d":"236.50"},233.65,{"v":228.95000000000002,"d":"228.95"},{"v":244.05000000000004,"d":"244.05"},{"v":248.75000000000003,"d":"248.75"},{"v":251.60000000000005,"d":"251.60"},245.9,238.35,2.25741]
[106,"CUB",169.15,{"v":169.06666666666666,"d":"169.07"},{"v":168.13333333333333,"d":"168.13"},{"v":167.11666666666667,"d":"167.12"},{"v":166.18333333333334,"d":"166.18"},{"v":170.08333333333331,"d":"170.08"},{"v":171.01666666666665,"d":"171.02"},{"v":172.0333333333333,"d":"172.03"},170,168.05,1.54846]
[107,"CUMMINSIND",679.65,{"v":679.3833333333333,"d":"679.38"},{"v":673.0666666666666,"d":"673.07"},{"v":666.4833333333332,"d":"666.48"},{"v":660.1666666666665,"d":"660.17"},{"v":685.9666666666667,"d":"685.97"},{"v":692.2833333333335,"d":"692.28"},{"v":698.8666666666668,"d":"698.87"},685.7,672.8,0.9564]
[108,"CYIENT",704.35,707.25,{"v":694.5,"d":"694.50"},684.65,{"v":671.9,"d":"671.90"},{"v":717.1,"d":"717.10"},729.85,{"v":739.7,"d":"739.70"},720,697.4,3.34765]
[109,"DABUR",393.45,{"v":391.18333333333334,"d":"391.18"},{"v":386.4666666666667,"d":"386.47"},{"v":379.48333333333335,"d":"379.48"},{"v":374.7666666666667,"d":"374.77"},{"v":398.1666666666667,"d":"398.17"},{"v":402.88333333333327,"d":"402.88"},{"v":409.8666666666667,"d":"409.87"},395.9,384.2,29.98129]
[110,"DBCORP",245.95,{"v":247.9,"d":"247.90"},242.05,238.15,{"v":232.3,"d":"232.30"},{"v":251.8,"d":"251.80"},257.65,261.55,253.75,244,0.63482]
[111,"DBL",770.8,{"v":773.2666666666668,"d":"773.27"},{"v":747.5333333333335,"d":"747.53"},{"v":724.2666666666668,"d":"724.27"},{"v":698.5333333333335,"d":"698.53"},{"v":796.5333333333335,"d":"796.53"},{"v":822.2666666666669,"d":"822.27"},{"v":845.5333333333335,"d":"845.53"},799,750,4.57214]
[112,"DBREALTY",33.95,{"v":34.11666666666667,"d":"34.12"},{"v":33.38333333333333,"d":"33.38"},{"v":32.81666666666666,"d":"32.82"},{"v":32.08333333333333,"d":"32.08"},{"v":34.68333333333334,"d":"34.68"},{"v":35.41666666666667,"d":"35.42"},{"v":35.98333333333334,"d":"35.98"},34.85,33.55,2.18636]
[113,"DCAL",260.95,{"v":262.1666666666667,"d":"262.17"},{"v":254.28333333333336,"d":"254.28"},{"v":247.61666666666667,"d":"247.62"},{"v":239.73333333333335,"d":"239.73"},{"v":268.83333333333337,"d":"268.83"},{"v":276.7166666666667,"d":"276.72"},{"v":283.3833333333334,"d":"283.38"},270.05,255.5,4.74045]
[114,"DCBBANK",168.1,{"v":168.23333333333332,"d":"168.23"},{"v":166.56666666666663,"d":"166.57"},{"v":165.0333333333333,"d":"165.03"},{"v":163.36666666666662,"d":"163.37"},{"v":169.76666666666665,"d":"169.77"},{"v":171.43333333333334,"d":"171.43"},{"v":172.96666666666667,"d":"172.97"},169.9,166.7,9.11512]
[115,"DCMSHRIRAM",329.65,{"v":328.3833333333333,"d":"328.38"},{"v":322.26666666666665,"d":"322.27"},{"v":314.8833333333333,"d":"314.88"},{"v":308.76666666666665,"d":"308.77"},{"v":335.76666666666665,"d":"335.77"},{"v":341.8833333333333,"d":"341.88"},{"v":349.26666666666665,"d":"349.27"},334.5,321,1.55935]
[116,"DEEPAKFERT",281.5,{"v":277.2,"d":"277.20"},{"v":269.4,"d":"269.40"},{"v":257.3,"d":"257.30"},{"v":249.5,"d":"249.50"},{"v":289.29999999999995,"d":"289.30"},{"v":297.1,"d":"297.10"},{"v":309.19999999999993,"d":"309.20"},285,265.1,4.12557]
[117,"DELTACORP",248.15,{"v":245.61666666666665,"d":"245.62"},{"v":240.4833333333333,"d":"240.48"},{"v":232.81666666666663,"d":"232.82"},{"v":227.68333333333328,"d":"227.68"},{"v":253.2833333333333,"d":"253.28"},{"v":258.4166666666667,"d":"258.42"},{"v":266.0833333333333,"d":"266.08"},250.75,237.95,33.18812]
[118,"DEN",50.85,51.25,{"v":49.5,"d":"49.50"},48.15,{"v":46.4,"d":"46.40"},{"v":52.6,"d":"52.60"},54.35,{"v":55.7,"d":"55.70"},53,49.9,1.63658]
[119,"DENABANK",16.1,{"v":15.816666666666665,"d":"15.82"},{"v":15.43333333333333,"d":"15.43"},{"v":14.766666666666666,"d":"14.77"},{"v":14.383333333333331,"d":"14.38"},{"v":16.483333333333327,"d":"16.48"},{"v":16.866666666666667,"d":"16.87"},{"v":17.533333333333328,"d":"17.53"},16.2,15.15,25.53446]
[120,"DHFL",614.85,{"v":615.5500000000001,"d":"615.55"},{"v":610.3000000000002,"d":"610.30"},{"v":605.7500000000001,"d":"605.75"},{"v":600.5000000000002,"d":"600.50"},{"v":620.1000000000001,"d":"620.10"},{"v":625.3499999999999,"d":"625.35"},{"v":629.9000000000001,"d":"629.90"},620.8,611,27.1698]
[121,"DISHTV",66.4,{"v":66.38333333333333,"d":"66.38"},{"v":65.46666666666665,"d":"65.47"},{"v":64.53333333333333,"d":"64.53"},{"v":63.61666666666666,"d":"63.62"},{"v":67.31666666666665,"d":"67.32"},{"v":68.23333333333333,"d":"68.23"},{"v":69.16666666666664,"d":"69.17"},67.3,65.45,45.41408]
[122,"DIVISLAB",1156.6,{"v":1137.1000000000001,"d":"1137.10"},{"v":1110.7500000000002,"d":"1110.75"},{"v":1064.9,"d":"1064.90"},{"v":1038.5500000000002,"d":"1038.55"},{"v":1182.9500000000003,"d":"1182.95"},{"v":1209.3000000000002,"d":"1209.30"},{"v":1255.1500000000003,"d":"1255.15"},1163.45,1091.25,21.77271]
[123,"DIXON",2798.65,{"v":2808.4166666666665,"d":"2808.42"},{"v":2770.383333333333,"d":"2770.38"},{"v":2742.116666666667,"d":"2742.12"},{"v":2704.0833333333335,"d":"2704.08"},{"v":2836.683333333333,"d":"2836.68"},{"v":2874.7166666666667,"d":"2874.72"},{"v":2902.9833333333327,"d":"2902.98"},2846.45,2780.15,0.1418]
[124,"DLF",188.9,{"v":188.7166666666667,"d":"188.72"},{"v":186.2333333333334,"d":"186.23"},{"v":183.56666666666672,"d":"183.57"},{"v":181.08333333333343,"d":"181.08"},{"v":191.38333333333338,"d":"191.38"},{"v":193.86666666666667,"d":"193.87"},{"v":196.53333333333336,"d":"196.53"},191.2,186.05,32.7125]
[125,"DMART",1594.85,{"v":1585.5666666666666,"d":"1585.57"},{"v":1571.3333333333333,"d":"1571.33"},{"v":1547.8166666666666,"d":"1547.82"},{"v":1533.5833333333333,"d":"1533.58"},{"v":1609.0833333333333,"d":"1609.08"},{"v":1623.3166666666668,"d":"1623.32"},{"v":1646.8333333333333,"d":"1646.83"},1599.8,1562.05,6.24318]
[126,"DREDGECORP",502.6,{"v":499,"d":"499.00"},{"v":483.70000000000005,"d":"483.70"},{"v":464.80000000000007,"d":"464.80"},{"v":449.5000000000001,"d":"449.50"},{"v":517.9,"d":"517.90"},{"v":533.1999999999999,"d":"533.20"},{"v":552.0999999999999,"d":"552.10"},514.3,480.1,5.4917]
[127,"DRREDDY",2067.2,{"v":2072.7833333333333,"d":"2072.78"},{"v":2052.7166666666667,"d":"2052.72"},{"v":2038.2333333333336,"d":"2038.23"},{"v":2018.166666666667,"d":"2018.17"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2107.333333333333,"d":"2107.33"},{"v":2121.816666666666,"d":"2121.82"},2092.85,2058.3,8.07995]
[128,"ECLERX",1290,{"v":1288.3333333333333,"d":"1288.33"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1263.3333333333333,"d":"1263.33"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1313.333333333333,"d":"1313.33"},{"v":1326.6666666666665,"d":"1326.67"},1300,1275,0.07757]
[129,"EDELWEISS",304.55,{"v":304.81666666666666,"d":"304.82"},{"v":299.23333333333335,"d":"299.23"},{"v":293.9166666666667,"d":"293.92"},{"v":288.33333333333337,"d":"288.33"},{"v":310.1333333333333,"d":"310.13"},{"v":315.7166666666667,"d":"315.72"},{"v":321.0333333333333,"d":"321.03"},310.4,299.5,11.41636]
[130,"EICHERMOT",28594.65,{"v":28735.533333333336,"d":"28735.53"},{"v":28346.116666666672,"d":"28346.12"},{"v":28097.583333333336,"d":"28097.58"},{"v":27708.16666666667,"d":"27708.17"},{"v":28984.066666666673,"d":"28984.07"},{"v":29373.483333333337,"d":"29373.48"},{"v":29622.016666666674,"d":"29622.02"},29124.95,28487,0.22219]
[131,"EIDPARRY",227.75,{"v":225.66666666666666,"d":"225.67"},{"v":222.58333333333331,"d":"222.58"},{"v":217.41666666666666,"d":"217.42"},{"v":214.33333333333331,"d":"214.33"},{"v":230.83333333333331,"d":"230.83"},{"v":233.91666666666663,"d":"233.92"},{"v":239.08333333333331,"d":"239.08"},228.75,220.5,1.19324]
[132,"EIHOTEL",164.95,{"v":164.20000000000002,"d":"164.20"},{"v":160.50000000000003,"d":"160.50"},156.05,{"v":152.35000000000002,"d":"152.35"},{"v":168.65000000000003,"d":"168.65"},{"v":172.35000000000002,"d":"172.35"},{"v":176.80000000000004,"d":"176.80"},167.9,159.75,2.16734]
[133,"EMAMILTD",564.5,564.15,{"v":559.3499999999999,"d":"559.35"},{"v":554.1999999999999,"d":"554.20"},{"v":549.3999999999999,"d":"549.40"},{"v":569.3,"d":"569.30"},{"v":574.0999999999999,"d":"574.10"},579.25,568.95,559,1.05192]
[134,"ENDURANCE",1333.85,{"v":1339.533333333333,"d":"1339.53"},{"v":1324.0166666666662,"d":"1324.02"},{"v":1314.1833333333332,"d":"1314.18"},{"v":1298.6666666666663,"d":"1298.67"},{"v":1349.366666666666,"d":"1349.37"},{"v":1364.883333333333,"d":"1364.88"},{"v":1374.716666666666,"d":"1374.72"},1355.05,1329.7,0.11215]
[135,"ENGINERSIN",132.1,{"v":132.56666666666663,"d":"132.57"},{"v":129.68333333333328,"d":"129.68"},{"v":127.26666666666665,"d":"127.27"},{"v":124.3833333333333,"d":"124.38"},{"v":134.98333333333326,"d":"134.98"},{"v":137.86666666666665,"d":"137.87"},{"v":140.28333333333325,"d":"140.28"},135.45,130.15,22.86494]
[136,"EQUITAS",138.95,{"v":138.91666666666666,"d":"138.92"},{"v":135.33333333333331,"d":"135.33"},{"v":131.71666666666667,"d":"131.72"},{"v":128.13333333333333,"d":"128.13"},{"v":142.5333333333333,"d":"142.53"},{"v":146.11666666666662,"d":"146.12"},{"v":149.7333333333333,"d":"149.73"},142.5,135.3,56.5499]
[137,"ERIS",709.6,{"v":709.7333333333332,"d":"709.73"},{"v":703.4166666666665,"d":"703.42"},{"v":697.2333333333332,"d":"697.23"},{"v":690.9166666666665,"d":"690.92"},{"v":715.9166666666665,"d":"715.92"},{"v":722.2333333333333,"d":"722.23"},{"v":728.4166666666665,"d":"728.42"},716.05,703.55,0.82664]
[138,"EROSMEDIA",117.45,{"v":117.18333333333332,"d":"117.18"},{"v":115.36666666666665,"d":"115.37"},{"v":113.28333333333332,"d":"113.28"},{"v":111.46666666666664,"d":"111.47"},{"v":119.26666666666665,"d":"119.27"},{"v":121.08333333333334,"d":"121.08"},{"v":123.16666666666666,"d":"123.17"},119,115.1,2.97053]
[139,"ESCORTS",907.9,{"v":910.5666666666666,"d":"910.57"},{"v":889.1333333333332,"d":"889.13"},{"v":870.3666666666666,"d":"870.37"},{"v":848.9333333333332,"d":"848.93"},{"v":929.3333333333333,"d":"929.33"},{"v":950.7666666666667,"d":"950.77"},{"v":969.5333333333333,"d":"969.53"},932,891.8,34.59016]
[140,"EVEREADY",234.55,{"v":233.35000000000002,"d":"233.35"},{"v":229.80000000000004,"d":"229.80"},225.05,{"v":221.50000000000003,"d":"221.50"},{"v":238.10000000000005,"d":"238.10"},241.65,{"v":246.40000000000006,"d":"246.40"},236.9,228.6,2.99448]
[141,"EXIDEIND",275.35,{"v":274.3,"d":"274.30"},{"v":271.45000000000005,"d":"271.45"},267.55,{"v":264.70000000000005,"d":"264.70"},{"v":278.20000000000005,"d":"278.20"},{"v":281.05000000000007,"d":"281.05"},{"v":284.95000000000005,"d":"284.95"},277.15,270.4,20.66564]
[142,"FCONSUMER",48.6,{"v":47.900000000000006,"d":"47.90"},{"v":46.85000000000001,"d":"46.85"},{"v":45.1,"d":"45.10"},{"v":44.050000000000004,"d":"44.05"},{"v":49.65000000000001,"d":"49.65"},{"v":50.70000000000001,"d":"50.70"},{"v":52.45000000000002,"d":"52.45"},48.95,46.15,46.79093]
[143,"FEDERALBNK",90.3,{"v":90.66666666666667,"d":"90.67"},{"v":89.53333333333335,"d":"89.53"},{"v":88.76666666666668,"d":"88.77"},{"v":87.63333333333335,"d":"87.63"},{"v":91.43333333333334,"d":"91.43"},{"v":92.56666666666666,"d":"92.57"},{"v":93.33333333333333,"d":"93.33"},91.8,89.9,104.35054]
[144,"FINCABLES",622.45,{"v":622.9833333333332,"d":"622.98"},{"v":618.8166666666665,"d":"618.82"},{"v":615.1833333333333,"d":"615.18"},{"v":611.0166666666665,"d":"611.02"},{"v":626.6166666666664,"d":"626.62"},{"v":630.7833333333332,"d":"630.78"},{"v":634.4166666666664,"d":"634.42"},627.15,619.35,1.1293]
[145,"FINPIPE",567.2,{"v":566.1166666666667,"d":"566.12"},{"v":560.2833333333333,"d":"560.28"},{"v":553.3666666666667,"d":"553.37"},{"v":547.5333333333333,"d":"547.53"},{"v":573.0333333333333,"d":"573.03"},{"v":578.8666666666666,"d":"578.87"},{"v":585.7833333333333,"d":"585.78"},571.95,559.2,0.15485]
[146,"FLFL",408.65,{"v":407.9166666666667,"d":"407.92"},{"v":400.83333333333337,"d":"400.83"},{"v":393.0166666666667,"d":"393.02"},{"v":385.9333333333334,"d":"385.93"},{"v":415.73333333333335,"d":"415.73"},{"v":422.8166666666667,"d":"422.82"},{"v":430.6333333333333,"d":"430.63"},415,400.1,0.33805]
[147,"FSL",73.25,{"v":73.28333333333333,"d":"73.28"},{"v":72.46666666666667,"d":"72.47"},{"v":71.68333333333334,"d":"71.68"},{"v":70.86666666666667,"d":"70.87"},{"v":74.06666666666666,"d":"74.07"},{"v":74.88333333333333,"d":"74.88"},{"v":75.66666666666666,"d":"75.67"},74.1,72.5,23.81815]
[148,"GAIL",377.75,{"v":380.1166666666666,"d":"380.12"},{"v":373.73333333333323,"d":"373.73"},{"v":369.71666666666664,"d":"369.72"},{"v":363.33333333333326,"d":"363.33"},{"v":384.1333333333332,"d":"384.13"},{"v":390.51666666666654,"d":"390.52"},{"v":394.5333333333332,"d":"394.53"},386.5,376.1,45.08189]
[149,"GATI",107.9,{"v":109.96666666666665,"d":"109.97"},{"v":102.93333333333331,"d":"102.93"},{"v":97.96666666666665,"d":"97.97"},{"v":90.93333333333331,"d":"90.93"},{"v":114.93333333333331,"d":"114.93"},{"v":121.96666666666664,"d":"121.97"},{"v":126.93333333333331,"d":"126.93"},117,105,72.40383]
[150,"GDL",169.7,172.35,{"v":165.2,"d":"165.20"},{"v":160.7,"d":"160.70"},{"v":153.54999999999998,"d":"153.55"},176.85,{"v":184.00000000000003,"d":"184.00"},{"v":188.5,"d":"188.50"},179.5,167.85,1.66948]
[151,"GEPIL",810.5,808.25,796.55,{"v":782.5999999999999,"d":"782.60"},{"v":770.8999999999999,"d":"770.90"},{"v":822.2,"d":"822.20"},{"v":833.9000000000001,"d":"833.90"},{"v":847.8500000000001,"d":"847.85"},819.95,794.3,0.11734]
[152,"GESHIP",301.4,{"v":301.6166666666666,"d":"301.62"},{"v":299.23333333333323,"d":"299.23"},{"v":297.0666666666666,"d":"297.07"},{"v":294.6833333333332,"d":"294.68"},{"v":303.78333333333325,"d":"303.78"},{"v":306.1666666666666,"d":"306.17"},{"v":308.33333333333326,"d":"308.33"},304,299.45,0.53818]
[153,"GET&D",286.9,{"v":289.3,"d":"289.30"},{"v":282.6,"d":"282.60"},{"v":278.3,"d":"278.30"},{"v":271.6,"d":"271.60"},{"v":293.6,"d":"293.60"},{"v":300.29999999999995,"d":"300.30"},{"v":304.6,"d":"304.60"},296,285,1.95262]
[154,"GHCL",253.65,{"v":254.71666666666667,"d":"254.72"},{"v":247.43333333333334,"d":"247.43"},{"v":241.21666666666667,"d":"241.22"},{"v":233.93333333333334,"d":"233.93"},{"v":260.93333333333334,"d":"260.93"},{"v":268.2166666666667,"d":"268.22"},{"v":274.43333333333334,"d":"274.43"},262,248.5,1.24887]
[155,"GICRE",376.5,{"v":363.5,"d":"363.50"},{"v":344,"d":"344.00"},{"v":311.5,"d":"311.50"},{"v":292,"d":"292.00"},{"v":396,"d":"396.00"},{"v":415.5,"d":"415.50"},{"v":448,"d":"448.00"},383,331,10.94952]
[156,"GILLETTE",6675.1,{"v":6710.066666666667,"d":"6710.07"},{"v":6620.033333333333,"d":"6620.03"},{"v":6564.966666666666,"d":"6564.97"},{"v":6474.9333333333325,"d":"6474.93"},{"v":6765.133333333333,"d":"6765.13"},{"v":6855.166666666668,"d":"6855.17"},{"v":6910.233333333334,"d":"6910.23"},6800.1,6655,0.03625]
[157,"GLAXO",3165.5,{"v":3172.5,"d":"3172.50"},{"v":3136,"d":"3136.00"},{"v":3106.5,"d":"3106.50"},{"v":3070,"d":"3070.00"},{"v":3202,"d":"3202.00"},{"v":3238.5,"d":"3238.50"},{"v":3268,"d":"3268.00"},3209,3143,0.14815]
[158,"GLENMARK",579.6,{"v":577.6999999999999,"d":"577.70"},{"v":568.3999999999999,"d":"568.40"},{"v":557.1999999999999,"d":"557.20"},{"v":547.8999999999999,"d":"547.90"},{"v":588.8999999999999,"d":"588.90"},{"v":598.1999999999998,"d":"598.20"},{"v":609.3999999999999,"d":"609.40"},587,566.5,6.79353]
[159,"GMDCLTD",115.05,{"v":115.5,"d":"115.50"},113.55,112.05,{"v":110.1,"d":"110.10"},{"v":117,"d":"117.00"},{"v":118.94999999999999,"d":"118.95"},120.45,117.45,114,0.87547]
[160,"GMRINFRA",18,{"v":18.033333333333335,"d":"18.03"},{"v":17.86666666666667,"d":"17.87"},{"v":17.733333333333334,"d":"17.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.16666666666667,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},{"v":18.466666666666672,"d":"18.47"},18.2,17.9,234.39187]
[161,"GNFC",415.95,{"v":415.9166666666667,"d":"415.92"},{"v":408.9333333333334,"d":"408.93"},{"v":401.9166666666667,"d":"401.92"},{"v":394.9333333333334,"d":"394.93"},{"v":422.9333333333334,"d":"422.93"},{"v":429.91666666666663,"d":"429.92"},{"v":436.9333333333334,"d":"436.93"},422.9,408.9,8.78408]
[162,"GODFRYPHLP",793.85,{"v":795.2833333333333,"d":"795.28"},{"v":775.5666666666666,"d":"775.57"},{"v":757.2833333333333,"d":"757.28"},{"v":737.5666666666666,"d":"737.57"},{"v":813.5666666666666,"d":"813.57"},{"v":833.2833333333333,"d":"833.28"},{"v":851.5666666666666,"d":"851.57"},815,777,1.75426]
[163,"GODREJAGRO",636.4,{"v":639.2833333333333,"d":"639.28"},{"v":627.1166666666666,"d":"627.12"},{"v":617.8333333333333,"d":"617.83"},{"v":605.6666666666665,"d":"605.67"},{"v":648.5666666666666,"d":"648.57"},{"v":660.7333333333333,"d":"660.73"},{"v":670.0166666666667,"d":"670.02"},651.45,630,0.59087]
[164,"GODREJCP",1310.7,{"v":1313.2166666666665,"d":"1313.22"},{"v":1281.433333333333,"d":"1281.43"},{"v":1252.1666666666665,"d":"1252.17"},{"v":1220.383333333333,"d":"1220.38"},{"v":1342.483333333333,"d":"1342.48"},{"v":1374.2666666666662,"d":"1374.27"},{"v":1403.5333333333328,"d":"1403.53"},1345,1283.95,18.76002]
[165,"GODREJIND",642.55,{"v":640.8333333333333,"d":"640.83"},{"v":633.5166666666665,"d":"633.52"},{"v":624.4833333333332,"d":"624.48"},{"v":617.1666666666665,"d":"617.17"},{"v":649.8666666666666,"d":"649.87"},{"v":657.1833333333332,"d":"657.18"},{"v":666.2166666666666,"d":"666.22"},648.15,631.8,8.61135]
[166,"GODREJPROP",714.5,{"v":706.9333333333334,"d":"706.93"},{"v":698.3666666666668,"d":"698.37"},{"v":682.2333333333333,"d":"682.23"},{"v":673.6666666666667,"d":"673.67"},{"v":723.0666666666668,"d":"723.07"},{"v":731.6333333333334,"d":"731.63"},{"v":747.7666666666669,"d":"747.77"},715.5,690.8,2.12131]
[167,"GPPL",115.7,{"v":116.43333333333334,"d":"116.43"},{"v":114.56666666666668,"d":"114.57"},{"v":113.43333333333334,"d":"113.43"},{"v":111.56666666666668,"d":"111.57"},{"v":117.56666666666668,"d":"117.57"},{"v":119.43333333333335,"d":"119.43"},{"v":120.56666666666668,"d":"120.57"},118.3,115.3,3.3043]
[168,"GRANULES",100.45,{"v":100.43333333333332,"d":"100.43"},{"v":99.11666666666665,"d":"99.12"},{"v":97.78333333333332,"d":"97.78"},{"v":96.46666666666664,"d":"96.47"},{"v":101.76666666666665,"d":"101.77"},{"v":103.08333333333334,"d":"103.08"},{"v":104.41666666666666,"d":"104.42"},101.75,99.1,43.37623]
[169,"GRAPHITE",972.65,{"v":974.1999999999999,"d":"974.20"},{"v":958.9999999999999,"d":"959.00"},{"v":945.3499999999999,"d":"945.35"},{"v":930.1499999999999,"d":"930.15"},{"v":987.8499999999999,"d":"987.85"},1003.05,{"v":1016.6999999999999,"d":"1016.70"},989.4,960.55,3.71507]
[170,"GRASIM",1020.8,{"v":1017.9166666666666,"d":"1017.92"},{"v":1008.9833333333333,"d":"1008.98"},{"v":997.1666666666667,"d":"997.17"},{"v":988.2333333333335,"d":"988.23"},{"v":1029.7333333333331,"d":"1029.73"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1050.4833333333331,"d":"1050.48"},1026.85,1006.1,7.18797]
[171,"GREAVESCOT",149.35,{"v":148.28333333333333,"d":"148.28"},{"v":144.26666666666665,"d":"144.27"},{"v":139.1833333333333,"d":"139.18"},{"v":135.16666666666663,"d":"135.17"},{"v":153.36666666666667,"d":"153.37"},{"v":157.38333333333338,"d":"157.38"},{"v":162.4666666666667,"d":"162.47"},152.3,143.2,7.76654]
[172,"GREENPLY",214.5,{"v":212.79999999999998,"d":"212.80"},{"v":206.59999999999997,"d":"206.60"},{"v":198.7,"d":"198.70"},{"v":192.49999999999997,"d":"192.50"},{"v":220.69999999999996,"d":"220.70"},{"v":226.89999999999995,"d":"226.90"},{"v":234.79999999999995,"d":"234.80"},219,204.9,0.8739]
[173,"GRUH",319.65,{"v":322.06666666666666,"d":"322.07"},{"v":315.7833333333333,"d":"315.78"},{"v":311.91666666666663,"d":"311.92"},{"v":305.63333333333327,"d":"305.63"},{"v":325.93333333333334,"d":"325.93"},{"v":332.21666666666675,"d":"332.22"},{"v":336.08333333333337,"d":"336.08"},328.35,318.2,3.66618]
[174,"GSFC",118.3,{"v":116.23333333333335,"d":"116.23"},{"v":113.7166666666667,"d":"113.72"},{"v":109.13333333333335,"d":"109.13"},{"v":106.6166666666667,"d":"106.62"},{"v":120.81666666666669,"d":"120.82"},{"v":123.33333333333334,"d":"123.33"},{"v":127.91666666666669,"d":"127.92"},118.75,111.65,43.93654]
[175,"GSKCONS",6513.65,{"v":6505.183333333333,"d":"6505.18"},{"v":6450.366666666667,"d":"6450.37"},{"v":6387.083333333333,"d":"6387.08"},{"v":6332.266666666666,"d":"6332.27"},{"v":6568.466666666667,"d":"6568.47"},{"v":6623.283333333335,"d":"6623.28"},{"v":6686.5666666666675,"d":"6686.57"},6560,6441.9,0.13241]
[176,"GSPL",194.85,{"v":195.83333333333334,"d":"195.83"},{"v":192.9666666666667,"d":"192.97"},{"v":191.08333333333334,"d":"191.08"},{"v":188.2166666666667,"d":"188.22"},{"v":197.7166666666667,"d":"197.72"},{"v":200.58333333333331,"d":"200.58"},{"v":202.4666666666667,"d":"202.47"},198.7,193.95,1.0932]
[177,"GUJALKALI",516.85,{"v":518.6833333333333,"d":"518.68"},{"v":508.9666666666666,"d":"508.97"},{"v":501.0833333333333,"d":"501.08"},{"v":491.3666666666666,"d":"491.37"},{"v":526.5666666666666,"d":"526.57"},{"v":536.2833333333333,"d":"536.28"},{"v":544.1666666666665,"d":"544.17"},528.4,510.8,1.23326]
[178,"GUJFLUORO",774.15,{"v":763.9833333333332,"d":"763.98"},{"v":748.1666666666665,"d":"748.17"},{"v":722.1833333333333,"d":"722.18"},{"v":706.3666666666666,"d":"706.37"},{"v":789.9666666666665,"d":"789.97"},{"v":805.7833333333333,"d":"805.78"},{"v":831.7666666666664,"d":"831.77"},779.8,738,0.60335]
[179,"GUJGASLTD",779.95,{"v":779.4666666666667,"d":"779.47"},{"v":771.4833333333333,"d":"771.48"},{"v":763.0166666666667,"d":"763.02"},{"v":755.0333333333333,"d":"755.03"},{"v":787.9333333333334,"d":"787.93"},{"v":795.9166666666667,"d":"795.92"},{"v":804.3833333333334,"d":"804.38"},787.45,771,0.72831]
[180,"GULFOILLUB",904.55,{"v":910.6666666666666,"d":"910.67"},{"v":883.8833333333332,"d":"883.88"},{"v":863.2166666666666,"d":"863.22"},{"v":836.4333333333332,"d":"836.43"},{"v":931.3333333333333,"d":"931.33"},{"v":958.1166666666668,"d":"958.12"},{"v":978.7833333333333,"d":"978.78"},937.45,890,0.10663]
[181,"GVKPIL",11.2,{"v":11.366666666666667,"d":"11.37"},{"v":10.983333333333334,"d":"10.98"},{"v":10.766666666666667,"d":"10.77"},{"v":10.383333333333335,"d":"10.38"},{"v":11.583333333333334,"d":"11.58"},{"v":11.966666666666667,"d":"11.97"},{"v":12.183333333333334,"d":"12.18"},11.75,11.15,19.41957]
[182,"HATHWAY",16.95,{"v":16.833333333333332,"d":"16.83"},{"v":16.566666666666663,"d":"16.57"},{"v":16.18333333333333,"d":"16.18"},{"v":15.91666666666666,"d":"15.92"},{"v":17.216666666666665,"d":"17.22"},{"v":17.483333333333338,"d":"17.48"},{"v":17.866666666666667,"d":"17.87"},17.1,16.45,6.31913]
[183,"HATSUN",649.6,{"v":644.4833333333333,"d":"644.48"},{"v":637.1666666666667,"d":"637.17"},{"v":624.7333333333333,"d":"624.73"},{"v":617.4166666666667,"d":"617.42"},{"v":656.9166666666667,"d":"656.92"},{"v":664.2333333333333,"d":"664.23"},{"v":676.6666666666667,"d":"676.67"},651.8,632.05,0.08844]
[184,"HAVELLS",625.8,{"v":624.0166666666667,"d":"624.02"},{"v":619.3333333333333,"d":"619.33"},{"v":612.8666666666666,"d":"612.87"},{"v":608.1833333333332,"d":"608.18"},{"v":630.4833333333333,"d":"630.48"},{"v":635.1666666666667,"d":"635.17"},{"v":641.6333333333334,"d":"641.63"},628.7,617.55,7.44721]
[185,"HCC",11.55,{"v":11.566666666666668,"d":"11.57"},{"v":11.433333333333337,"d":"11.43"},{"v":11.316666666666668,"d":"11.32"},{"v":11.183333333333337,"d":"11.18"},{"v":11.683333333333337,"d":"11.68"},{"v":11.816666666666666,"d":"11.82"},{"v":11.933333333333337,"d":"11.93"},11.7,11.45,53.52099]
[186,"HCL-INSYS",35.8,35.75,{"v":35,"d":"35.00"},{"v":34.2,"d":"34.20"},33.45,36.55,{"v":37.3,"d":"37.30"},{"v":38.099999999999994,"d":"38.10"},36.5,34.95,11.36025]
[187,"HCLTECH",947.15,{"v":957.1333333333333,"d":"957.13"},{"v":933.1166666666667,"d":"933.12"},{"v":919.0833333333334,"d":"919.08"},{"v":895.0666666666667,"d":"895.07"},{"v":971.1666666666666,"d":"971.17"},{"v":995.1833333333333,"d":"995.18"},{"v":1009.2166666666666,"d":"1009.22"},981.15,943.1,32.23555]
[188,"HDFC",2028.75,{"v":2031.8333333333333,"d":"2031.83"},{"v":2010.7166666666667,"d":"2010.72"},{"v":1992.6833333333334,"d":"1992.68"},{"v":1971.5666666666668,"d":"1971.57"},{"v":2049.866666666667,"d":"2049.87"},{"v":2070.9833333333327,"d":"2070.98"},{"v":2089.0166666666664,"d":"2089.02"},2052.95,2013.8,21.76046]
[189,"HDFCBANK",2169.9,{"v":2176.1,"d":"2176.10"},{"v":2153.2,"d":"2153.20"},{"v":2136.5,"d":"2136.50"},{"v":2113.6,"d":"2113.60"},{"v":2192.7999999999997,"d":"2192.80"},{"v":2215.7000000000003,"d":"2215.70"},{"v":2232.3999999999996,"d":"2232.40"},2199,2159.4,17.9228]
[190,"HDIL",20.15,{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":19.083333333333332,"d":"19.08"},{"v":18.766666666666666,"d":"18.77"},{"v":20.46666666666667,"d":"20.47"},{"v":20.78333333333334,"d":"20.78"},{"v":21.31666666666667,"d":"21.32"},20.25,19.4,37.37056]
[191,"HEG",4109.8,{"v":4093.8333333333335,"d":"4093.83"},{"v":4048.666666666667,"d":"4048.67"},{"v":3987.5333333333333,"d":"3987.53"},{"v":3942.366666666667,"d":"3942.37"},{"v":4154.966666666667,"d":"4154.97"},{"v":4200.133333333334,"d":"4200.13"},{"v":4261.266666666667,"d":"4261.27"},4139,4032.7,1.11963]
[192,"HEIDELBERG",159.05,{"v":158.73333333333335,"d":"158.73"},{"v":153.4666666666667,"d":"153.47"},{"v":147.88333333333335,"d":"147.88"},{"v":142.6166666666667,"d":"142.62"},{"v":164.3166666666667,"d":"164.32"},{"v":169.58333333333334,"d":"169.58"},{"v":175.16666666666669,"d":"175.17"},164,153.15,5.88422]
[193,"HERITGFOOD",638.25,{"v":632.8666666666667,"d":"632.87"},{"v":620.7333333333333,"d":"620.73"},{"v":603.2166666666667,"d":"603.22"},{"v":591.0833333333334,"d":"591.08"},{"v":650.3833333333333,"d":"650.38"},{"v":662.5166666666668,"d":"662.52"},{"v":680.0333333333333,"d":"680.03"},645,615.35,0.3019]
[194,"HEROMOTOCO",3209.95,{"v":3204.316666666667,"d":"3204.32"},{"v":3180.633333333334,"d":"3180.63"},{"v":3151.316666666667,"d":"3151.32"},{"v":3127.633333333334,"d":"3127.63"},{"v":3233.633333333334,"d":"3233.63"},{"v":3257.3166666666675,"d":"3257.32"},{"v":3286.633333333334,"d":"3286.63"},3228,3175,3.17977]
[195,"HEXAWARE",458.55,458.55,{"v":454.1,"d":"454.10"},{"v":449.65000000000003,"d":"449.65"},{"v":445.20000000000005,"d":"445.20"},{"v":463,"d":"463.00"},{"v":467.44999999999993,"d":"467.45"},{"v":471.9,"d":"471.90"},463,454.1,9.17895]
[196,"HFCL",25.65,{"v":25.766666666666666,"d":"25.77"},{"v":25.383333333333333,"d":"25.38"},{"v":25.116666666666667,"d":"25.12"},{"v":24.733333333333334,"d":"24.73"},{"v":26.03333333333333,"d":"26.03"},{"v":26.416666666666664,"d":"26.42"},{"v":26.68333333333333,"d":"26.68"},26.15,25.5,66.68712]
[197,"HIMATSEIDE",288,{"v":285.28333333333336,"d":"285.28"},{"v":277.5666666666667,"d":"277.57"},{"v":267.1333333333334,"d":"267.13"},{"v":259.41666666666674,"d":"259.42"},{"v":295.7166666666667,"d":"295.72"},{"v":303.4333333333333,"d":"303.43"},{"v":313.8666666666667,"d":"313.87"},293,274.85,0.80912]
[198,"HINDALCO",211.25,{"v":212.38333333333333,"d":"212.38"},{"v":208.31666666666666,"d":"208.32"},{"v":205.38333333333333,"d":"205.38"},{"v":201.31666666666666,"d":"201.32"},{"v":215.31666666666666,"d":"215.32"},{"v":219.38333333333333,"d":"219.38"},{"v":222.31666666666666,"d":"222.32"},216.45,209.45,90.30681]
[199,"HINDCOPPER",60.4,{"v":60.48333333333333,"d":"60.48"},{"v":59.566666666666656,"d":"59.57"},{"v":58.73333333333333,"d":"58.73"},{"v":57.816666666666656,"d":"57.82"},{"v":61.316666666666656,"d":"61.32"},{"v":62.23333333333333,"d":"62.23"},{"v":63.066666666666656,"d":"63.07"},61.4,59.65,12.15414]
[200,"HINDPETRO",287.6,{"v":288.1666666666667,"d":"288.17"},{"v":282.73333333333335,"d":"282.73"},{"v":277.8666666666667,"d":"277.87"},{"v":272.43333333333334,"d":"272.43"},{"v":293.03333333333336,"d":"293.03"},{"v":298.46666666666664,"d":"298.47"},{"v":303.33333333333337,"d":"303.33"},293.6,283.3,53.8319]
[201,"HINDUNILVR",1688.7,{"v":1677.2333333333333,"d":"1677.23"},{"v":1662.4666666666667,"d":"1662.47"},{"v":1636.2333333333333,"d":"1636.23"},{"v":1621.4666666666667,"d":"1621.47"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1718.2333333333336,"d":"1718.23"},{"v":1744.4666666666667,"d":"1744.47"},1692,1651,12.37254]
[202,"HINDZINC",274.95,{"v":274.3,"d":"274.30"},{"v":272.65000000000003,"d":"272.65"},270.35,{"v":268.70000000000005,"d":"268.70"},{"v":276.6,"d":"276.60"},278.25,280.55,275.95,272,4.93831]
[203,"HONAUT",19579.25,{"v":19522.733333333334,"d":"19522.73"},{"v":19456.516666666666,"d":"19456.52"},{"v":19333.783333333333,"d":"19333.78"},{"v":19267.566666666666,"d":"19267.57"},{"v":19645.466666666667,"d":"19645.47"},{"v":19711.683333333334,"d":"19711.68"},{"v":19834.416666666668,"d":"19834.42"},19588.95,19400,0.00438]
[204,"HSCL",131.55,{"v":131.73333333333335,"d":"131.73"},{"v":129.8166666666667,"d":"129.82"},{"v":128.08333333333334,"d":"128.08"},{"v":126.16666666666669,"d":"126.17"},{"v":133.4666666666667,"d":"133.47"},{"v":135.38333333333333,"d":"135.38"},{"v":137.1166666666667,"d":"137.12"},133.65,130,2.08924]
[205,"HSIL",334.05,{"v":335.95000000000005,"d":"335.95"},{"v":329.05000000000007,"d":"329.05"},324.05,{"v":317.15000000000003,"d":"317.15"},{"v":340.9500000000001,"d":"340.95"},{"v":347.8500000000001,"d":"347.85"},{"v":352.85000000000014,"d":"352.85"},342.85,330.95,0.38266]
[206,"HTMEDIA",55.55,{"v":55.383333333333326,"d":"55.38"},{"v":54.966666666666654,"d":"54.97"},{"v":54.383333333333326,"d":"54.38"},{"v":53.966666666666654,"d":"53.97"},{"v":55.966666666666654,"d":"55.97"},{"v":56.383333333333326,"d":"56.38"},{"v":56.966666666666654,"d":"56.97"},55.8,54.8,1.22892]
[207,"HUDCO",54.95,{"v":54.583333333333336,"d":"54.58"},{"v":53.56666666666667,"d":"53.57"},{"v":52.18333333333334,"d":"52.18"},{"v":51.16666666666667,"d":"51.17"},{"v":55.96666666666667,"d":"55.97"},{"v":56.983333333333334,"d":"56.98"},{"v":58.36666666666667,"d":"58.37"},55.6,53.2,14.31566]
[208,"IBREALEST",151.8,{"v":152.9333333333333,"d":"152.93"},{"v":150.01666666666662,"d":"150.02"},{"v":148.23333333333332,"d":"148.23"},{"v":145.31666666666663,"d":"145.32"},{"v":154.7166666666666,"d":"154.72"},{"v":157.6333333333333,"d":"157.63"},{"v":159.4166666666666,"d":"159.42"},155.85,151.15,18.36003]
[209,"IBULHSGFIN",1340.75,{"v":1334.5666666666666,"d":"1334.57"},{"v":1323.3833333333332,"d":"1323.38"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1294.8333333333333,"d":"1294.83"},{"v":1351.9333333333332,"d":"1351.93"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1380.4833333333331,"d":"1380.48"},1345.75,1317.2,12.989]
[210,"IBVENTURES",578,{"v":572.7666666666667,"d":"572.77"},{"v":558.2333333333333,"d":"558.23"},{"v":538.4666666666667,"d":"538.47"},{"v":523.9333333333334,"d":"523.93"},{"v":592.5333333333333,"d":"592.53"},{"v":607.0666666666666,"d":"607.07"},{"v":626.8333333333333,"d":"626.83"},587.3,553,2.43562]
[211,"ICICIBANK",307.35,{"v":303.34999999999997,"d":"303.35"},{"v":298.24999999999994,"d":"298.25"},289.15,{"v":284.04999999999995,"d":"284.05"},{"v":312.44999999999993,"d":"312.45"},{"v":317.54999999999995,"d":"317.55"},{"v":326.6499999999999,"d":"326.65"},308.45,294.25,561.1908]
[212,"ICICIGI",761.75,{"v":766.8833333333332,"d":"766.88"},{"v":750.9166666666664,"d":"750.92"},{"v":740.0833333333331,"d":"740.08"},{"v":724.1166666666663,"d":"724.12"},{"v":777.7166666666665,"d":"777.72"},{"v":793.6833333333332,"d":"793.68"},{"v":804.5166666666665,"d":"804.52"},782.85,756.05,0.92235]
[213,"ICICIPRULI",421.25,{"v":418.0333333333333,"d":"418.03"},{"v":412.8166666666666,"d":"412.82"},{"v":404.3833333333333,"d":"404.38"},{"v":399.16666666666663,"d":"399.17"},{"v":426.4666666666666,"d":"426.47"},{"v":431.6833333333333,"d":"431.68"},{"v":440.11666666666656,"d":"440.12"},423.25,409.6,19.90153]
[214,"ICIL",80.8,{"v":80.63333333333334,"d":"80.63"},{"v":79.76666666666668,"d":"79.77"},{"v":78.73333333333333,"d":"78.73"},{"v":77.86666666666667,"d":"77.87"},{"v":81.66666666666669,"d":"81.67"},{"v":82.53333333333333,"d":"82.53"},{"v":83.56666666666669,"d":"83.57"},81.5,79.6,1.25681]
[215,"IDBI",59.8,{"v":60.083333333333336,"d":"60.08"},{"v":59.116666666666674,"d":"59.12"},{"v":58.43333333333334,"d":"58.43"},{"v":57.466666666666676,"d":"57.47"},{"v":60.76666666666667,"d":"60.77"},{"v":61.73333333333333,"d":"61.73"},{"v":62.41666666666667,"d":"62.42"},61.05,59.4,179.15327]
[216,"IDEA",58.4,{"v":57.61666666666667,"d":"57.62"},{"v":56.28333333333333,"d":"56.28"},{"v":54.166666666666664,"d":"54.17"},{"v":52.83333333333333,"d":"52.83"},{"v":59.733333333333334,"d":"59.73"},{"v":61.06666666666666,"d":"61.07"},{"v":63.18333333333334,"d":"63.18"},58.95,55.5,275.66657]
[217,"IDFC",48.45,{"v":48.54999999999999,"d":"48.55"},{"v":47.69999999999998,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":46.09999999999998,"d":"46.10"},{"v":49.29999999999998,"d":"49.30"},{"v":50.14999999999999,"d":"50.15"},{"v":50.899999999999984,"d":"50.90"},49.4,47.8,59.65347]
[218,"IDFCBANK",41.3,{"v":40.88333333333333,"d":"40.88"},{"v":39.81666666666666,"d":"39.82"},{"v":38.33333333333333,"d":"38.33"},{"v":37.26666666666666,"d":"37.27"},{"v":42.36666666666667,"d":"42.37"},{"v":43.433333333333344,"d":"43.43"},{"v":44.91666666666667,"d":"44.92"},41.95,39.4,199.93252]
[219,"IEX",1586.3,1584.75,1569.55,{"v":1552.8,"d":"1552.80"},{"v":1537.6,"d":"1537.60"},{"v":1601.5,"d":"1601.50"},{"v":1616.6999999999998,"d":"1616.70"},1633.45,1599.95,1568,0.04264]
[220,"IFBIND",1089.9,{"v":1089.0833333333333,"d":"1089.08"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1026.4333333333332,"d":"1026.43"},{"v":995.5166666666664,"d":"995.52"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1183.4666666666667,"d":"1183.47"},1120,1057.35,0.17495]
[221,"IFCI",16.75,{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333337,"d":"16.43"},{"v":16.11666666666667,"d":"16.12"},{"v":15.88333333333334,"d":"15.88"},{"v":16.983333333333334,"d":"16.98"},{"v":17.21666666666666,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},16.9,16.35,65.04533]
[222,"IGL",297.9,{"v":296.96666666666664,"d":"296.97"},{"v":293.9333333333333,"d":"293.93"},{"v":289.96666666666664,"d":"289.97"},{"v":286.9333333333333,"d":"286.93"},{"v":300.9333333333333,"d":"300.93"},{"v":303.9666666666667,"d":"303.97"},{"v":307.9333333333333,"d":"307.93"},300,293,17.66143]
[223,"IIFL",675.25,{"v":671.6833333333333,"d":"671.68"},{"v":660.3666666666666,"d":"660.37"},{"v":645.4833333333332,"d":"645.48"},{"v":634.1666666666665,"d":"634.17"},{"v":686.5666666666666,"d":"686.57"},{"v":697.8833333333334,"d":"697.88"},{"v":712.7666666666667,"d":"712.77"},683,656.8,0.5946]
[224,"IL&FSTRANS",43.5,{"v":43.68333333333334,"d":"43.68"},{"v":41.91666666666667,"d":"41.92"},{"v":40.333333333333336,"d":"40.33"},{"v":38.56666666666667,"d":"38.57"},{"v":45.26666666666667,"d":"45.27"},{"v":47.03333333333334,"d":"47.03"},{"v":48.616666666666674,"d":"48.62"},45.45,42.1,7.41869]
[225,"INDHOTEL",132.75,{"v":131.58333333333334,"d":"131.58"},{"v":130.16666666666669,"d":"130.17"},{"v":127.58333333333334,"d":"127.58"},{"v":126.16666666666669,"d":"126.17"},{"v":134.16666666666669,"d":"134.17"},{"v":135.58333333333337,"d":"135.58"},{"v":138.16666666666669,"d":"138.17"},133,129,6.07853]
[226,"INDIACEM",117.1,{"v":117.33333333333333,"d":"117.33"},{"v":115.01666666666665,"d":"115.02"},{"v":112.93333333333332,"d":"112.93"},{"v":110.61666666666665,"d":"110.62"},{"v":119.41666666666666,"d":"119.42"},{"v":121.73333333333335,"d":"121.73"},{"v":123.81666666666666,"d":"123.82"},119.65,115.25,43.85239]
[227,"INDIANB",362.3,{"v":362.76666666666665,"d":"362.77"},{"v":355.5333333333333,"d":"355.53"},{"v":348.76666666666665,"d":"348.77"},{"v":341.5333333333333,"d":"341.53"},{"v":369.5333333333333,"d":"369.53"},{"v":376.76666666666665,"d":"376.77"},{"v":383.5333333333333,"d":"383.53"},370,356,22.50283]
[228,"INDIGO",1005.05,{"v":1005.4499999999999,"d":"1005.45"},{"v":991.4499999999998,"d":"991.45"},{"v":977.8499999999999,"d":"977.85"},{"v":963.8499999999998,"d":"963.85"},{"v":1019.0499999999998,"d":"1019.05"},{"v":1033.0500000000002,"d":"1033.05"},{"v":1046.6499999999999,"d":"1046.65"},1019.45,991.85,7.40428]
[229,"INDOCO",207.4,{"v":205.36666666666665,"d":"205.37"},{"v":200.7333333333333,"d":"200.73"},{"v":194.06666666666663,"d":"194.07"},{"v":189.43333333333328,"d":"189.43"},{"v":212.0333333333333,"d":"212.03"},{"v":216.66666666666669,"d":"216.67"},{"v":223.33333333333331,"d":"223.33"},210,198.7,2.74065]
[230,"INDUSINDBK",1970.2,{"v":1974.9166666666667,"d":"1974.92"},{"v":1960.2833333333335,"d":"1960.28"},{"v":1950.3666666666668,"d":"1950.37"},{"v":1935.7333333333336,"d":"1935.73"},{"v":1984.8333333333335,"d":"1984.83"},{"v":1999.4666666666667,"d":"1999.47"},{"v":2009.3833333333334,"d":"2009.38"},1989.55,1965,17.92695]
[231,"INFIBEAM",182.05,{"v":181.38333333333333,"d":"181.38"},{"v":178.41666666666666,"d":"178.42"},{"v":174.78333333333333,"d":"174.78"},{"v":171.81666666666666,"d":"171.82"},{"v":185.01666666666665,"d":"185.02"},{"v":187.98333333333335,"d":"187.98"},{"v":191.61666666666665,"d":"191.62"},184.35,177.75,92.9729]
[232,"INFRATEL",289.15,{"v":289.5,"d":"289.50"},286.65,284.15,{"v":281.29999999999995,"d":"281.30"},{"v":292,"d":"292.00"},294.85,297.35,292.35,287,12.03306]
[233,"INFY",1351,{"v":1357.3333333333333,"d":"1357.33"},{"v":1341.6666666666665,"d":"1341.67"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1366.6666666666665,"d":"1366.67"},{"v":1382.333333333333,"d":"1382.33"},{"v":1391.6666666666665,"d":"1391.67"},1373,1348,32.04985]
[234,"INOXLEISUR",196.65,{"v":195.5333333333333,"d":"195.53"},{"v":191.5666666666666,"d":"191.57"},{"v":186.4833333333333,"d":"186.48"},{"v":182.5166666666666,"d":"182.52"},{"v":200.61666666666662,"d":"200.62"},{"v":204.58333333333331,"d":"204.58"},{"v":209.66666666666663,"d":"209.67"},199.5,190.45,2.62699]
[235,"INOXWIND",96.2,94.95,{"v":92.9,"d":"92.90"},{"v":89.60000000000001,"d":"89.60"},{"v":87.55000000000001,"d":"87.55"},98.25,{"v":100.29999999999998,"d":"100.30"},{"v":103.6,"d":"103.60"},97,91.65,2.97079]
[236,"INTELLECT",205.25,{"v":202.9,"d":"202.90"},{"v":199.10000000000002,"d":"199.10"},{"v":192.95000000000002,"d":"192.95"},{"v":189.15000000000003,"d":"189.15"},209.05,{"v":212.85000000000002,"d":"212.85"},{"v":219,"d":"219.00"},206.7,196.75,4.95057]
[237,"IOB",14.95,{"v":14.716666666666667,"d":"14.72"},{"v":14.433333333333334,"d":"14.43"},{"v":13.916666666666666,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":15.233333333333334,"d":"15.23"},{"v":15.51666666666667,"d":"15.52"},{"v":16.033333333333335,"d":"16.03"},15,14.2,18.30074]
[238,"IOC",166.45,{"v":166.71666666666667,"d":"166.72"},{"v":164.33333333333334,"d":"164.33"},{"v":162.21666666666667,"d":"162.22"},{"v":159.83333333333334,"d":"159.83"},{"v":168.83333333333334,"d":"168.83"},{"v":171.21666666666667,"d":"171.22"},{"v":173.33333333333334,"d":"173.33"},169.1,164.6,75.73298]
[239,"IPCALAB",750.9,{"v":752.6999999999999,"d":"752.70"},{"v":745.4999999999999,"d":"745.50"},{"v":740.0999999999999,"d":"740.10"},{"v":732.8999999999999,"d":"732.90"},{"v":758.0999999999999,"d":"758.10"},{"v":765.3,"d":"765.30"},{"v":770.6999999999999,"d":"770.70"},759.9,747.3,0.40112]
[240,"IRB",202.55,202.85,198.75,{"v":194.95000000000002,"d":"194.95"},{"v":190.85000000000002,"d":"190.85"},{"v":206.64999999999998,"d":"206.65"},{"v":210.74999999999994,"d":"210.75"},{"v":214.54999999999995,"d":"214.55"},206.95,199.05,20.32113]
[241,"ITC",301.05,301.55,{"v":299.5,"d":"299.50"},297.95,{"v":295.9,"d":"295.90"},{"v":303.1,"d":"303.10"},{"v":305.1500000000001,"d":"305.15"},{"v":306.70000000000005,"d":"306.70"},303.6,300,170.80727]
[242,"ITDC",422.45,{"v":415.0833333333333,"d":"415.08"},{"v":391.6166666666666,"d":"391.62"},{"v":360.7833333333333,"d":"360.78"},{"v":337.3166666666666,"d":"337.32"},{"v":445.91666666666663,"d":"445.92"},{"v":469.3833333333333,"d":"469.38"},{"v":500.21666666666664,"d":"500.22"},438.55,384.25,3.39156]
[243,"ITDCEM",131.3,{"v":131.33333333333334,"d":"131.33"},{"v":129.86666666666667,"d":"129.87"},{"v":128.43333333333334,"d":"128.43"},{"v":126.96666666666667,"d":"126.97"},{"v":132.76666666666668,"d":"132.77"},{"v":134.23333333333332,"d":"134.23"},{"v":135.66666666666669,"d":"135.67"},132.8,129.9,0.45007]
[244,"ITI",91.1,{"v":90.93333333333334,"d":"90.93"},{"v":88.41666666666667,"d":"88.42"},{"v":85.73333333333333,"d":"85.73"},{"v":83.21666666666667,"d":"83.22"},{"v":93.61666666666667,"d":"93.62"},{"v":96.13333333333333,"d":"96.13"},{"v":98.81666666666668,"d":"98.82"},93.45,88.25,13.58804]
[245,"J&KBANK",56.9,{"v":56.666666666666664,"d":"56.67"},{"v":54.83333333333333,"d":"54.83"},{"v":52.766666666666666,"d":"52.77"},{"v":50.93333333333333,"d":"50.93"},{"v":58.73333333333333,"d":"58.73"},{"v":60.566666666666656,"d":"60.57"},{"v":62.633333333333326,"d":"62.63"},58.5,54.6,7.87861]
[246,"JAGRAN",122.95,{"v":124.5,"d":"124.50"},{"v":120.5,"d":"120.50"},118.05,114.05,126.95,130.95,{"v":133.4,"d":"133.40"},128.5,122.05,2.26247]
[247,"JAICORPLTD",150.75,{"v":150.41666666666666,"d":"150.42"},{"v":147.9333333333333,"d":"147.93"},{"v":145.11666666666665,"d":"145.12"},{"v":142.6333333333333,"d":"142.63"},{"v":153.23333333333332,"d":"153.23"},{"v":155.71666666666667,"d":"155.72"},{"v":158.53333333333333,"d":"158.53"},152.9,147.6,18.72513]
[248,"JBCHEPHARM",273.35,273.55,{"v":270.15000000000003,"d":"270.15"},{"v":266.95000000000005,"d":"266.95"},{"v":263.55000000000007,"d":"263.55"},276.75,280.15,{"v":283.34999999999997,"d":"283.35"},276.95,270.35,0.26653]
[249,"JBFIND",30.35,{"v":30.350000000000005,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},{"v":30.350000000000005,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},{"v":30.35000000000001,"d":"30.35"},30.35,{"v":30.35000000000001,"d":"30.35"},30.35,30.35,0.7344]
[250,"JCHAC",2127.3,{"v":2123.483333333333,"d":"2123.48"},{"v":2044.8666666666663,"d":"2044.87"},{"v":1962.4333333333332,"d":"1962.43"},{"v":1883.8166666666664,"d":"1883.82"},{"v":2205.916666666666,"d":"2205.92"},{"v":2284.533333333333,"d":"2284.53"},{"v":2366.9666666666662,"d":"2366.97"},2202.1,2041.05,0.11266]
[251,"JETAIRWAYS",318.35,{"v":318.90000000000003,"d":"318.90"},{"v":312.20000000000005,"d":"312.20"},306.05,299.35,{"v":325.05000000000007,"d":"325.05"},331.75,{"v":337.9000000000001,"d":"337.90"},325.6,312.75,40.68967]
[252,"JINDALPOLY",245.95,{"v":243.73333333333335,"d":"243.73"},{"v":238.7166666666667,"d":"238.72"},{"v":231.48333333333335,"d":"231.48"},{"v":226.4666666666667,"d":"226.47"},{"v":250.9666666666667,"d":"250.97"},{"v":255.98333333333335,"d":"255.98"},{"v":263.2166666666667,"d":"263.22"},248.75,236.5,0.67082]
[253,"JINDALSAW",86.55,{"v":86.5,"d":"86.50"},85.45,{"v":84.35000000000001,"d":"84.35"},{"v":83.30000000000001,"d":"83.30"},{"v":87.6,"d":"87.60"},88.65,{"v":89.74999999999999,"d":"89.75"},87.55,85.4,5.06403]
[254,"JINDALSTEL",202.75,203.15,{"v":199.9,"d":"199.90"},197.05,{"v":193.8,"d":"193.80"},{"v":206,"d":"206.00"},209.25,{"v":212.1,"d":"212.10"},206.4,200.3,58.38942]
[255,"JISLJALEQS",84,{"v":83.48333333333333,"d":"83.48"},{"v":82.06666666666666,"d":"82.07"},{"v":80.13333333333333,"d":"80.13"},{"v":78.71666666666665,"d":"78.72"},{"v":85.41666666666667,"d":"85.42"},{"v":86.83333333333333,"d":"86.83"},{"v":88.76666666666668,"d":"88.77"},84.9,81.55,57.86261]
[256,"JKCEMENT",771.55,{"v":771.0666666666666,"d":"771.07"},{"v":758.3333333333333,"d":"758.33"},{"v":745.1166666666667,"d":"745.12"},{"v":732.3833333333333,"d":"732.38"},{"v":784.2833333333332,"d":"784.28"},{"v":797.0166666666665,"d":"797.02"},{"v":810.2333333333331,"d":"810.23"},783.8,757.85,2.12417]
[257,"JKIL",207.8,209.65,{"v":204.3,"d":"204.30"},{"v":200.8,"d":"200.80"},{"v":195.45000000000002,"d":"195.45"},213.15,{"v":218.49999999999997,"d":"218.50"},{"v":222,"d":"222.00"},215,206.15,2.48314]
[258,"JKLAKSHMI",335.8,{"v":337.3333333333333,"d":"337.33"},{"v":331.76666666666665,"d":"331.77"},{"v":327.73333333333335,"d":"327.73"},{"v":322.1666666666667,"d":"322.17"},{"v":341.3666666666666,"d":"341.37"},{"v":346.93333333333334,"d":"346.93"},{"v":350.9666666666666,"d":"350.97"},342.9,333.3,0.22024]
[259,"JKTYRE",126.45,{"v":126.26666666666665,"d":"126.27"},{"v":125.0333333333333,"d":"125.03"},{"v":123.61666666666665,"d":"123.62"},{"v":122.3833333333333,"d":"122.38"},{"v":127.68333333333331,"d":"127.68"},{"v":128.91666666666666,"d":"128.92"},{"v":130.33333333333331,"d":"130.33"},127.5,124.85,8.32421]
[260,"JMFINANCIL",118.8,{"v":118.40000000000002,"d":"118.40"},{"v":116.80000000000004,"d":"116.80"},{"v":114.80000000000003,"d":"114.80"},{"v":113.20000000000005,"d":"113.20"},{"v":120.40000000000003,"d":"120.40"},{"v":122.00000000000003,"d":"122.00"},{"v":124.00000000000003,"d":"124.00"},120,116.4,3.67883]
[261,"JPASSOCIAT",15.35,15.25,{"v":15,"d":"15.00"},14.65,{"v":14.4,"d":"14.40"},{"v":15.6,"d":"15.60"},15.85,{"v":16.2,"d":"16.20"},15.5,14.9,308.12861]
[262,"JPPOWER",2.65,{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.733333333333333,"d":"2.73"},{"v":2.816666666666666,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},2.75,2.6,65.17576]
[263,"JSL",59.7,60.25,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},57.05,60.95,{"v":62.2,"d":"62.20"},{"v":62.900000000000006,"d":"62.90"},61.5,59.55,5.57973]
[264,"JSLHISAR",129.65,{"v":130.1,"d":"130.10"},{"v":128.04999999999998,"d":"128.05"},{"v":126.44999999999999,"d":"126.45"},{"v":124.39999999999998,"d":"124.40"},{"v":131.7,"d":"131.70"},133.75,135.35,132.15,128.5,2.34722]
[265,"JSWENERGY",65.7,{"v":65.9,"d":"65.90"},{"v":64.95000000000002,"d":"64.95"},{"v":64.20000000000002,"d":"64.20"},{"v":63.25000000000003,"d":"63.25"},66.65,{"v":67.6,"d":"67.60"},68.35,66.85,65.15,10.25897]
[266,"JSWSTEEL",327.85,{"v":325.8666666666667,"d":"325.87"},{"v":322.83333333333337,"d":"322.83"},{"v":317.8166666666667,"d":"317.82"},{"v":314.7833333333334,"d":"314.78"},{"v":330.8833333333333,"d":"330.88"},{"v":333.91666666666663,"d":"333.92"},{"v":338.9333333333333,"d":"338.93"},328.9,320.85,43.68955]
[267,"JUBILANT",764.7,{"v":768.4833333333332,"d":"768.48"},{"v":756.9666666666665,"d":"756.97"},{"v":749.2333333333332,"d":"749.23"},{"v":737.7166666666665,"d":"737.72"},{"v":776.2166666666665,"d":"776.22"},{"v":787.7333333333331,"d":"787.73"},{"v":795.4666666666665,"d":"795.47"},780,760.75,4.15404]
[268,"JUBLFOOD",1420,{"v":1423.2833333333335,"d":"1423.28"},{"v":1405.066666666667,"d":"1405.07"},{"v":1390.1333333333334,"d":"1390.13"},{"v":1371.916666666667,"d":"1371.92"},{"v":1438.2166666666672,"d":"1438.22"},{"v":1456.4333333333338,"d":"1456.43"},{"v":1471.3666666666672,"d":"1471.37"},1441.5,1408.35,12.66145]
[269,"JUSTDIAL",572.25,575.45,{"v":565.0000000000001,"d":"565.00"},{"v":557.7500000000001,"d":"557.75"},{"v":547.3000000000002,"d":"547.30"},{"v":582.7,"d":"582.70"},{"v":593.1499999999999,"d":"593.15"},{"v":600.4,"d":"600.40"},585.9,568.2,24.27829]
[270,"JYOTHYLAB",218.2,{"v":220.71666666666667,"d":"220.72"},{"v":215.18333333333334,"d":"215.18"},{"v":212.16666666666666,"d":"212.17"},{"v":206.63333333333333,"d":"206.63"},{"v":223.73333333333335,"d":"223.73"},{"v":229.2666666666667,"d":"229.27"},{"v":232.28333333333336,"d":"232.28"},226.25,217.7,0.77037]
[271,"KAJARIACER",437.55,{"v":437.98333333333335,"d":"437.98"},{"v":434.0166666666667,"d":"434.02"},{"v":430.48333333333335,"d":"430.48"},{"v":426.5166666666667,"d":"426.52"},{"v":441.5166666666667,"d":"441.52"},{"v":445.4833333333334,"d":"445.48"},{"v":449.0166666666667,"d":"449.02"},441.95,434.45,4.4111]
[272,"KALPATPOWR",370.15,{"v":373.38333333333327,"d":"373.38"},{"v":365.56666666666655,"d":"365.57"},{"v":360.9833333333333,"d":"360.98"},{"v":353.1666666666666,"d":"353.17"},{"v":377.9666666666665,"d":"377.97"},{"v":385.78333333333325,"d":"385.78"},{"v":390.3666666666665,"d":"390.37"},381.2,368.8,0.78121]
[273,"KANSAINER",483.8,{"v":481.5333333333333,"d":"481.53"},{"v":477.8166666666666,"d":"477.82"},{"v":471.8333333333333,"d":"471.83"},{"v":468.1166666666666,"d":"468.12"},{"v":487.5166666666666,"d":"487.52"},{"v":491.2333333333333,"d":"491.23"},{"v":497.2166666666666,"d":"497.22"},485.25,475.55,1.07108]
[274,"KARURVYSYA",98.05,{"v":98.33333333333333,"d":"98.33"},{"v":97.26666666666665,"d":"97.27"},{"v":96.48333333333332,"d":"96.48"},{"v":95.41666666666664,"d":"95.42"},{"v":99.11666666666666,"d":"99.12"},{"v":100.18333333333335,"d":"100.18"},{"v":100.96666666666667,"d":"100.97"},99.4,97.55,17.73723]
[275,"KEC",334.95,{"v":337.84999999999997,"d":"337.85"},{"v":329.6499999999999,"d":"329.65"},{"v":324.34999999999997,"d":"324.35"},{"v":316.1499999999999,"d":"316.15"},{"v":343.1499999999999,"d":"343.15"},{"v":351.34999999999997,"d":"351.35"},{"v":356.6499999999999,"d":"356.65"},346.05,332.55,3.74018]
[276,"KESORAMIND",80.35,{"v":80.53333333333333,"d":"80.53"},{"v":79.16666666666666,"d":"79.17"},{"v":77.98333333333332,"d":"77.98"},{"v":76.61666666666665,"d":"76.62"},{"v":81.71666666666667,"d":"81.72"},{"v":83.08333333333334,"d":"83.08"},{"v":84.26666666666668,"d":"84.27"},81.9,79.35,1.71897]
[277,"KITEX",108.2,{"v":108.56666666666666,"d":"108.57"},{"v":106.08333333333333,"d":"106.08"},{"v":103.96666666666667,"d":"103.97"},{"v":101.48333333333333,"d":"101.48"},{"v":110.68333333333332,"d":"110.68"},{"v":113.16666666666667,"d":"113.17"},{"v":115.28333333333332,"d":"115.28"},111.05,106.45,3.86853]
[278,"KNRCON",235.6,{"v":233.5666666666667,"d":"233.57"},{"v":229.13333333333338,"d":"229.13"},{"v":222.66666666666669,"d":"222.67"},{"v":218.23333333333338,"d":"218.23"},{"v":240.0333333333334,"d":"240.03"},{"v":244.46666666666673,"d":"244.47"},{"v":250.9333333333334,"d":"250.93"},238,227.1,0.78679]
[279,"KOLTEPATIL",260.25,{"v":262.0333333333333,"d":"262.03"},{"v":257.2666666666666,"d":"257.27"},{"v":254.2833333333333,"d":"254.28"},{"v":249.5166666666666,"d":"249.52"},{"v":265.0166666666666,"d":"265.02"},{"v":269.78333333333325,"d":"269.78"},{"v":272.7666666666666,"d":"272.77"},266.8,259.05,0.77495]
[280,"KOTAKBANK",1305.25,1299.55,{"v":1291.1999999999998,"d":"1291.20"},{"v":1277.1499999999999,"d":"1277.15"},{"v":1268.7999999999997,"d":"1268.80"},{"v":1313.6,"d":"1313.60"},{"v":1321.9499999999998,"d":"1321.95"},{"v":1336,"d":"1336.00"},1307.9,1285.5,17.20338]
[281,"KPIT",295.45,{"v":296.4166666666667,"d":"296.42"},{"v":292.08333333333337,"d":"292.08"},{"v":288.7166666666667,"d":"288.72"},{"v":284.3833333333334,"d":"284.38"},{"v":299.78333333333336,"d":"299.78"},{"v":304.11666666666673,"d":"304.12"},{"v":307.48333333333335,"d":"307.48"},300.75,293.05,19.14715]
[282,"KPRMILL",657.5,{"v":650.8666666666667,"d":"650.87"},{"v":633.7333333333333,"d":"633.73"},{"v":609.9666666666667,"d":"609.97"},{"v":592.8333333333334,"d":"592.83"},{"v":674.6333333333333,"d":"674.63"},{"v":691.7666666666668,"d":"691.77"},{"v":715.5333333333333,"d":"715.53"},668,627.1,3.07812]
[283,"KRBL",348.45,{"v":350.1833333333334,"d":"350.18"},{"v":343.3666666666668,"d":"343.37"},{"v":338.2833333333334,"d":"338.28"},{"v":331.4666666666668,"d":"331.47"},{"v":355.26666666666677,"d":"355.27"},{"v":362.08333333333337,"d":"362.08"},{"v":367.16666666666674,"d":"367.17"},357,345.1,0.86584]
[284,"KSCL",612.2,{"v":613.3333333333334,"d":"613.33"},{"v":606.9166666666667,"d":"606.92"},{"v":601.6333333333333,"d":"601.63"},{"v":595.2166666666667,"d":"595.22"},{"v":618.6166666666668,"d":"618.62"},{"v":625.0333333333335,"d":"625.03"},{"v":630.3166666666668,"d":"630.32"},619.75,608.05,4.89436]
[285,"KTKBANK",117.95,{"v":117.98333333333333,"d":"117.98"},{"v":116.46666666666667,"d":"116.47"},{"v":114.98333333333333,"d":"114.98"},{"v":113.46666666666667,"d":"113.47"},{"v":119.46666666666667,"d":"119.47"},{"v":120.98333333333335,"d":"120.98"},{"v":122.46666666666667,"d":"122.47"},119.5,116.5,33.70488]
[286,"KWALITY",12.5,{"v":12.366666666666667,"d":"12.37"},{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666667,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":12.633333333333335,"d":"12.63"},{"v":12.766666666666667,"d":"12.77"},{"v":13.033333333333335,"d":"13.03"},12.5,12.1,7.85017]
[287,"L&TFH",178.3,{"v":177.91666666666666,"d":"177.92"},{"v":175.63333333333333,"d":"175.63"},{"v":172.96666666666667,"d":"172.97"},{"v":170.68333333333334,"d":"170.68"},{"v":180.58333333333331,"d":"180.58"},{"v":182.86666666666667,"d":"182.87"},{"v":185.5333333333333,"d":"185.53"},180.2,175.25,54.29685]
[288,"LAKSHVILAS",102.65,{"v":103.2,"d":"103.20"},{"v":101.5,"d":"101.50"},100.35,{"v":98.64999999999999,"d":"98.65"},{"v":104.35000000000001,"d":"104.35"},{"v":106.05000000000003,"d":"106.05"},{"v":107.20000000000002,"d":"107.20"},104.9,102.05,3.38917]
[289,"LALPATHLAB",934.6,{"v":928.2166666666666,"d":"928.22"},{"v":916.4333333333332,"d":"916.43"},{"v":898.2666666666665,"d":"898.27"},{"v":886.4833333333331,"d":"886.48"},{"v":946.3833333333332,"d":"946.38"},{"v":958.1666666666667,"d":"958.17"},{"v":976.3333333333333,"d":"976.33"},940,910.05,0.26638]
[290,"LAURUSLABS",451.9,{"v":453,"d":"453.00"},{"v":444.9,"d":"444.90"},{"v":437.9,"d":"437.90"},{"v":429.79999999999995,"d":"429.80"},{"v":460,"d":"460.00"},{"v":468.1,"d":"468.10"},{"v":475.1,"d":"475.10"},461.1,446,0.52582]
[291,"LAXMIMACH",7692.8,{"v":7669.266666666666,"d":"7669.27"},{"v":7624.533333333333,"d":"7624.53"},{"v":7556.266666666666,"d":"7556.27"},{"v":7511.533333333333,"d":"7511.53"},{"v":7737.533333333333,"d":"7737.53"},{"v":7782.266666666666,"d":"7782.27"},{"v":7850.533333333333,"d":"7850.53"},7714,7601,0.01465]
[292,"LICHSGFIN",532.35,{"v":533.5166666666667,"d":"533.52"},{"v":527.0333333333333,"d":"527.03"},{"v":521.7166666666667,"d":"521.72"},{"v":515.2333333333333,"d":"515.23"},{"v":538.8333333333333,"d":"538.83"},{"v":545.3166666666666,"d":"545.32"},{"v":550.6333333333332,"d":"550.63"},540,528.2,10.08659]
[293,"LT",1295.35,{"v":1301.0166666666667,"d":"1301.02"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1260.2333333333333,"d":"1260.23"},{"v":1310.8333333333333,"d":"1310.83"},{"v":1326.3166666666664,"d":"1326.32"},{"v":1336.1333333333332,"d":"1336.13"},1316.5,1291.2,30.90391]
[294,"LTI",1823.5,{"v":1826.4833333333336,"d":"1826.48"},{"v":1807.1666666666672,"d":"1807.17"},{"v":1790.8333333333337,"d":"1790.83"},{"v":1771.5166666666673,"d":"1771.52"},{"v":1842.816666666667,"d":"1842.82"},{"v":1862.1333333333337,"d":"1862.13"},{"v":1878.466666666667,"d":"1878.47"},1845.8,1810.15,1.74492]
[295,"LTTS",1502.65,1517.05,{"v":1481.1,"d":"1481.10"},1459.55,{"v":1423.6,"d":"1423.60"},{"v":1538.6,"d":"1538.60"},{"v":1574.5500000000002,"d":"1574.55"},{"v":1596.1,"d":"1596.10"},1553,1495.5,0.55645]
[296,"LUPIN",820.1,{"v":822.0333333333333,"d":"822.03"},{"v":808.0666666666666,"d":"808.07"},{"v":796.0333333333333,"d":"796.03"},{"v":782.0666666666666,"d":"782.07"},{"v":834.0666666666666,"d":"834.07"},{"v":848.0333333333333,"d":"848.03"},{"v":860.0666666666666,"d":"860.07"},836,810,27.59758]
[297,"M&M",933.25,{"v":926.7666666666668,"d":"926.77"},{"v":918.5333333333335,"d":"918.53"},{"v":903.8166666666667,"d":"903.82"},{"v":895.5833333333335,"d":"895.58"},{"v":941.4833333333336,"d":"941.48"},{"v":949.7166666666669,"d":"949.72"},{"v":964.4333333333336,"d":"964.43"},935,912.05,24.58481]
[298,"M&MFIN",513.45,{"v":513.0166666666668,"d":"513.02"},{"v":501.03333333333353,"d":"501.03"},{"v":488.6166666666668,"d":"488.62"},{"v":476.63333333333355,"d":"476.63"},{"v":525.4333333333335,"d":"525.43"},{"v":537.4166666666669,"d":"537.42"},{"v":549.8333333333335,"d":"549.83"},525,500.6,19.25754]
[299,"MAGMA",155.65,{"v":156.95000000000002,"d":"156.95"},{"v":153.70000000000005,"d":"153.70"},{"v":151.75000000000003,"d":"151.75"},{"v":148.50000000000006,"d":"148.50"},{"v":158.90000000000003,"d":"158.90"},{"v":162.14999999999998,"d":"162.15"},{"v":164.10000000000002,"d":"164.10"},160.2,155,0.78301]
[300,"MAHINDCIE",259.4,{"v":259.31666666666666,"d":"259.32"},{"v":256.93333333333334,"d":"256.93"},{"v":254.4666666666667,"d":"254.47"},{"v":252.08333333333337,"d":"252.08"},{"v":261.7833333333333,"d":"261.78"},{"v":264.16666666666663,"d":"264.17"},{"v":266.63333333333327,"d":"266.63"},261.7,256.85,2.39376]
[301,"MANAPPURAM",105.05,{"v":104.91666666666667,"d":"104.92"},{"v":103.63333333333334,"d":"103.63"},{"v":102.21666666666667,"d":"102.22"},{"v":100.93333333333334,"d":"100.93"},{"v":106.33333333333334,"d":"106.33"},{"v":107.61666666666667,"d":"107.62"},{"v":109.03333333333335,"d":"109.03"},106.2,103.5,23.47609]
[302,"MANPASAND",114.9,{"v":114.90000000000002,"d":"114.90"},{"v":114.90000000000003,"d":"114.90"},{"v":114.90000000000002,"d":"114.90"},{"v":114.90000000000003,"d":"114.90"},{"v":114.90000000000003,"d":"114.90"},{"v":114.9,"d":"114.90"},{"v":114.90000000000003,"d":"114.90"},114.9,114.9,0.47272]
[303,"MARICO",363.8,{"v":364.1333333333334,"d":"364.13"},{"v":360.66666666666674,"d":"360.67"},{"v":357.53333333333336,"d":"357.53"},{"v":354.0666666666667,"d":"354.07"},{"v":367.26666666666677,"d":"367.27"},{"v":370.73333333333335,"d":"370.73"},{"v":373.8666666666668,"d":"373.87"},367.6,361,6.94782]
[304,"MARKSANS",28.2,{"v":27.816666666666666,"d":"27.82"},{"v":26.633333333333333,"d":"26.63"},{"v":25.066666666666666,"d":"25.07"},{"v":23.883333333333333,"d":"23.88"},{"v":29.383333333333333,"d":"29.38"},{"v":30.566666666666663,"d":"30.57"},{"v":32.13333333333333,"d":"32.13"},29,26.25,28.25309]
[305,"MARUTI",9381.9,{"v":9339.800000000001,"d":"9339.80"},{"v":9275.100000000002,"d":"9275.10"},{"v":9168.300000000001,"d":"9168.30"},{"v":9103.600000000002,"d":"9103.60"},{"v":9446.600000000002,"d":"9446.60"},{"v":9511.300000000003,"d":"9511.30"},{"v":9618.100000000002,"d":"9618.10"},9404.5,9233,5.39464]
[306,"MASFIN",571.45,{"v":571.8333333333334,"d":"571.83"},{"v":566.6666666666667,"d":"566.67"},{"v":561.8833333333333,"d":"561.88"},{"v":556.7166666666667,"d":"556.72"},{"v":576.6166666666668,"d":"576.62"},{"v":581.7833333333335,"d":"581.78"},{"v":586.5666666666668,"d":"586.57"},577,567.05,0.03553]
[307,"MAXINDIA",82.6,{"v":81.76666666666667,"d":"81.77"},{"v":79.83333333333333,"d":"79.83"},{"v":77.06666666666666,"d":"77.07"},{"v":75.13333333333333,"d":"75.13"},{"v":84.53333333333333,"d":"84.53"},{"v":86.46666666666667,"d":"86.47"},{"v":89.23333333333333,"d":"89.23"},83.7,79,8.67516]
[308,"MCDOWELL-N",600.2,{"v":597.1333333333333,"d":"597.13"},{"v":591.8666666666667,"d":"591.87"},{"v":583.5333333333333,"d":"583.53"},{"v":578.2666666666667,"d":"578.27"},{"v":605.4666666666667,"d":"605.47"},{"v":610.7333333333333,"d":"610.73"},{"v":619.0666666666667,"d":"619.07"},602.4,588.8,8.48296]
[309,"MCLEODRUSS",132,{"v":133.06666666666666,"d":"133.07"},{"v":130.48333333333332,"d":"130.48"},{"v":128.96666666666667,"d":"128.97"},{"v":126.38333333333333,"d":"126.38"},{"v":134.58333333333331,"d":"134.58"},{"v":137.16666666666669,"d":"137.17"},{"v":138.6833333333333,"d":"138.68"},135.65,131.55,5.40255]
[310,"MERCK",2303.05,2300.15,{"v":2275.3500000000004,"d":"2275.35"},2247.65,{"v":2222.8500000000004,"d":"2222.85"},{"v":2327.8500000000004,"d":"2327.85"},{"v":2352.6500000000005,"d":"2352.65"},{"v":2380.3500000000004,"d":"2380.35"},2324.95,2272.45,0.16281]
[311,"MFSL",479.5,480.75,{"v":462.1,"d":"462.10"},{"v":444.70000000000005,"d":"444.70"},{"v":426.05000000000007,"d":"426.05"},498.15,{"v":516.8,"d":"516.80"},{"v":534.1999999999999,"d":"534.20"},499.4,463.35,12.2371]
[312,"MGL",898.95,{"v":895.4666666666666,"d":"895.47"},{"v":886.0333333333332,"d":"886.03"},{"v":873.1166666666666,"d":"873.12"},{"v":863.6833333333332,"d":"863.68"},{"v":908.3833333333332,"d":"908.38"},{"v":917.8166666666666,"d":"917.82"},{"v":930.7333333333332,"d":"930.73"},904.9,882.55,3.56263]
[313,"MHRIL",291.8,{"v":292.68333333333334,"d":"292.68"},{"v":289.3666666666667,"d":"289.37"},{"v":286.93333333333334,"d":"286.93"},{"v":283.6166666666667,"d":"283.62"},{"v":295.1166666666667,"d":"295.12"},{"v":298.4333333333334,"d":"298.43"},{"v":300.8666666666667,"d":"300.87"},296,290.25,0.5742]
[314,"MINDACORP",158,{"v":158.20000000000002,"d":"158.20"},{"v":156.90000000000003,"d":"156.90"},{"v":155.8,"d":"155.80"},{"v":154.50000000000003,"d":"154.50"},{"v":159.30000000000004,"d":"159.30"},{"v":160.60000000000005,"d":"160.60"},{"v":161.70000000000005,"d":"161.70"},159.5,157.1,2.92467]
[315,"MINDAIND",403.45,{"v":404.9333333333334,"d":"404.93"},{"v":395.8666666666668,"d":"395.87"},{"v":388.2833333333334,"d":"388.28"},{"v":379.2166666666668,"d":"379.22"},{"v":412.51666666666677,"d":"412.52"},{"v":421.58333333333337,"d":"421.58"},{"v":429.16666666666674,"d":"429.17"},414,397.35,1.18097]
[316,"MINDTREE",915.5,{"v":923.2000000000002,"d":"923.20"},{"v":904.0000000000003,"d":"904.00"},{"v":892.5000000000002,"d":"892.50"},{"v":873.3000000000004,"d":"873.30"},{"v":934.7000000000003,"d":"934.70"},{"v":953.9000000000001,"d":"953.90"},{"v":965.4000000000002,"d":"965.40"},942.4,911.7,13.40951]
[317,"MMTC",33.55,{"v":33.51666666666667,"d":"33.52"},{"v":32.933333333333344,"d":"32.93"},{"v":32.31666666666667,"d":"32.32"},{"v":31.73333333333334,"d":"31.73"},{"v":34.13333333333335,"d":"34.13"},{"v":34.716666666666676,"d":"34.72"},{"v":35.33333333333335,"d":"35.33"},34.1,32.9,14.55932]
[318,"MOIL",176.2,{"v":175.70000000000002,"d":"175.70"},{"v":173.50000000000003,"d":"173.50"},{"v":170.8,"d":"170.80"},{"v":168.60000000000002,"d":"168.60"},{"v":178.40000000000003,"d":"178.40"},{"v":180.60000000000002,"d":"180.60"},{"v":183.30000000000004,"d":"183.30"},177.9,173,1.74692]
[319,"MOTHERSUMI",324.9,{"v":320.8333333333333,"d":"320.83"},{"v":316.16666666666663,"d":"316.17"},{"v":307.43333333333334,"d":"307.43"},{"v":302.76666666666665,"d":"302.77"},{"v":329.5666666666666,"d":"329.57"},{"v":334.23333333333323,"d":"334.23"},{"v":342.9666666666666,"d":"342.97"},325.5,312.1,34.59494]
[320,"MOTILALOFS",937.9,{"v":931.9666666666667,"d":"931.97"},{"v":914.9333333333334,"d":"914.93"},{"v":891.9666666666667,"d":"891.97"},{"v":874.9333333333334,"d":"874.93"},{"v":954.9333333333334,"d":"954.93"},{"v":971.9666666666667,"d":"971.97"},{"v":994.9333333333334,"d":"994.93"},949,909,2.10546]
[321,"MPHASIS",1108.3,{"v":1115.4333333333334,"d":"1115.43"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1159.8666666666668,"d":"1159.87"},1135,1103,1.08925]
[322,"MRF",79931.4,{"v":80107.78333333333,"d":"80107.78"},{"v":79024.61666666665,"d":"79024.62"},{"v":78117.83333333333,"d":"78117.83"},{"v":77034.66666666666,"d":"77034.67"},{"v":81014.56666666665,"d":"81014.57"},{"v":82097.73333333334,"d":"82097.73"},{"v":83004.51666666665,"d":"83004.52"},81190.95,79201,0.07295]
[323,"MRPL",82.95,{"v":82.63333333333334,"d":"82.63"},{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333334,"d":"79.68"},{"v":78.36666666666667,"d":"78.37"},{"v":84.26666666666668,"d":"84.27"},{"v":85.58333333333334,"d":"85.58"},{"v":87.21666666666668,"d":"87.22"},83.95,81,15.98504]
[324,"MTNL",15.55,{"v":15.549999999999999,"d":"15.55"},{"v":15.349999999999998,"d":"15.35"},{"v":15.149999999999999,"d":"15.15"},{"v":14.949999999999998,"d":"14.95"},{"v":15.749999999999998,"d":"15.75"},{"v":15.949999999999998,"d":"15.95"},16.15,15.75,15.35,3.40383]
[325,"MUTHOOTFIN",410.4,{"v":409.2666666666667,"d":"409.27"},{"v":403.9833333333334,"d":"403.98"},{"v":397.5666666666667,"d":"397.57"},{"v":392.2833333333334,"d":"392.28"},{"v":415.6833333333334,"d":"415.68"},{"v":420.9666666666667,"d":"420.97"},{"v":427.3833333333334,"d":"427.38"},414.55,402.85,5.1257]
[326,"NATCOPHARM",787,{"v":788.2333333333332,"d":"788.23"},{"v":782.4666666666665,"d":"782.47"},{"v":777.9333333333333,"d":"777.93"},{"v":772.1666666666665,"d":"772.17"},{"v":792.7666666666664,"d":"792.77"},{"v":798.5333333333331,"d":"798.53"},{"v":803.0666666666664,"d":"803.07"},794,783.7,0.84207]
[327,"NATIONALUM",61.3,{"v":61.51666666666667,"d":"61.52"},{"v":60.033333333333346,"d":"60.03"},{"v":58.76666666666667,"d":"58.77"},{"v":57.283333333333346,"d":"57.28"},{"v":62.783333333333346,"d":"62.78"},{"v":64.26666666666668,"d":"64.27"},{"v":65.53333333333335,"d":"65.53"},63,60.25,128.99069]
[328,"NAUKRI",1349.85,{"v":1352.6166666666666,"d":"1352.62"},{"v":1302.2333333333331,"d":"1302.23"},{"v":1254.6166666666666,"d":"1254.62"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1498.2333333333331,"d":"1498.23"},1403,1305,8.52389]
[329,"NAVINFLUOR",672.45,673.85,{"v":663.6,"d":"663.60"},654.75,{"v":644.5,"d":"644.50"},{"v":682.7,"d":"682.70"},692.95,{"v":701.8000000000001,"d":"701.80"},684.1,665,0.69646]
[330,"NAVKARCORP",134.05,{"v":131.76666666666668,"d":"131.77"},{"v":123.53333333333336,"d":"123.53"},{"v":113.01666666666668,"d":"113.02"},{"v":104.78333333333336,"d":"104.78"},{"v":142.28333333333336,"d":"142.28"},{"v":150.51666666666665,"d":"150.52"},{"v":161.03333333333336,"d":"161.03"},140,121.25,6.27376]
[331,"NBCC",71.3,{"v":71.43333333333332,"d":"71.43"},{"v":70.46666666666664,"d":"70.47"},{"v":69.63333333333331,"d":"69.63"},{"v":68.66666666666663,"d":"68.67"},{"v":72.26666666666665,"d":"72.27"},{"v":73.23333333333332,"d":"73.23"},{"v":74.06666666666666,"d":"74.07"},72.4,70.6,60.70868]
[332,"NBVENTURES",132.05,{"v":132.73333333333335,"d":"132.73"},{"v":130.5666666666667,"d":"130.57"},{"v":129.08333333333334,"d":"129.08"},{"v":126.91666666666669,"d":"126.92"},{"v":134.2166666666667,"d":"134.22"},{"v":136.38333333333333,"d":"136.38"},{"v":137.8666666666667,"d":"137.87"},134.9,131.25,4.0158]
[333,"NCC",91.65,{"v":92.65000000000002,"d":"92.65"},{"v":90.10000000000004,"d":"90.10"},{"v":88.55000000000001,"d":"88.55"},{"v":86.00000000000003,"d":"86.00"},{"v":94.20000000000005,"d":"94.20"},{"v":96.75000000000003,"d":"96.75"},{"v":98.30000000000005,"d":"98.30"},95.2,91.1,82.84492]
[334,"NESCO",522.3,{"v":516.4499999999999,"d":"516.45"},{"v":504.3499999999999,"d":"504.35"},{"v":486.4,"d":"486.40"},{"v":474.29999999999995,"d":"474.30"},{"v":534.3999999999999,"d":"534.40"},{"v":546.5,"d":"546.50"},{"v":564.4499999999998,"d":"564.45"},528.55,498.5,0.35962]
[335,"NETWORK18",43.3,{"v":43.550000000000004,"d":"43.55"},{"v":42.900000000000006,"d":"42.90"},{"v":42.5,"d":"42.50"},41.85,{"v":43.95000000000001,"d":"43.95"},{"v":44.6,"d":"44.60"},{"v":45.000000000000014,"d":"45.00"},44.2,43.15,2.4482]
[336,"NFL",44.35,44.65,{"v":43.9,"d":"43.90"},43.45,{"v":42.7,"d":"42.70"},{"v":45.099999999999994,"d":"45.10"},{"v":45.849999999999994,"d":"45.85"},{"v":46.29999999999999,"d":"46.30"},45.4,44.2,3.0831]
[337,"NH",255.6,{"v":255.88333333333335,"d":"255.88"},{"v":252.7666666666667,"d":"252.77"},{"v":249.93333333333337,"d":"249.93"},{"v":246.81666666666672,"d":"246.82"},{"v":258.7166666666667,"d":"258.72"},{"v":261.8333333333333,"d":"261.83"},{"v":264.6666666666667,"d":"264.67"},259,253.05,2.20501]
[338,"NHPC",24.05,{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666662,"d":"23.77"},{"v":23.48333333333333,"d":"23.48"},{"v":23.21666666666666,"d":"23.22"},{"v":24.316666666666663,"d":"24.32"},{"v":24.58333333333333,"d":"24.58"},{"v":24.866666666666664,"d":"24.87"},24.3,23.75,58.30242]
[339,"NIITTECH",1227.2,{"v":1234.3333333333333,"d":"1234.33"},{"v":1210.8166666666666,"d":"1210.82"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1170.9166666666667,"d":"1170.92"},{"v":1250.7166666666665,"d":"1250.72"},{"v":1274.2333333333333,"d":"1274.23"},{"v":1290.6166666666663,"d":"1290.62"},1257.85,1217.95,5.49547]
[340,"NILKAMAL",1801.2,{"v":1780.3999999999999,"d":"1780.40"},{"v":1740.7999999999997,"d":"1740.80"},{"v":1680.3999999999999,"d":"1680.40"},{"v":1640.7999999999997,"d":"1640.80"},{"v":1840.7999999999997,"d":"1840.80"},{"v":1880.3999999999996,"d":"1880.40"},{"v":1940.7999999999997,"d":"1940.80"},1820,1720,0.60709]
[341,"NLCINDIA",77.5,{"v":76.8,"d":"76.80"},74.35,{"v":71.2,"d":"71.20"},68.75,{"v":79.94999999999999,"d":"79.95"},{"v":82.4,"d":"82.40"},{"v":85.54999999999998,"d":"85.55"},79.25,73.65,4.39904]
[342,"NMDC",104.85,{"v":104.78333333333335,"d":"104.78"},{"v":103.31666666666669,"d":"103.32"},{"v":101.78333333333335,"d":"101.78"},{"v":100.31666666666669,"d":"100.32"},{"v":106.31666666666669,"d":"106.32"},{"v":107.78333333333336,"d":"107.78"},{"v":109.31666666666669,"d":"109.32"},106.25,103.25,18.39511]
[343,"NTPC",155.9,{"v":155.78333333333333,"d":"155.78"},{"v":154.16666666666666,"d":"154.17"},{"v":152.43333333333334,"d":"152.43"},{"v":150.81666666666666,"d":"150.82"},{"v":157.51666666666665,"d":"157.52"},{"v":159.13333333333333,"d":"159.13"},{"v":160.86666666666665,"d":"160.87"},157.4,154.05,81.22721]
[344,"OBEROIRLTY",490.8,{"v":489.8666666666666,"d":"489.87"},{"v":482.4333333333332,"d":"482.43"},{"v":474.0666666666666,"d":"474.07"},{"v":466.6333333333332,"d":"466.63"},{"v":498.23333333333323,"d":"498.23"},{"v":505.66666666666663,"d":"505.67"},{"v":514.0333333333333,"d":"514.03"},497.3,481.5,2.8611]
[345,"OFSS",3912.5,{"v":3905.133333333333,"d":"3905.13"},{"v":3865.2666666666664,"d":"3865.27"},{"v":3818.0333333333333,"d":"3818.03"},{"v":3778.1666666666665,"d":"3778.17"},{"v":3952.3666666666663,"d":"3952.37"},{"v":3992.233333333333,"d":"3992.23"},{"v":4039.4666666666662,"d":"4039.47"},3945,3857.9,0.18371]
[346,"OIL",211.65,{"v":211.28333333333333,"d":"211.28"},{"v":209.36666666666667,"d":"209.37"},{"v":207.08333333333334,"d":"207.08"},{"v":205.16666666666669,"d":"205.17"},{"v":213.56666666666666,"d":"213.57"},{"v":215.48333333333335,"d":"215.48"},{"v":217.76666666666665,"d":"217.77"},213.2,209,3.69679]
[347,"OMAXE",224,{"v":224.33333333333334,"d":"224.33"},{"v":222.91666666666669,"d":"222.92"},{"v":221.83333333333334,"d":"221.83"},{"v":220.41666666666669,"d":"220.42"},{"v":225.41666666666669,"d":"225.42"},{"v":226.83333333333337,"d":"226.83"},{"v":227.91666666666669,"d":"227.92"},225.75,223.25,3.67545]
[348,"ONGC",164.1,{"v":163.89999999999998,"d":"163.90"},{"v":161.34999999999997,"d":"161.35"},{"v":158.6,"d":"158.60"},{"v":156.04999999999998,"d":"156.05"},{"v":166.64999999999995,"d":"166.65"},{"v":169.19999999999996,"d":"169.20"},{"v":171.94999999999993,"d":"171.95"},166.45,161.15,95.99714]
[349,"ORIENTBANK",81.15,{"v":79.83333333333333,"d":"79.83"},{"v":77.31666666666666,"d":"77.32"},{"v":73.48333333333333,"d":"73.48"},{"v":70.96666666666667,"d":"70.97"},{"v":83.66666666666666,"d":"83.67"},{"v":86.18333333333334,"d":"86.18"},{"v":90.01666666666665,"d":"90.02"},82.35,76,80.31744]
[350,"ORIENTCEM",128,{"v":127.55000000000001,"d":"127.55"},{"v":124.25000000000003,"d":"124.25"},{"v":120.50000000000001,"d":"120.50"},{"v":117.20000000000003,"d":"117.20"},{"v":131.3,"d":"131.30"},{"v":134.59999999999997,"d":"134.60"},{"v":138.35000000000002,"d":"138.35"},130.85,123.8,2.92043]
[351,"PAGEIND",29216.9,{"v":29188.983333333334,"d":"29188.98"},{"v":29127.916666666668,"d":"29127.92"},{"v":29038.933333333334,"d":"29038.93"},{"v":28977.86666666667,"d":"28977.87"},{"v":29277.966666666667,"d":"29277.97"},{"v":29339.033333333333,"d":"29339.03"},{"v":29428.016666666666,"d":"29428.02"},29250.05,29100,0.20143]
[352,"PARAGMILK",301.15,{"v":299.98333333333335,"d":"299.98"},{"v":297.1666666666667,"d":"297.17"},{"v":293.18333333333334,"d":"293.18"},{"v":290.3666666666667,"d":"290.37"},{"v":303.9666666666667,"d":"303.97"},{"v":306.7833333333333,"d":"306.78"},{"v":310.7666666666667,"d":"310.77"},302.8,296,2.96197]
[353,"PCJEWELLER",90.6,{"v":89.86666666666667,"d":"89.87"},{"v":84.08333333333334,"d":"84.08"},{"v":77.56666666666666,"d":"77.57"},{"v":71.78333333333333,"d":"71.78"},{"v":96.38333333333335,"d":"96.38"},{"v":102.16666666666669,"d":"102.17"},{"v":108.68333333333337,"d":"108.68"},95.65,83.35,309.47424]
[354,"PEL",2668.65,2667.95,{"v":2630.8999999999996,"d":"2630.90"},{"v":2593.1499999999996,"d":"2593.15"},{"v":2556.0999999999995,"d":"2556.10"},{"v":2705.7,"d":"2705.70"},2742.75,{"v":2780.5,"d":"2780.50"},2705,2630.2,3.61741]
[355,"PERSISTENT",827.85,{"v":838.8166666666666,"d":"838.82"},{"v":806.0333333333332,"d":"806.03"},{"v":784.2166666666666,"d":"784.22"},{"v":751.4333333333332,"d":"751.43"},{"v":860.6333333333332,"d":"860.63"},{"v":893.4166666666665,"d":"893.42"},{"v":915.2333333333332,"d":"915.23"},871.6,817,3.51341]
[356,"PETRONET",229.1,{"v":230.23333333333335,"d":"230.23"},{"v":226.4666666666667,"d":"226.47"},{"v":223.83333333333334,"d":"223.83"},{"v":220.0666666666667,"d":"220.07"},{"v":232.8666666666667,"d":"232.87"},{"v":236.63333333333335,"d":"236.63"},{"v":239.2666666666667,"d":"239.27"},234,227.6,18.17288]
[357,"PFC",85.65,{"v":85.35000000000001,"d":"85.35"},{"v":84.20000000000002,"d":"84.20"},{"v":82.75000000000001,"d":"82.75"},{"v":81.60000000000002,"d":"81.60"},{"v":86.80000000000001,"d":"86.80"},{"v":87.95000000000002,"d":"87.95"},{"v":89.4,"d":"89.40"},86.5,83.9,121.1769]
[358,"PFIZER",2643.65,{"v":2666.2166666666667,"d":"2666.22"},{"v":2607.4333333333334,"d":"2607.43"},{"v":2571.2166666666667,"d":"2571.22"},{"v":2512.4333333333334,"d":"2512.43"},{"v":2702.4333333333334,"d":"2702.43"},{"v":2761.216666666667,"d":"2761.22"},{"v":2797.4333333333334,"d":"2797.43"},2725,2630,0.13324]
[359,"PFS",18.45,{"v":18.099999999999998,"d":"18.10"},{"v":17.549999999999997,"d":"17.55"},16.65,{"v":16.099999999999998,"d":"16.10"},{"v":18.999999999999996,"d":"19.00"},19.55,{"v":20.449999999999996,"d":"20.45"},18.65,17.2,14.29117]
[360,"PGHH",10499.55,{"v":10518.449999999999,"d":"10518.45"},{"v":10411.749999999998,"d":"10411.75"},{"v":10323.949999999999,"d":"10323.95"},{"v":10217.249999999998,"d":"10217.25"},{"v":10606.249999999998,"d":"10606.25"},{"v":10712.949999999999,"d":"10712.95"},{"v":10800.749999999998,"d":"10800.75"},10625.15,10430.65,0.05301]
[361,"PHOENIXLTD",615.9,{"v":619.3000000000001,"d":"619.30"},{"v":606.6000000000001,"d":"606.60"},{"v":597.3000000000001,"d":"597.30"},{"v":584.6000000000001,"d":"584.60"},{"v":628.6000000000001,"d":"628.60"},{"v":641.3000000000002,"d":"641.30"},{"v":650.6000000000001,"d":"650.60"},632,610,0.45067]
[362,"PIDILITIND",1117.7,{"v":1123.2333333333333,"d":"1123.23"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1101.2333333333333,"d":"1101.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1131.4666666666667,"d":"1131.47"},{"v":1145.2333333333336,"d":"1145.23"},{"v":1153.4666666666667,"d":"1153.47"},1137,1115,2.80364]
[363,"PIIND",810.6,{"v":812,"d":"812.00"},{"v":805,"d":"805.00"},{"v":799.4,"d":"799.40"},{"v":792.4,"d":"792.40"},{"v":817.6,"d":"817.60"},{"v":824.6,"d":"824.60"},{"v":830.2,"d":"830.20"},819,806.4,1.03095]
[364,"PNB",85.9,{"v":85.36666666666667,"d":"85.37"},{"v":83.78333333333335,"d":"83.78"},{"v":81.66666666666667,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":87.48333333333335,"d":"87.48"},{"v":89.06666666666666,"d":"89.07"},{"v":91.18333333333335,"d":"91.18"},86.95,83.25,810.35764]
[365,"PNBHOUSING",1316.35,{"v":1326.4166666666665,"d":"1326.42"},{"v":1295.033333333333,"d":"1295.03"},{"v":1273.7166666666665,"d":"1273.72"},{"v":1242.333333333333,"d":"1242.33"},{"v":1347.7333333333331,"d":"1347.73"},{"v":1379.1166666666663,"d":"1379.12"},{"v":1400.4333333333332,"d":"1400.43"},1357.8,1305.1,0.82244]
[366,"PNCINFRA",155.4,{"v":156.0666666666667,"d":"156.07"},{"v":154.33333333333337,"d":"154.33"},{"v":153.26666666666668,"d":"153.27"},{"v":151.53333333333336,"d":"151.53"},{"v":157.13333333333338,"d":"157.13"},{"v":158.86666666666667,"d":"158.87"},{"v":159.9333333333334,"d":"159.93"},157.8,155,0.5892]
[367,"POWERGRID",183.2,{"v":182.33333333333334,"d":"182.33"},{"v":180.91666666666669,"d":"180.92"},{"v":178.63333333333335,"d":"178.63"},{"v":177.2166666666667,"d":"177.22"},{"v":184.61666666666667,"d":"184.62"},{"v":186.03333333333336,"d":"186.03"},{"v":188.31666666666666,"d":"188.32"},183.75,180.05,57.87343]
[368,"PRAJIND",79.25,{"v":79.68333333333334,"d":"79.68"},{"v":78.56666666666668,"d":"78.57"},{"v":77.88333333333334,"d":"77.88"},{"v":76.76666666666668,"d":"76.77"},{"v":80.36666666666667,"d":"80.37"},{"v":81.48333333333335,"d":"81.48"},{"v":82.16666666666667,"d":"82.17"},80.8,79,3.13542]
[369,"PRESTIGE",264,{"v":265.1166666666666,"d":"265.12"},{"v":260.4333333333332,"d":"260.43"},{"v":256.8666666666666,"d":"256.87"},{"v":252.18333333333322,"d":"252.18"},{"v":268.6833333333332,"d":"268.68"},{"v":273.3666666666666,"d":"273.37"},{"v":276.9333333333332,"d":"276.93"},269.8,261.55,1.39376]
[370,"PRSMJOHNSN",114.45,{"v":115.10000000000001,"d":"115.10"},{"v":111.90000000000002,"d":"111.90"},{"v":109.35000000000001,"d":"109.35"},{"v":106.15000000000002,"d":"106.15"},{"v":117.65000000000002,"d":"117.65"},{"v":120.85000000000001,"d":"120.85"},{"v":123.40000000000002,"d":"123.40"},118.3,112.55,3.98842]
[371,"PTC",81.85,{"v":80.98333333333333,"d":"80.98"},{"v":79.76666666666667,"d":"79.77"},{"v":77.68333333333334,"d":"77.68"},{"v":76.46666666666667,"d":"76.47"},{"v":83.06666666666666,"d":"83.07"},{"v":84.28333333333333,"d":"84.28"},{"v":86.36666666666666,"d":"86.37"},82.2,78.9,20.05844]
[372,"PVR",1128.2,{"v":1125.0666666666666,"d":"1125.07"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1101.1333333333332,"d":"1101.13"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1142.0666666666666,"d":"1142.07"},{"v":1152.1333333333332,"d":"1152.13"},1132,1115,2.92497]
[373,"QUESS",1024.65,{"v":1040.0666666666666,"d":"1040.07"},{"v":1001.0833333333333,"d":"1001.08"},{"v":977.5166666666667,"d":"977.52"},{"v":938.5333333333333,"d":"938.53"},{"v":1063.6333333333332,"d":"1063.63"},{"v":1102.6166666666668,"d":"1102.62"},{"v":1126.1833333333332,"d":"1126.18"},1079.05,1016.5,1.32243]
[374,"RADICO",419.15,{"v":425.84999999999997,"d":"425.85"},{"v":408.54999999999995,"d":"408.55"},397.95,380.65,{"v":436.44999999999993,"d":"436.45"},453.75,{"v":464.3499999999999,"d":"464.35"},443.15,415.25,7.94218]
[375,"RAIN",193.25,{"v":195.3166666666667,"d":"195.32"},{"v":189.83333333333337,"d":"189.83"},{"v":186.41666666666669,"d":"186.42"},{"v":180.93333333333337,"d":"180.93"},{"v":198.73333333333338,"d":"198.73"},{"v":204.21666666666667,"d":"204.22"},{"v":207.63333333333338,"d":"207.63"},200.8,191.9,2.90883]
[376,"RAJESHEXPO",575.8,{"v":576.1,"d":"576.10"},{"v":569.7,"d":"569.70"},{"v":563.6,"d":"563.60"},{"v":557.2,"d":"557.20"},{"v":582.2,"d":"582.20"},{"v":588.5999999999999,"d":"588.60"},{"v":594.7,"d":"594.70"},582.5,570,10.66012]
[377,"RALLIS",197.9,{"v":195.1833333333333,"d":"195.18"},{"v":190.66666666666663,"d":"190.67"},{"v":183.4333333333333,"d":"183.43"},{"v":178.91666666666663,"d":"178.92"},{"v":202.41666666666663,"d":"202.42"},{"v":206.93333333333334,"d":"206.93"},{"v":214.16666666666663,"d":"214.17"},199.7,187.95,9.60799]
[378,"RAMCOCEM",716.05,{"v":715.5333333333333,"d":"715.53"},{"v":705.5166666666667,"d":"705.52"},{"v":694.9833333333333,"d":"694.98"},{"v":684.9666666666667,"d":"684.97"},{"v":726.0666666666666,"d":"726.07"},{"v":736.0833333333333,"d":"736.08"},{"v":746.6166666666666,"d":"746.62"},725.55,705,2.27478]
[379,"RAMCOSYS",361.6,{"v":362.4666666666667,"d":"362.47"},{"v":359.1333333333334,"d":"359.13"},{"v":356.6666666666667,"d":"356.67"},{"v":353.33333333333337,"d":"353.33"},{"v":364.9333333333334,"d":"364.93"},{"v":368.26666666666665,"d":"368.27"},{"v":370.7333333333334,"d":"370.73"},365.8,360,0.08984]
[380,"RAYMOND",850.15,{"v":853.1333333333332,"d":"853.13"},{"v":839.4666666666665,"d":"839.47"},{"v":828.7833333333333,"d":"828.78"},{"v":815.1166666666666,"d":"815.12"},{"v":863.8166666666664,"d":"863.82"},{"v":877.4833333333331,"d":"877.48"},{"v":888.1666666666663,"d":"888.17"},866.8,842.45,5.93982]
[381,"RBLBANK",562.75,{"v":564.2166666666667,"d":"564.22"},{"v":558.5333333333334,"d":"558.53"},{"v":554.3166666666667,"d":"554.32"},{"v":548.6333333333334,"d":"548.63"},{"v":568.4333333333334,"d":"568.43"},{"v":574.1166666666668,"d":"574.12"},{"v":578.3333333333334,"d":"578.33"},569.9,560,4.87148]
[382,"RCF",71.5,{"v":71.33333333333333,"d":"71.33"},{"v":70.76666666666665,"d":"70.77"},{"v":70.03333333333332,"d":"70.03"},{"v":69.46666666666664,"d":"69.47"},{"v":72.06666666666666,"d":"72.07"},{"v":72.63333333333335,"d":"72.63"},{"v":73.36666666666667,"d":"73.37"},71.9,70.6,13.26769]
[383,"RCOM",13.85,{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333335,"d":"13.18"},{"v":14.083333333333334,"d":"14.08"},{"v":14.316666666666668,"d":"14.32"},{"v":14.533333333333333,"d":"14.53"},14.1,13.65,266.09464]
[384,"RECLTD",113.9,{"v":113.31666666666666,"d":"113.32"},{"v":111.38333333333333,"d":"111.38"},{"v":108.86666666666666,"d":"108.87"},{"v":106.93333333333332,"d":"106.93"},{"v":115.83333333333333,"d":"115.83"},{"v":117.76666666666667,"d":"117.77"},{"v":120.28333333333333,"d":"120.28"},115.25,110.8,108.60455]
[385,"REDINGTON",124.45,{"v":123.66666666666667,"d":"123.67"},{"v":121.78333333333335,"d":"121.78"},{"v":119.11666666666667,"d":"119.12"},{"v":117.23333333333335,"d":"117.23"},{"v":126.33333333333334,"d":"126.33"},{"v":128.21666666666667,"d":"128.22"},{"v":130.88333333333333,"d":"130.88"},125.55,121,1.08003]
[386,"RELAXO",813.35,{"v":814.6333333333333,"d":"814.63"},{"v":806.7166666666667,"d":"806.72"},{"v":800.0833333333334,"d":"800.08"},{"v":792.1666666666667,"d":"792.17"},{"v":821.2666666666667,"d":"821.27"},{"v":829.1833333333334,"d":"829.18"},{"v":835.8166666666666,"d":"835.82"},822.55,808,0.17105]
[387,"RELCAPITAL",413.25,414.95,{"v":404.84999999999997,"d":"404.85"},396.45,{"v":386.34999999999997,"d":"386.35"},{"v":423.34999999999997,"d":"423.35"},433.45,{"v":441.84999999999997,"d":"441.85"},425.05,406.55,62.155]
[388,"RELIANCE",1151.4,{"v":1145.5666666666666,"d":"1145.57"},{"v":1133.8333333333333,"d":"1133.83"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1104.5333333333333,"d":"1104.53"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1192.4333333333332,"d":"1192.43"},1157.3,1128,138.72467]
[389,"RELIGARE",44.9,{"v":45.166666666666664,"d":"45.17"},{"v":44.03333333333333,"d":"44.03"},{"v":43.166666666666664,"d":"43.17"},{"v":42.03333333333333,"d":"42.03"},{"v":46.03333333333333,"d":"46.03"},{"v":47.16666666666667,"d":"47.17"},{"v":48.03333333333333,"d":"48.03"},46.3,44.3,6.85917]
[390,"RELINFRA",395.4,{"v":399.6666666666667,"d":"399.67"},{"v":388.98333333333335,"d":"388.98"},{"v":382.56666666666666,"d":"382.57"},{"v":371.8833333333333,"d":"371.88"},{"v":406.08333333333337,"d":"406.08"},{"v":416.76666666666665,"d":"416.77"},{"v":423.1833333333334,"d":"423.18"},410.35,393.25,20.18641]
[391,"RENUKA",12.6,12.65,{"v":12.4,"d":"12.40"},{"v":12.2,"d":"12.20"},11.95,{"v":12.850000000000001,"d":"12.85"},{"v":13.100000000000001,"d":"13.10"},{"v":13.300000000000002,"d":"13.30"},12.9,12.45,6.01904]
[392,"REPCOHOME",613.9,{"v":623.3166666666667,"d":"623.32"},{"v":598.6333333333334,"d":"598.63"},{"v":583.3666666666667,"d":"583.37"},{"v":558.6833333333334,"d":"558.68"},{"v":638.5833333333335,"d":"638.58"},{"v":663.2666666666667,"d":"663.27"},{"v":678.5333333333335,"d":"678.53"},648,608.05,4.33588]
[393,"RHFL",61.35,{"v":60.56666666666666,"d":"60.57"},{"v":58.533333333333324,"d":"58.53"},{"v":55.71666666666666,"d":"55.72"},{"v":53.68333333333332,"d":"53.68"},{"v":63.383333333333326,"d":"63.38"},{"v":65.41666666666666,"d":"65.42"},{"v":68.23333333333332,"d":"68.23"},62.6,57.75,3.64517]
[394,"RKFORGE",655.9,{"v":660.8000000000001,"d":"660.80"},{"v":637.6000000000001,"d":"637.60"},{"v":619.3000000000001,"d":"619.30"},{"v":596.1000000000001,"d":"596.10"},{"v":679.1000000000001,"d":"679.10"},{"v":702.3000000000002,"d":"702.30"},{"v":720.6000000000001,"d":"720.60"},684,642.5,0.7621]
[395,"RNAVAL",13,{"v":12.866666666666667,"d":"12.87"},{"v":12.633333333333335,"d":"12.63"},{"v":12.266666666666667,"d":"12.27"},{"v":12.033333333333335,"d":"12.03"},{"v":13.233333333333334,"d":"13.23"},{"v":13.466666666666669,"d":"13.47"},{"v":13.833333333333334,"d":"13.83"},13.1,12.5,12.97013]
[396,"RPOWER",33.55,{"v":33.349999999999994,"d":"33.35"},{"v":32.79999999999999,"d":"32.80"},32.05,{"v":31.499999999999993,"d":"31.50"},{"v":34.09999999999999,"d":"34.10"},34.65,{"v":35.399999999999984,"d":"35.40"},33.9,32.6,67.72856]
[397,"RTNPOWER",3.7,{"v":3.6500000000000004,"d":"3.65"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.2,"d":"3.20"},{"v":3.0000000000000004,"d":"3.00"},{"v":3.900000000000001,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.350000000000001,"d":"4.35"},3.85,3.4,32.78711]
[398,"RUPA",396.75,{"v":393.2833333333333,"d":"393.28"},{"v":387.5666666666666,"d":"387.57"},{"v":378.3833333333333,"d":"378.38"},{"v":372.66666666666663,"d":"372.67"},{"v":402.4666666666666,"d":"402.47"},{"v":408.1833333333333,"d":"408.18"},{"v":417.36666666666656,"d":"417.37"},399,384.1,0.62051]
[399,"SADBHAV",273.6,{"v":274.6166666666667,"d":"274.62"},{"v":269.98333333333335,"d":"269.98"},{"v":266.3666666666667,"d":"266.37"},{"v":261.73333333333335,"d":"261.73"},{"v":278.23333333333335,"d":"278.23"},{"v":282.8666666666667,"d":"282.87"},{"v":286.48333333333335,"d":"286.48"},279.25,271,1.30401]
[400,"SADBHIN",110.1,{"v":110.26666666666667,"d":"110.27"},{"v":109.53333333333333,"d":"109.53"},{"v":108.96666666666667,"d":"108.97"},{"v":108.23333333333333,"d":"108.23"},{"v":110.83333333333333,"d":"110.83"},{"v":111.56666666666665,"d":"111.57"},{"v":112.13333333333333,"d":"112.13"},111,109.7,0.23123]
[401,"SAIL",77.2,{"v":76.56666666666666,"d":"76.57"},{"v":75.68333333333332,"d":"75.68"},{"v":74.16666666666666,"d":"74.17"},{"v":73.28333333333332,"d":"73.28"},{"v":78.08333333333333,"d":"78.08"},{"v":78.96666666666665,"d":"78.97"},{"v":80.48333333333333,"d":"80.48"},77.45,75.05,112.91859]
[402,"SANOFI",5895.85,{"v":5903.283333333333,"d":"5903.28"},{"v":5840.566666666666,"d":"5840.57"},{"v":5785.283333333333,"d":"5785.28"},{"v":5722.566666666666,"d":"5722.57"},{"v":5958.566666666666,"d":"5958.57"},{"v":6021.283333333333,"d":"6021.28"},{"v":6076.566666666666,"d":"6076.57"},5966,5848,0.59921]
[403,"SBILIFE",689.35,{"v":692.4666666666667,"d":"692.47"},{"v":681.3833333333334,"d":"681.38"},{"v":673.4166666666667,"d":"673.42"},{"v":662.3333333333335,"d":"662.33"},{"v":700.4333333333334,"d":"700.43"},{"v":711.5166666666667,"d":"711.52"},{"v":719.4833333333333,"d":"719.48"},703.55,684.5,1.11734]
[404,"SBIN",297.4,{"v":295.3833333333334,"d":"295.38"},{"v":291.21666666666675,"d":"291.22"},{"v":285.03333333333336,"d":"285.03"},{"v":280.86666666666673,"d":"280.87"},{"v":301.5666666666668,"d":"301.57"},{"v":305.7333333333334,"d":"305.73"},{"v":311.9166666666668,"d":"311.92"},299.55,289.2,409.4961]
[405,"SCHAEFFLER",5284.45,{"v":5286.483333333334,"d":"5286.48"},{"v":5257.966666666667,"d":"5257.97"},{"v":5231.483333333334,"d":"5231.48"},{"v":5202.966666666667,"d":"5202.97"},{"v":5312.966666666667,"d":"5312.97"},{"v":5341.483333333334,"d":"5341.48"},{"v":5367.966666666667,"d":"5367.97"},5315,5260,0.12366]
[406,"SCI",62.25,62.25,61.55,{"v":60.849999999999994,"d":"60.85"},{"v":60.14999999999999,"d":"60.15"},62.95,{"v":63.650000000000006,"d":"63.65"},{"v":64.35000000000001,"d":"64.35"},62.95,61.55,3.8608]
[407,"SFL",1473.8,{"v":1473.3666666666668,"d":"1473.37"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1459.6666666666667,"d":"1459.67"},{"v":1453.0333333333335,"d":"1453.03"},{"v":1480.4333333333336,"d":"1480.43"},{"v":1487.0666666666668,"d":"1487.07"},{"v":1494.1333333333337,"d":"1494.13"},1480,1466.3,0.0163]
[408,"SHANKARA",1550.3,1556.45,{"v":1519.2,"d":"1519.20"},{"v":1488.1,"d":"1488.10"},1450.85,{"v":1587.5500000000002,"d":"1587.55"},{"v":1624.8000000000002,"d":"1624.80"},{"v":1655.9000000000003,"d":"1655.90"},1593.7,1525.35,0.41203]
[409,"SHK",199.65,{"v":199.36666666666667,"d":"199.37"},{"v":196.38333333333335,"d":"196.38"},{"v":193.11666666666667,"d":"193.12"},{"v":190.13333333333335,"d":"190.13"},{"v":202.63333333333335,"d":"202.63"},{"v":205.6166666666667,"d":"205.62"},{"v":208.88333333333335,"d":"208.88"},202.35,196.1,9.80309]
[410,"SHOPERSTOP",550.4,{"v":551.5,"d":"551.50"},{"v":543.1,"d":"543.10"},{"v":535.8000000000001,"d":"535.80"},{"v":527.4000000000001,"d":"527.40"},{"v":558.8,"d":"558.80"},{"v":567.2,"d":"567.20"},{"v":574.4999999999999,"d":"574.50"},559.9,544.2,0.65592]
[411,"SHREECEM",17177.4,{"v":17026.066666666666,"d":"17026.07"},{"v":16647.033333333333,"d":"16647.03"},{"v":16116.666666666668,"d":"16116.67"},{"v":15737.633333333335,"d":"15737.63"},{"v":17556.43333333333,"d":"17556.43"},{"v":17935.466666666664,"d":"17935.47"},{"v":18465.83333333333,"d":"18465.83"},17405.1,16495.7,0.89718]
[412,"SHRIRAMCIT",1932.55,{"v":1925.8,"d":"1925.80"},{"v":1912,"d":"1912.00"},1891.45,1877.65,1946.35,{"v":1960.1499999999996,"d":"1960.15"},{"v":1980.6999999999998,"d":"1980.70"},1939.6,1905.25,0.04291]
[413,"SIEMENS",979.25,{"v":983.1333333333333,"d":"983.13"},{"v":971.2666666666667,"d":"971.27"},{"v":963.2833333333333,"d":"963.28"},{"v":951.4166666666666,"d":"951.42"},{"v":991.1166666666667,"d":"991.12"},{"v":1002.9833333333332,"d":"1002.98"},{"v":1010.9666666666667,"d":"1010.97"},995,975.15,2.34329]
[414,"SIS",1079.65,{"v":1094.1833333333334,"d":"1094.18"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1041.2833333333333,"d":"1041.28"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1147.0833333333335,"d":"1147.08"},{"v":1166.2666666666669,"d":"1166.27"},1127.9,1075,0.08778]
[415,"SJVN",26.85,{"v":26.950000000000003,"d":"26.95"},{"v":26.600000000000005,"d":"26.60"},26.35,{"v":26.000000000000004,"d":"26.00"},{"v":27.200000000000006,"d":"27.20"},27.55,{"v":27.800000000000008,"d":"27.80"},27.3,26.7,11.32845]
[416,"SKFINDIA",1673.7,{"v":1666.5666666666666,"d":"1666.57"},{"v":1649.1333333333332,"d":"1649.13"},{"v":1624.5666666666666,"d":"1624.57"},{"v":1607.1333333333332,"d":"1607.13"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1708.5666666666666,"d":"1708.57"},{"v":1733.1333333333332,"d":"1733.13"},1684,1642,0.05107]
[417,"SMLISUZU",785.2,780.75,{"v":773.5,"d":"773.50"},{"v":761.8,"d":"761.80"},754.55,792.45,{"v":799.7,"d":"799.70"},{"v":811.4000000000001,"d":"811.40"},788,769.05,0.044]
[418,"SOBHA",464.3,464.55,{"v":461.1,"d":"461.10"},{"v":457.90000000000003,"d":"457.90"},{"v":454.45000000000005,"d":"454.45"},467.75,{"v":471.19999999999993,"d":"471.20"},{"v":474.4,"d":"474.40"},468,461.35,0.43851]
[419,"SOLARINDS",1192.35,1187.05,{"v":1155.3,"d":"1155.30"},1118.25,{"v":1086.5,"d":"1086.50"},{"v":1224.1,"d":"1224.10"},1255.85,{"v":1292.8999999999999,"d":"1292.90"},1218.8,1150,0.32899]
[420,"SONATSOFTW",347.2,{"v":349.0833333333333,"d":"349.08"},{"v":343.16666666666663,"d":"343.17"},{"v":339.1333333333333,"d":"339.13"},{"v":333.21666666666664,"d":"333.22"},{"v":353.1166666666666,"d":"353.12"},{"v":359.03333333333325,"d":"359.03"},{"v":363.0666666666666,"d":"363.07"},355,345.05,1.31365]
[421,"SOUTHBANK",18.35,{"v":18.316666666666666,"d":"18.32"},{"v":18.133333333333333,"d":"18.13"},{"v":17.916666666666668,"d":"17.92"},{"v":17.733333333333334,"d":"17.73"},{"v":18.53333333333333,"d":"18.53"},{"v":18.71666666666666,"d":"18.72"},{"v":18.93333333333333,"d":"18.93"},18.5,18.1,110.86712]
[422,"SPARC",372.35,{"v":371.51666666666665,"d":"371.52"},{"v":363.8333333333333,"d":"363.83"},{"v":355.31666666666666,"d":"355.32"},{"v":347.6333333333333,"d":"347.63"},{"v":380.0333333333333,"d":"380.03"},{"v":387.7166666666667,"d":"387.72"},{"v":396.2333333333333,"d":"396.23"},379.2,363,5.87158]
[423,"SPTL",36.6,{"v":36.9,"d":"36.90"},{"v":35.949999999999996,"d":"35.95"},{"v":35.3,"d":"35.30"},{"v":34.349999999999994,"d":"34.35"},37.55,{"v":38.5,"d":"38.50"},39.15,37.85,36.25,11.26607]
[424,"SREINFRA",54.3,{"v":54.583333333333336,"d":"54.58"},{"v":53.71666666666667,"d":"53.72"},{"v":53.13333333333333,"d":"53.13"},{"v":52.266666666666666,"d":"52.27"},{"v":55.16666666666667,"d":"55.17"},{"v":56.03333333333333,"d":"56.03"},{"v":56.616666666666674,"d":"56.62"},55.45,54,13.70241]
[425,"SRF",1720.3,{"v":1716.6000000000001,"d":"1716.60"},{"v":1693.7000000000003,"d":"1693.70"},{"v":1667.1000000000001,"d":"1667.10"},{"v":1644.2000000000003,"d":"1644.20"},{"v":1743.2000000000003,"d":"1743.20"},{"v":1766.1000000000004,"d":"1766.10"},{"v":1792.7000000000003,"d":"1792.70"},1739.5,1690,5.97393]
[426,"SRTRANSFIN",1416,{"v":1412.6499999999999,"d":"1412.65"},{"v":1385.3999999999996,"d":"1385.40"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1327.5499999999995,"d":"1327.55"},{"v":1443.2499999999998,"d":"1443.25"},{"v":1470.5000000000002,"d":"1470.50"},{"v":1501.1,"d":"1501.10"},1439.9,1382.05,13.50227]
[427,"STARCEMENT",115.2,{"v":116.03333333333335,"d":"116.03"},{"v":113.86666666666669,"d":"113.87"},{"v":112.53333333333335,"d":"112.53"},{"v":110.36666666666669,"d":"110.37"},{"v":117.36666666666669,"d":"117.37"},{"v":119.53333333333335,"d":"119.53"},{"v":120.86666666666669,"d":"120.87"},118.2,114.7,0.38077]
[428,"STRTECH",342.35,{"v":343.8999999999999,"d":"343.90"},{"v":339.09999999999985,"d":"339.10"},{"v":335.8499999999999,"d":"335.85"},{"v":331.04999999999984,"d":"331.05"},{"v":347.14999999999986,"d":"347.15"},{"v":351.94999999999993,"d":"351.95"},{"v":355.1999999999999,"d":"355.20"},348.7,340.65,9.12874]
[429,"SUDARSCHEM",491.05,{"v":489.3666666666666,"d":"489.37"},{"v":479.6833333333332,"d":"479.68"},{"v":468.3166666666666,"d":"468.32"},{"v":458.6333333333332,"d":"458.63"},{"v":500.73333333333323,"d":"500.73"},{"v":510.41666666666663,"d":"510.42"},{"v":521.7833333333333,"d":"521.78"},499.05,478,0.94745]
[430,"SUNDRMFAST",620.2,{"v":621.1833333333334,"d":"621.18"},{"v":611.3666666666668,"d":"611.37"},{"v":602.5333333333334,"d":"602.53"},{"v":592.7166666666668,"d":"592.72"},{"v":630.0166666666668,"d":"630.02"},{"v":639.8333333333334,"d":"639.83"},{"v":648.6666666666667,"d":"648.67"},631,612.35,1.36596]
[431,"SUNPHARMA",562.7,{"v":560.4666666666667,"d":"560.47"},{"v":554.1833333333334,"d":"554.18"},{"v":545.6666666666667,"d":"545.67"},{"v":539.3833333333334,"d":"539.38"},{"v":568.9833333333333,"d":"568.98"},{"v":575.2666666666667,"d":"575.27"},{"v":583.7833333333333,"d":"583.78"},566.75,551.95,34.41224]
[432,"SUNTECK",409.05,407.55,{"v":403.1,"d":"403.10"},{"v":397.15000000000003,"d":"397.15"},{"v":392.70000000000005,"d":"392.70"},{"v":413.5,"d":"413.50"},{"v":417.94999999999993,"d":"417.95"},{"v":423.9,"d":"423.90"},412,401.6,1.53829]
[433,"SUNTV",774.5,778.25,768.25,{"v":762,"d":"762.00"},{"v":752,"d":"752.00"},{"v":784.5,"d":"784.50"},{"v":794.5,"d":"794.50"},800.75,788.25,772,14.10274]
[434,"SUPREMEIND",1187.35,{"v":1199.8333333333333,"d":"1199.83"},{"v":1169.6666666666665,"d":"1169.67"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1217.5166666666664,"d":"1217.52"},{"v":1247.683333333333,"d":"1247.68"},{"v":1265.3666666666663,"d":"1265.37"},1230,1182.15,0.12318]
[435,"SUVEN",229.85,230.35,{"v":226.5,"d":"226.50"},223.15,{"v":219.3,"d":"219.30"},{"v":233.7,"d":"233.70"},{"v":237.54999999999995,"d":"237.55"},{"v":240.89999999999998,"d":"240.90"},234.2,227,2.80203]
[436,"SUZLON",8,{"v":7.983333333333333,"d":"7.98"},{"v":7.716666666666667,"d":"7.72"},{"v":7.433333333333334,"d":"7.43"},{"v":7.166666666666667,"d":"7.17"},{"v":8.266666666666666,"d":"8.27"},{"v":8.533333333333335,"d":"8.53"},{"v":8.816666666666666,"d":"8.82"},8.25,7.7,442.7411]
[437,"SWANENERGY",160.1,{"v":159.9333333333333,"d":"159.93"},{"v":158.16666666666663,"d":"158.17"},{"v":156.23333333333332,"d":"156.23"},{"v":154.46666666666664,"d":"154.47"},{"v":161.86666666666662,"d":"161.87"},{"v":163.63333333333333,"d":"163.63"},{"v":165.5666666666666,"d":"165.57"},161.7,158,0.72173]
[438,"SYMPHONY",1081.65,{"v":1089.8166666666666,"d":"1089.82"},{"v":1055.3833333333332,"d":"1055.38"},{"v":1029.1166666666666,"d":"1029.12"},{"v":994.6833333333332,"d":"994.68"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1176.7833333333333,"d":"1176.78"},1124.25,1063.55,1.43271]
[439,"SYNDIBANK",45.9,{"v":45.550000000000004,"d":"45.55"},{"v":44.50000000000001,"d":"44.50"},{"v":43.1,"d":"43.10"},{"v":42.050000000000004,"d":"42.05"},{"v":46.95000000000001,"d":"46.95"},{"v":48.00000000000001,"d":"48.00"},{"v":49.40000000000001,"d":"49.40"},46.6,44.15,105.04608]
[440,"SYNGENE",594.95,{"v":591.8666666666667,"d":"591.87"},{"v":586.7333333333333,"d":"586.73"},{"v":578.5166666666667,"d":"578.52"},{"v":573.3833333333333,"d":"573.38"},{"v":600.0833333333334,"d":"600.08"},{"v":605.2166666666668,"d":"605.22"},{"v":613.4333333333334,"d":"613.43"},597,583.65,0.381]
[441,"TAKE",207.65,{"v":207.91666666666666,"d":"207.92"},{"v":202.83333333333331,"d":"202.83"},{"v":198.01666666666665,"d":"198.02"},{"v":192.9333333333333,"d":"192.93"},{"v":212.73333333333332,"d":"212.73"},{"v":217.81666666666663,"d":"217.82"},{"v":222.63333333333333,"d":"222.63"},213,203.1,2.24033]
[442,"TATACHEM",685.25,{"v":684.1833333333334,"d":"684.18"},{"v":679.3166666666668,"d":"679.32"},{"v":673.3833333333334,"d":"673.38"},{"v":668.5166666666669,"d":"668.52"},{"v":690.1166666666668,"d":"690.12"},{"v":694.9833333333333,"d":"694.98"},{"v":700.9166666666667,"d":"700.92"},689.05,678.25,2.56631]
[443,"TATACOFFEE",114.25,{"v":114.56666666666666,"d":"114.57"},{"v":112.18333333333332,"d":"112.18"},{"v":110.11666666666666,"d":"110.12"},{"v":107.73333333333332,"d":"107.73"},{"v":116.63333333333333,"d":"116.63"},{"v":119.01666666666665,"d":"119.02"},{"v":121.08333333333333,"d":"121.08"},116.95,112.5,3.94045]
[444,"TATACOMM",578.1,{"v":576.3833333333333,"d":"576.38"},{"v":570.2166666666667,"d":"570.22"},{"v":562.3333333333334,"d":"562.33"},{"v":556.1666666666667,"d":"556.17"},{"v":584.2666666666667,"d":"584.27"},{"v":590.4333333333334,"d":"590.43"},{"v":598.3166666666666,"d":"598.32"},582.55,568.5,2.58526]
[445,"TATAELXSI",1425.25,{"v":1432.8,"d":"1432.80"},1410.75,1396.25,{"v":1374.2,"d":"1374.20"},{"v":1447.3,"d":"1447.30"},{"v":1469.3499999999997,"d":"1469.35"},1483.85,1454.85,1418.3,3.9551]
[446,"TATAGLOBAL",242.2,{"v":243.36666666666667,"d":"243.37"},{"v":239.73333333333335,"d":"239.73"},{"v":237.26666666666668,"d":"237.27"},{"v":233.63333333333335,"d":"233.63"},{"v":245.83333333333334,"d":"245.83"},{"v":249.46666666666667,"d":"249.47"},{"v":251.93333333333334,"d":"251.93"},247,240.9,18.6772]
[447,"TATAINVEST",811.1,{"v":809.1333333333332,"d":"809.13"},{"v":801.2666666666664,"d":"801.27"},{"v":791.4333333333332,"d":"791.43"},{"v":783.5666666666664,"d":"783.57"},{"v":818.9666666666665,"d":"818.97"},{"v":826.8333333333333,"d":"826.83"},{"v":836.6666666666665,"d":"836.67"},817,799.3,0.30182]
[448,"TATAMOTORS",267.5,268.45,265.25,{"v":263,"d":"263.00"},{"v":259.8,"d":"259.80"},{"v":270.7,"d":"270.70"},{"v":273.8999999999999,"d":"273.90"},276.15,271.65,266.2,78.01098]
[449,"TATAMTRDVR",146.8,{"v":147.86666666666667,"d":"147.87"},{"v":144.43333333333334,"d":"144.43"},{"v":142.06666666666666,"d":"142.07"},{"v":138.63333333333333,"d":"138.63"},{"v":150.23333333333335,"d":"150.23"},{"v":153.66666666666669,"d":"153.67"},{"v":156.03333333333336,"d":"156.03"},151.3,145.5,21.16119]
[450,"TATAPOWER",73.85,73.15,{"v":71.60000000000001,"d":"71.60"},{"v":69.35000000000001,"d":"69.35"},{"v":67.80000000000001,"d":"67.80"},{"v":75.4,"d":"75.40"},{"v":76.95000000000002,"d":"76.95"},{"v":79.2,"d":"79.20"},74.7,70.9,52.28991]
[451,"TATASPONGE",903.5,{"v":901.1666666666666,"d":"901.17"},{"v":889.3333333333333,"d":"889.33"},{"v":875.1666666666666,"d":"875.17"},{"v":863.3333333333333,"d":"863.33"},{"v":915.3333333333333,"d":"915.33"},{"v":927.1666666666665,"d":"927.17"},{"v":941.3333333333333,"d":"941.33"},913,887,2.25728]
[452,"TATASTEEL",553,{"v":552.9499999999999,"d":"552.95"},{"v":547.3999999999999,"d":"547.40"},{"v":541.8,"d":"541.80"},{"v":536.2499999999999,"d":"536.25"},{"v":558.5499999999998,"d":"558.55"},{"v":564.0999999999998,"d":"564.10"},{"v":569.6999999999998,"d":"569.70"},558.5,547.35,47.87707]
[453,"TCS",1944.6,{"v":1943.6166666666668,"d":"1943.62"},{"v":1932.5333333333335,"d":"1932.53"},{"v":1920.4666666666667,"d":"1920.47"},{"v":1909.3833333333334,"d":"1909.38"},{"v":1955.6833333333336,"d":"1955.68"},{"v":1966.7666666666667,"d":"1966.77"},{"v":1978.8333333333337,"d":"1978.83"},1954.7,1931.55,15.79251]
[454,"TECHM",655.45,{"v":653.5,"d":"653.50"},648.25,641.05,{"v":635.8,"d":"635.80"},{"v":660.7,"d":"660.70"},665.95,{"v":673.1500000000001,"d":"673.15"},658.75,646.3,33.93232]
[455,"TECHNO",272.95,{"v":271.26666666666665,"d":"271.27"},{"v":267.4833333333333,"d":"267.48"},{"v":262.01666666666665,"d":"262.02"},{"v":258.2333333333333,"d":"258.23"},{"v":276.7333333333333,"d":"276.73"},{"v":280.5166666666666,"d":"280.52"},{"v":285.9833333333333,"d":"285.98"},275.05,265.8,0.31298]
[456,"TEXRAIL",78.3,{"v":76.28333333333333,"d":"76.28"},{"v":70.61666666666666,"d":"70.62"},{"v":62.93333333333332,"d":"62.93"},{"v":57.26666666666665,"d":"57.27"},{"v":83.96666666666667,"d":"83.97"},{"v":89.63333333333335,"d":"89.63"},{"v":97.31666666666668,"d":"97.32"},81.95,68.6,26.71982]
[457,"THERMAX",1165.4,{"v":1159.3999999999999,"d":"1159.40"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1118.1999999999998,"d":"1118.20"},{"v":1100.5999999999997,"d":"1100.60"},{"v":1182.9999999999998,"d":"1183.00"},{"v":1200.5999999999997,"d":"1200.60"},{"v":1224.1999999999998,"d":"1224.20"},1177,1135.8,0.24675]
[458,"THOMASCOOK",267.9,{"v":268.2333333333333,"d":"268.23"},{"v":266.2666666666666,"d":"266.27"},{"v":264.6333333333333,"d":"264.63"},{"v":262.66666666666663,"d":"262.67"},{"v":269.86666666666656,"d":"269.87"},{"v":271.83333333333326,"d":"271.83"},{"v":273.4666666666665,"d":"273.47"},270.2,266.6,1.91913]
[459,"THYROCARE",628.3,{"v":626.3333333333334,"d":"626.33"},{"v":617.6666666666667,"d":"617.67"},{"v":607.0333333333334,"d":"607.03"},{"v":598.3666666666668,"d":"598.37"},{"v":636.9666666666667,"d":"636.97"},{"v":645.6333333333334,"d":"645.63"},{"v":656.2666666666667,"d":"656.27"},635,615.7,1.17103]
[460,"TIFIN",642.7,{"v":634.3000000000001,"d":"634.30"},{"v":619.6000000000001,"d":"619.60"},{"v":596.5000000000001,"d":"596.50"},{"v":581.8000000000002,"d":"581.80"},{"v":657.4000000000001,"d":"657.40"},{"v":672.1000000000001,"d":"672.10"},{"v":695.2,"d":"695.20"},649,611.2,0.39153]
[461,"TIMETECHNO",138.25,{"v":139.28333333333333,"d":"139.28"},{"v":136.56666666666666,"d":"136.57"},{"v":134.88333333333333,"d":"134.88"},{"v":132.16666666666666,"d":"132.17"},{"v":140.96666666666667,"d":"140.97"},{"v":143.6833333333333,"d":"143.68"},{"v":145.36666666666667,"d":"145.37"},142,137.6,1.2484]
[462,"TIMKEN",723.6,{"v":724.8666666666667,"d":"724.87"},{"v":714.7333333333333,"d":"714.73"},{"v":705.8666666666667,"d":"705.87"},{"v":695.7333333333333,"d":"695.73"},{"v":733.7333333333333,"d":"733.73"},{"v":743.8666666666668,"d":"743.87"},{"v":752.7333333333333,"d":"752.73"},735,716,0.12785]
[463,"TITAN",892.05,{"v":891.9499999999999,"d":"891.95"},{"v":880.8999999999999,"d":"880.90"},{"v":869.7499999999999,"d":"869.75"},{"v":858.6999999999998,"d":"858.70"},{"v":903.0999999999999,"d":"903.10"},{"v":914.1499999999999,"d":"914.15"},{"v":925.3,"d":"925.30"},903,880.8,24.18684]
[464,"TNPL",268,{"v":269.73333333333335,"d":"269.73"},{"v":265.8166666666667,"d":"265.82"},{"v":263.6333333333334,"d":"263.63"},{"v":259.71666666666675,"d":"259.72"},{"v":271.9166666666667,"d":"271.92"},{"v":275.8333333333333,"d":"275.83"},{"v":278.01666666666665,"d":"278.02"},273.65,267.55,1.13135]
[465,"TORNTPHARM",1487.2,{"v":1485.7333333333333,"d":"1485.73"},{"v":1476.4666666666667,"d":"1476.47"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1516.4666666666667,"d":"1516.47"},1495,1475,1.64315]
[466,"TORNTPOWER",237.05,{"v":237.51666666666665,"d":"237.52"},{"v":233.1833333333333,"d":"233.18"},{"v":229.31666666666666,"d":"229.32"},{"v":224.98333333333332,"d":"224.98"},{"v":241.3833333333333,"d":"241.38"},{"v":245.71666666666667,"d":"245.72"},{"v":249.5833333333333,"d":"249.58"},241.85,233.65,6.62461]
[467,"TRENT",350.25,{"v":350.09999999999997,"d":"350.10"},{"v":345.19999999999993,"d":"345.20"},340.15,{"v":335.24999999999994,"d":"335.25"},{"v":355.1499999999999,"d":"355.15"},{"v":360.0499999999999,"d":"360.05"},{"v":365.0999999999999,"d":"365.10"},355,345.05,0.2899]
[468,"TRIDENT",56,{"v":55.73333333333333,"d":"55.73"},{"v":55.11666666666665,"d":"55.12"},{"v":54.23333333333333,"d":"54.23"},{"v":53.61666666666665,"d":"53.62"},{"v":56.61666666666665,"d":"56.62"},{"v":57.23333333333333,"d":"57.23"},{"v":58.11666666666665,"d":"58.12"},56.35,54.85,3.40284]
[469,"TTKPRESTIG",6183.25,{"v":6151.083333333333,"d":"6151.08"},{"v":6104.166666666666,"d":"6104.17"},{"v":6025.083333333333,"d":"6025.08"},{"v":5978.166666666666,"d":"5978.17"},{"v":6230.166666666666,"d":"6230.17"},{"v":6277.083333333332,"d":"6277.08"},{"v":6356.166666666666,"d":"6356.17"},6198,6072,0.02509]
[470,"TV18BRDCST",47.95,{"v":47.949999999999996,"d":"47.95"},{"v":47.349999999999994,"d":"47.35"},46.75,46.15,{"v":48.54999999999999,"d":"48.55"},49.15,{"v":49.749999999999986,"d":"49.75"},48.55,47.35,28.63455]
[471,"TVSMOTOR",513.5,{"v":517.9833333333332,"d":"517.98"},{"v":506.6666666666665,"d":"506.67"},{"v":499.83333333333326,"d":"499.83"},{"v":488.51666666666654,"d":"488.52"},{"v":524.8166666666665,"d":"524.82"},{"v":536.1333333333333,"d":"536.13"},{"v":542.9666666666665,"d":"542.97"},529.3,511.15,22.19226]
[472,"TVSSRICHAK",2991.65,{"v":3001.5499999999997,"d":"3001.55"},{"v":2950.0999999999995,"d":"2950.10"},{"v":2908.5499999999997,"d":"2908.55"},{"v":2857.0999999999995,"d":"2857.10"},{"v":3043.0999999999995,"d":"3043.10"},{"v":3094.5499999999993,"d":"3094.55"},{"v":3136.0999999999995,"d":"3136.10"},3053,2960,0.01771]
[473,"TVTODAY",421.55,422.95,417.45,413.35,407.85,{"v":427.04999999999995,"d":"427.05"},{"v":432.54999999999995,"d":"432.55"},{"v":436.6499999999999,"d":"436.65"},428.45,418.85,0.18059]
[474,"UBL",1119.35,{"v":1115.7833333333333,"d":"1115.78"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1093.7833333333333,"d":"1093.78"},{"v":1084.5666666666666,"d":"1084.57"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1150.5666666666666,"d":"1150.57"},1125,1103,3.10234]
[475,"UCOBANK",19.8,{"v":19.483333333333334,"d":"19.48"},{"v":19.01666666666667,"d":"19.02"},{"v":18.233333333333334,"d":"18.23"},{"v":17.76666666666667,"d":"17.77"},{"v":20.26666666666667,"d":"20.27"},{"v":20.733333333333338,"d":"20.73"},{"v":21.51666666666667,"d":"21.52"},19.95,18.7,16.53528]
[476,"UFLEX",267.4,{"v":269.7166666666667,"d":"269.72"},{"v":260.8833333333334,"d":"260.88"},{"v":254.36666666666667,"d":"254.37"},{"v":245.53333333333336,"d":"245.53"},{"v":276.2333333333334,"d":"276.23"},{"v":285.06666666666666,"d":"285.07"},{"v":291.5833333333334,"d":"291.58"},278.55,263.2,0.96447]
[477,"UJJIVAN",389.05,{"v":387.98333333333335,"d":"387.98"},{"v":384.0666666666667,"d":"384.07"},{"v":379.08333333333337,"d":"379.08"},{"v":375.16666666666674,"d":"375.17"},{"v":392.9666666666667,"d":"392.97"},{"v":396.8833333333333,"d":"396.88"},{"v":401.8666666666667,"d":"401.87"},391.9,383,14.06895]
[478,"ULTRACEMCO",4243.35,{"v":4206.116666666667,"d":"4206.12"},{"v":4162.233333333334,"d":"4162.23"},{"v":4081.116666666667,"d":"4081.12"},{"v":4037.2333333333336,"d":"4037.23"},{"v":4287.233333333334,"d":"4287.23"},{"v":4331.116666666667,"d":"4331.12"},{"v":4412.233333333334,"d":"4412.23"},4250,4125,3.29539]
[479,"UNICHEMLAB",224.9,224.65,{"v":221.3,"d":"221.30"},{"v":217.70000000000002,"d":"217.70"},{"v":214.35000000000002,"d":"214.35"},228.25,{"v":231.59999999999997,"d":"231.60"},{"v":235.2,"d":"235.20"},228,221.05,2.70475]
[480,"UNIONBANK",88.15,{"v":87.66666666666667,"d":"87.67"},{"v":85.88333333333334,"d":"85.88"},{"v":83.61666666666667,"d":"83.62"},{"v":81.83333333333334,"d":"81.83"},{"v":89.93333333333334,"d":"89.93"},{"v":91.71666666666667,"d":"91.72"},{"v":93.98333333333333,"d":"93.98"},89.45,85.4,111.28126]
[481,"UNITECH",4.1,{"v":4.116666666666666,"d":"4.12"},{"v":4.083333333333332,"d":"4.08"},{"v":4.0666666666666655,"d":"4.07"},{"v":4.033333333333331,"d":"4.03"},{"v":4.133333333333333,"d":"4.13"},{"v":4.166666666666666,"d":"4.17"},{"v":4.183333333333334,"d":"4.18"},4.15,4.1,62.3632]
[482,"UPL",642.6,{"v":642.0166666666667,"d":"642.02"},{"v":635.5333333333333,"d":"635.53"},{"v":628.4666666666667,"d":"628.47"},{"v":621.9833333333333,"d":"621.98"},{"v":649.0833333333333,"d":"649.08"},{"v":655.5666666666666,"d":"655.57"},{"v":662.6333333333332,"d":"662.63"},648.5,634.95,22.48688]
[483,"VAKRANGEE",49.3,{"v":48.38333333333333,"d":"48.38"},{"v":47.416666666666664,"d":"47.42"},{"v":45.53333333333333,"d":"45.53"},{"v":44.56666666666666,"d":"44.57"},{"v":50.266666666666666,"d":"50.27"},{"v":51.233333333333334,"d":"51.23"},{"v":53.11666666666667,"d":"53.12"},49.35,46.5,83.14308]
[484,"VBL",697.45,{"v":701.3000000000001,"d":"701.30"},{"v":688.5500000000002,"d":"688.55"},{"v":679.6500000000001,"d":"679.65"},{"v":666.9000000000002,"d":"666.90"},{"v":710.2000000000002,"d":"710.20"},{"v":722.9499999999999,"d":"722.95"},{"v":731.8500000000001,"d":"731.85"},714.05,692.4,1.2255]
[485,"VEDL",224.9,{"v":223.83333333333334,"d":"223.83"},{"v":221.66666666666669,"d":"221.67"},{"v":218.43333333333334,"d":"218.43"},{"v":216.26666666666668,"d":"216.27"},{"v":227.0666666666667,"d":"227.07"},{"v":229.23333333333338,"d":"229.23"},{"v":232.4666666666667,"d":"232.47"},226,220.6,82.93254]
[486,"VGUARD",215.15,{"v":216.26666666666665,"d":"216.27"},{"v":212.1833333333333,"d":"212.18"},{"v":209.21666666666667,"d":"209.22"},{"v":205.13333333333333,"d":"205.13"},{"v":219.2333333333333,"d":"219.23"},{"v":223.31666666666666,"d":"223.32"},{"v":226.28333333333327,"d":"226.28"},220.35,213.3,19.24592]
[487,"VIJAYABANK",63.05,{"v":62.51666666666667,"d":"62.52"},{"v":61.33333333333334,"d":"61.33"},{"v":59.61666666666667,"d":"59.62"},{"v":58.43333333333334,"d":"58.43"},{"v":64.23333333333335,"d":"64.23"},{"v":65.41666666666667,"d":"65.42"},{"v":67.13333333333335,"d":"67.13"},63.7,60.8,22.60601]
[488,"VINATIORGA",962.4,{"v":954.2666666666665,"d":"954.27"},{"v":938.7333333333331,"d":"938.73"},{"v":915.0666666666666,"d":"915.07"},{"v":899.5333333333332,"d":"899.53"},{"v":977.933333333333,"d":"977.93"},{"v":993.4666666666666,"d":"993.47"},{"v":1017.133333333333,"d":"1017.13"},969.8,930.6,0.07944]
[489,"VIPIND",494.8,{"v":489.9166666666667,"d":"489.92"},{"v":476.8833333333334,"d":"476.88"},{"v":458.9666666666667,"d":"458.97"},{"v":445.9333333333334,"d":"445.93"},{"v":507.83333333333337,"d":"507.83"},{"v":520.8666666666667,"d":"520.87"},{"v":538.7833333333333,"d":"538.78"},502.95,472,10.11205]
[490,"VOLTAS",568,570.65,{"v":563.5999999999999,"d":"563.60"},{"v":559.1999999999999,"d":"559.20"},{"v":552.1499999999999,"d":"552.15"},575.05,{"v":582.0999999999999,"d":"582.10"},{"v":586.5,"d":"586.50"},577.7,566.25,5.93437]
[491,"VRLLOG",357.6,{"v":360.26666666666665,"d":"360.27"},{"v":351.5333333333333,"d":"351.53"},{"v":345.46666666666664,"d":"345.47"},{"v":336.7333333333333,"d":"336.73"},{"v":366.3333333333333,"d":"366.33"},{"v":375.06666666666666,"d":"375.07"},{"v":381.1333333333333,"d":"381.13"},369,354.2,0.74176]
[492,"VTL",1210.1,1217.05,1193.05,{"v":1176,"d":"1176.00"},{"v":1152,"d":"1152.00"},{"v":1234.1,"d":"1234.10"},{"v":1258.1,"d":"1258.10"},{"v":1275.1499999999999,"d":"1275.15"},1241.05,1200,0.15163]
[493,"WABAG",359.75,{"v":358.1166666666666,"d":"358.12"},{"v":354.23333333333323,"d":"354.23"},{"v":348.71666666666664,"d":"348.72"},{"v":344.83333333333326,"d":"344.83"},{"v":363.6333333333332,"d":"363.63"},{"v":367.51666666666654,"d":"367.52"},{"v":373.0333333333332,"d":"373.03"},362,352.6,5.55097]
[494,"WABCOINDIA",6697.65,6779.45,{"v":6598.599999999999,"d":"6598.60"},{"v":6499.549999999999,"d":"6499.55"},{"v":6318.699999999999,"d":"6318.70"},{"v":6878.5,"d":"6878.50"},7059.35,{"v":7158.400000000001,"d":"7158.40"},6960.3,6680.4,0.04212]
[495,"WELCORP",121.8,121.95,{"v":119.60000000000001,"d":"119.60"},{"v":117.4,"d":"117.40"},{"v":115.05000000000001,"d":"115.05"},124.15,{"v":126.5,"d":"126.50"},{"v":128.7,"d":"128.70"},124.3,119.75,8.19393]
[496,"WELSPUNIND",56.15,{"v":56.63333333333333,"d":"56.63"},{"v":54.766666666666666,"d":"54.77"},{"v":53.38333333333333,"d":"53.38"},{"v":51.516666666666666,"d":"51.52"},{"v":58.016666666666666,"d":"58.02"},{"v":59.883333333333326,"d":"59.88"},{"v":61.266666666666666,"d":"61.27"},58.5,55.25,26.63113]
[497,"WHIRLPOOL",1701,{"v":1709.1833333333334,"d":"1709.18"},{"v":1663.3666666666668,"d":"1663.37"},{"v":1625.7333333333333,"d":"1625.73"},{"v":1579.9166666666667,"d":"1579.92"},{"v":1746.8166666666668,"d":"1746.82"},{"v":1792.6333333333334,"d":"1792.63"},{"v":1830.2666666666669,"d":"1830.27"},1755,1671.55,1.52967]
[498,"WIPRO",273.15,{"v":272.21666666666664,"d":"272.22"},{"v":270.4333333333333,"d":"270.43"},{"v":267.71666666666664,"d":"267.72"},{"v":265.9333333333333,"d":"265.93"},{"v":274.9333333333333,"d":"274.93"},{"v":276.7166666666667,"d":"276.72"},{"v":279.4333333333333,"d":"279.43"},274,269.5,27.27347]
[499,"WOCKPHARMA",593.05,{"v":590.5,"d":"590.50"},582.05,571.05,{"v":562.5999999999999,"d":"562.60"},{"v":601.5,"d":"601.50"},609.95,620.95,598.95,579.5,15.29628]
[500,"YESBANK",369.3,{"v":369.18333333333334,"d":"369.18"},{"v":365.3666666666667,"d":"365.37"},{"v":361.43333333333334,"d":"361.43"},{"v":357.6166666666667,"d":"357.62"},{"v":373.1166666666667,"d":"373.12"},{"v":376.9333333333334,"d":"376.93"},{"v":380.8666666666667,"d":"380.87"},373,365.25,114.69162]
[501,"ZEEL",524,{"v":522.2333333333333,"d":"522.23"},{"v":518.7666666666667,"d":"518.77"},{"v":513.5333333333333,"d":"513.53"},{"v":510.0666666666666,"d":"510.07"},{"v":527.4666666666667,"d":"527.47"},{"v":530.9333333333334,"d":"530.93"},{"v":536.1666666666667,"d":"536.17"},525.7,517,8.8853]
[502,"ZEELEARN",36.7,{"v":36.78333333333333,"d":"36.78"},{"v":36.266666666666666,"d":"36.27"},{"v":35.833333333333336,"d":"35.83"},{"v":35.31666666666667,"d":"35.32"},{"v":37.21666666666666,"d":"37.22"},{"v":37.73333333333333,"d":"37.73"},{"v":38.16666666666666,"d":"38.17"},37.3,36.35,2.44143]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-30",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","SELL",{"v":42850,"d":"42,850"},39.7,"BSE"]
["2018-07-30",541083,"INFLAME","ILABEN BIPINKUMAR NADIYA","SELL",{"v":100000,"d":"100,000"},39.02,"BSE"]
["2018-07-30",537669,"LPNAVAL","CHANDAN MITRA","BUY",{"v":36000,"d":"36,000"},70,"BSE"]
["2018-07-30",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},69.85,"BSE"]
["2018-07-30",519612,"MAHAANF","SURESH GADALEY","BUY",{"v":24500,"d":"24,500"},20.16,"BSE"]
["2018-07-30",519612,"MAHAANF","THE PRADESHIYA INDUSTRIAL AND INVESTMENT CORPORATION OF UP LTD","SELL",{"v":25000,"d":"25,000"},20.16,"BSE"]
["2018-07-30",539595,"NATECO","KUSHVAH PATIRAM RAMKISHAN","SELL",{"v":20040,"d":"20,040"},76.23,"BSE"]
["2018-07-30",539595,"NATECO","KUSHVAH PATIRAM RAMKISHAN","BUY",{"v":18013,"d":"18,013"},76.06,"BSE"]
["2018-07-30",538874,"NEXUSCOMMO","A & A CAPITAL SERVICES PVT LTD","BUY",{"v":40000,"d":"40,000"},58.76,"BSE"]
["2018-07-30",540796,"RATNABHUMI","CARE WEALTH ADVISORS LLP","SELL",{"v":90000,"d":"90,000"},40.39,"BSE"]
["2018-07-30",539561,"ROXY","SHUKLA MITTAL","SELL",{"v":30000,"d":"30,000"},12.97,"BSE"]
["2018-07-30",526407,"RPIL","BHAUSAHEB DHOLE SANJAY","SELL",{"v":118755,"d":"118,755"},10,"BSE"]
["2018-07-30",526407,"RPIL","ARK ENGINEERING PVT. LTD.","BUY",{"v":125831,"d":"125,831"},10,"BSE"]
["2018-07-30",540821,"SADHNA","MADHU BALA","BUY",{"v":51000,"d":"51,000"},24.25,"BSE"]
["2018-07-30",540084,"SPICY","ACTIVE NIRMAN PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},11.2,"BSE"]
["2018-07-30",541701,"SUPERSHAKT","ARYAMAN BROKING LIMITED","SELL",{"v":1500,"d":"1,500"},378.22,"BSE"]
["2018-07-30",541701,"SUPERSHAKT","ARYAMAN BROKING LIMITED","BUY",{"v":54600,"d":"54,600"},376.48,"BSE"]
["2018-07-30",541701,"SUPERSHAKT","PROGYAN CONSTRUCTION AND ENGINEERS PRIVATE LIMITED","BUY",{"v":57900,"d":"57,900"},376.5,"BSE"]
["2018-07-30",541701,"SUPERSHAKT","NIDHI BANSAL","BUY",{"v":48300,"d":"48,300"},376.5,"BSE"]
["2018-07-30",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":20000,"d":"20,000"},51.04,"BSE"]
["2018-07-30",541338,"UHZAVERI","ORANGE MIST PRODUCTIONS PVT LTD","SELL",{"v":102000,"d":"102,000"},15,"BSE"]
["2018-07-30",541338,"UHZAVERI","BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED","SELL",{"v":78000,"d":"78,000"},15,"BSE"]
["2018-07-30",538598,"VISHAL","VISH WIND INFRASTRUKTURE LLP","BUY",{"v":404000,"d":"404,000"},525,"BSE"]
["2018-07-30",538598,"VISHAL","LTS INVESTMENT FUND LTD","SELL",{"v":403910,"d":"403,910"},525,"BSE"]
["2018-07-30","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":395019,"d":"395,019"},207.75,"NSE"]
["2018-07-30","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":250641,"d":"250,641"},879.34,"NSE"]
["2018-07-30","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":260751,"d":"260,751"},878.8,"NSE"]
["2018-07-30","CANDC","C & C Constructions Limit","RAMESH KUMAR JAIN","BUY",{"v":129500,"d":"129,500"},30.31,"NSE"]
["2018-07-30","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":91677,"d":"91,677"},84.75,"NSE"]
["2018-07-30","GOLDTECH","Goldstone Tech Ltd.","ANKUSH TANDON","BUY",{"v":125000,"d":"125,000"},13.3,"NSE"]
["2018-07-30","GOLDTECH","Goldstone Tech Ltd.","DUVVURU HEM KUMAR","BUY",{"v":205534,"d":"205,534"},13.3,"NSE"]
["2018-07-30","GOLDTECH","Goldstone Tech Ltd.","HEMKUMAR  DUVVURU","BUY",{"v":110000,"d":"110,000"},13.29,"NSE"]
["2018-07-30","JINDCOT","Jindal Cotex Ltd","NUPUR ANIL SHAH","BUY",{"v":240000,"d":"240,000"},7.85,"NSE"]
["2018-07-30","MODIRUBBER","Modi Rubber Ltd.","MORGAN STANLEY ASIA (SINGAPORE) PTE","BUY",{"v":228481,"d":"228,481"},51.45,"NSE"]
["2018-07-30","SUULD","Suumaya Lifestyle Limited","L R COMMODITIES PRIVATE LIMITED","BUY",{"v":128000,"d":"128,000"},30.75,"NSE"]
["2018-07-30","TALWGYM","Talwalkars Lifestyles Ltd","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":177637,"d":"177,637"},139.11,"NSE"]
["2018-07-30","TCNSBRANDS","TCNS Clothing Co. Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":307843,"d":"307,843"},666.44,"NSE"]
["2018-07-30","TCNSBRANDS","TCNS Clothing Co. Limited","KAMAL KUMAR KABRA","BUY",{"v":170000,"d":"170,000"},663.48,"NSE"]
["2018-07-30","TCNSBRANDS","TCNS Clothing Co. Limited","STEINBERG INDIA EMERGING OPPORTUNITIES FUND LTD","BUY",{"v":327942,"d":"327,942"},655.06,"NSE"]
["2018-07-30","ZICOM","Zicom Electronic Security","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":207491,"d":"207,491"},12.79,"NSE"]
["2018-07-30","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA JYOTIBEN NATWARLAL","SELL",{"v":395019,"d":"395,019"},207.75,"NSE"]
["2018-07-30","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":250641,"d":"250,641"},879.97,"NSE"]
["2018-07-30","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":260751,"d":"260,751"},879.37,"NSE"]
["2018-07-30","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":90577,"d":"90,577"},85.01,"NSE"]
["2018-07-30","GOLDTECH","Goldstone Tech Ltd.","VELVET INFRATECH PRIVATE LIMITED","SELL",{"v":458134,"d":"458,134"},13.3,"NSE"]
["2018-07-30","MODIRUBBER","Modi Rubber Ltd.","QUANTUM (M) LIMITED","SELL",{"v":228481,"d":"228,481"},51.45,"NSE"]
["2018-07-30","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":128000,"d":"128,000"},30.75,"NSE"]
["2018-07-30","TALWGYM","Talwalkars Lifestyles Ltd","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":177637,"d":"177,637"},140.49,"NSE"]
["2018-07-30","TALWGYM","Talwalkars Lifestyles Ltd","SMALLER CAP WORLD FUND INC","SELL",{"v":225000,"d":"225,000"},138.5,"NSE"]
["2018-07-30","TCNSBRANDS","TCNS Clothing Co. Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":307843,"d":"307,843"},666.79,"NSE"]
["2018-07-30","TCNSBRANDS","TCNS Clothing Co. Limited","KAMAL KUMAR KABRA","SELL",{"v":335000,"d":"335,000"},710.49,"NSE"]
["2018-07-30","ZICOM","Zicom Electronic Security","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":207491,"d":"207,491"},12.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[53,0,54,0],[53,1,54,1],[53,8,54,8],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":820.1},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,319.5,"330-335","Profit of Rs.15/-",{"v":15,"d":"15.00"},{"$f":"K21/F21","v":{"v":0.04926108374384237,"d":"4.93%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"v":13.5,"d":"13.50"},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy",1315,1250,1372.5,"1380-1400","Profit of Rs.57.50/-",{"v":57.5,"d":"57.50"},{"$f":"K23/F23","v":{"v":0.043726235741444866,"d":"4.37%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[15,"2018-07-25",null,"JETAIRWAYS","Buy",306.5,289,319.5,"330-340","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.04241435562805873,"d":"4.24%"},"Successful","2018-07-30",{"$nulls":3},"R"]
[16,"2018-07-25",null,"WHIRLPOOL","Buy",1675,1590,1755,"1800-1850","Profit of Rs.80/-",{"v":80,"d":"80.00"},{"$f":"K25/F25","v":{"v":0.04776119402985075,"d":"4.78%"}},"Successful","2018-07-30",{"$nulls":3},"H"]
[17,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2181,6,0)","v":513.5},null,null,"R"]
[18,"2018-07-26",null,"DLF","Sell","185-187",196.3,null,"170-167","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2182,6,0)","v":188.9},null,null,"R"]
[19,"2018-07-27",null,"COLPAL","Buy",1073,1019,1118,"1160-1180","Profit of Rs.45/-",{"$f":"H28-F28","v":{"v":45,"d":"45.00"}},{"$f":"K28/F28","v":{"v":0.04193849021435228,"d":"4.19%"}},"Successful","2018-07-30",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H36-F36","v":100},{"$f":"M36*K36","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H37-F37","v":210},{"$f":"M37*K37","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F38-H38","v":-105},{"$f":"M38*K38","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H47-F47","v":-32.5},{"$f":"M47*K47","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy",37,null,0,70,"Loss of Rs.37/-",{"$f":"H53-F53","v":-37},{"$f":"M53*K53","v":-2775},75,"Unsuccessful","2018-07-26",null,null,"R"]
[8,"2018-07-26",null,"NIFTY Jul 11150 PE","Buy",13.5,null,0,60,"Loss of Rs.23/-",{"v":-23,"d":"-23.00"},{"$f":"K54*M54","v":{"v":-1725,"d":"-1725.00"}},75,"Unsuccessful","2018-07-26",null,null,"A"]
[{"$nulls":3},"NIFTY JULY 11200 CE","Buy",9.5,null,0,{"$nulls":9},"A"]
[9,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H61-F61","v":{"v":14.5,"d":"14.50"}},{"$f":"K61/F61","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H64-F64","v":{"v":17.5,"d":"17.50"}},{"$f":"K64/F64","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H65-F65","v":{"v":-7,"d":"-7.00"}},{"$f":"K65/F65","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H67-F67","v":{"v":27.5,"d":"27.50"}},{"$f":"K67/F67","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H68-F68","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H69-F69","v":4.75},{"$f":"K69/F69","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H70-F70","v":6.75},{"$f":"K70/F70","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H71-F71","v":14.25},{"$f":"K71/F71","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H72-F72","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K72/F72","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H73-F73","v":{"v":10,"d":"10.00"}},{"$f":"K73/F73","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H74-F74","v":{"v":36.5,"d":"36.50"}},{"$f":"K74/F74","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy",652,631.7,631.7,"685-690","Loss of Rs.20.30/-",{"v":-20.299999999999955,"d":"-20.30"},{"v":-0.031134969325153306,"d":"-3.11%"},"Unsuccessful","2018-07-25",{"$nulls":3},"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H78-F78","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K78/F78","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H80-F80","v":{"v":11,"d":"11.00"}},{"$f":"K80/F80","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H81-F81","v":6.25},{"$f":"K81/F81","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H82-F82","v":{"v":11.5,"d":"11.50"}},{"$f":"K82/F82","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy",849.5,818,874,"920-930","Profit of Rs.24.50/-",{"$f":"H83-F83","v":{"v":24.5,"d":"24.50"}},{"$f":"K83/F83","v":{"v":0.028840494408475574,"d":"2.88%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[24,"2018-07-23",null,"DMART","Buy",1550,1497,1588.5,"1630-1640","Profit of Rs.38.50/-",{"v":38.5,"d":"38.50"},{"v":0.024838709677419354,"d":"2.48%"},"Successful","2018-07-25",{"$nulls":3},"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H85-F85","v":{"v":42,"d":"42.00"}},{"$f":"K85/F85","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[26,"2018-07-25",null,"SUNPHARMA","Buy","555-560",535,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2240,6,0)","v":562.7},null,null,"H"]
[27,"2018-07-27",null,"GAIL","Buy",368.5,358,379.5,"385-390","Profit of Rs.11/-",{"$f":"H87-F87","v":{"v":11,"d":"11.00"}},{"$f":"K87/F87","v":{"v":0.029850746268656716,"d":"2.99%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[28,"2018-07-30",null,"ARVIND","Buy","420-423",408,null,"440-450","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H103-F103","v":7.5},null,{"$f":"N103*K103","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H105-F105","v":13.5},null,{"$f":"N105*K105","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H106-F106","v":3.5},null,{"$f":"N106*K106","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K107/F107","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H108-F108","v":2},null,{"$f":"N108*K108","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H110-F110","v":19},null,{"$f":"N110*K110","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H111-F111","v":9.5},null,{"$f":"N111*K111","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H113-F113","v":13.5},null,{"$f":"N113*K113","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F114-H114","v":4.25},null,{"$f":"N114*K114","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F115-H115","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"N116*K116","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H117-F117","v":-16},null,{"$f":"N117*K117","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H118-F118","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F119-H119","v":-6.5},null,{"$f":"N119*K119","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H120-F120","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H121-F121","v":10.25},null,{"$f":"N121*K121","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H122-F122","v":4.5},null,{"$f":"N122*K122","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H123-F123","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"K124/F124","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F125-H125","v":5},null,{"$f":"N125*K125","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F126-H126","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N126*K126","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H127-F127","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H128-F128","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H129-F129","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N129*K129","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H130-F130","v":7},{"$f":"K130/F130","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H131-F131","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N131*K131","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H132-F132","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H133-F133","v":15.5},null,{"$f":"N133*K133","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H134-F134","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H135-F135","v":5},null,{"$f":"N135*K135","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H136-F136","v":3.25},null,{"$f":"N136*K136","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H137-F137","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H138-F138","v":2.75},null,{"$f":"N138*K138","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy",562,545,573.75,"585-590","Profit of Rs.11.75/-",11.75,{"$f":"K140/F140","v":{"v":0.02090747330960854,"d":"2.09%"}},null,null,"Successful","2018-07-25",null,"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F141-H141","v":130},null,{"$f":"N141*K141","v":5200},40,"Successful","2018-07-24",null,"R"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H142-F142","v":14},null,11200,800,"Successful","2018-07-24",null,"N"]
[41,"2018-07-25",null,"BALKRISIND AUG FUT","Buy",{"v":1219.5,"d":"1,220"},1205,1205,1250,"Loss of Rs.14.50/-",{"$f":"H143-F143","v":-14.5},null,-11600,800,"Unsuccessful","2018-07-26",null,"N"]
[42,"2018-07-25",null,"HAVELLS AUG FUT","Sell",608,618.3,618.3,585,"Loss of Rs.10.30/-",{"$f":"F144-H144","v":-10.299999999999955},null,{"$f":"N144*K144","v":-10299.999999999955},1000,"Unsuccessful","2018-07-26",null,"R"]
[43,"2018-07-27",null,"INFRATEL AUG FUT","Buy",287,280,291.5,305," Profit of Rs.4.5/-",{"$f":"H145-F145","v":4.5},null,7650,1700,"Successful","2018-07-27",null,"N"]
[44,"2018-07-27",null,"DIVISLAB AUG FUT","Buy",1088.5,1076,1103,1110," Profit of Rs.14.5/-",{"$f":"H146-F146","v":14.5},null,{"$f":"N146*K146","v":11600},800,"Successful","2018-07-27",null,"R"]
[45,"2018-07-27",null,"JUBLFOOD AUG FUT","Buy",1407.5,1387,1429,"1440-1450"," Profit of Rs.21.5/-",{"$f":"H147-F147","v":21.5},null,{"$f":"N147*K147","v":10750},500,"Successful","2018-07-30",null,"R"]
[46,"2018-07-27",null,"ARVIND AUG FUT","Buy",424.1,418,429.5,"432-435"," Profit of Rs.5.4/-",{"$f":"H148-F148","v":5.399999999999977},null,{"$f":"N148*K148","v":10799.999999999955},2000,"Successful","2018-07-27",null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H162-F162","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
[2,"2018-07-25",null,"IRB","Buy",201,198.7,198.7,208,"Loss of Rs.2.30/-",-2.3000000000000114,"Unsuccessful","2018-07-25",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H177-F177","v":206.25},{"$f":"K177/F177","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":18,"d":"18.00"}},{"$f":"K187/F187","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A188","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A195","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A198","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K211/F211","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K213/F213","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K221/F221","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K231/F231","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K238/F238","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K245/F245","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K246/F246","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K247/F247","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K248/F248","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K249/F249","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H252-F252","v":{"v":43.5,"d":"43.50"}},{"$f":"K252/F252","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K260/F260","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K261/F261","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K262/F262","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K264/F264","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K273/F273","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H276-F276","v":{"v":51,"d":"51.00"}},{"$f":"K276/F276","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H277-F277","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":107.5,"d":"107.50"}},{"$f":"K296/F296","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K297/F297","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H303-F303","v":{"v":-210,"d":"-210.00"}},{"$f":"K303/F303","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.8,40.8,39,39.35,39.05,39.9,8062,318581.8,"2018-07-30",213,"INE144J01027"]
["21STCENMGM","EQ",37.8,37.8,37.8,37.8,37.8,37.1,1597,60366.6,"2018-07-30",8,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.6,3.45,3.55,3.55,3.55,3290306,11618219.4,"2018-07-30",1432,"INE748C01020"]
["3MINDIA","EQ",23523,23789.95,22752.1,23293.15,23299.95,23609.8,1384,32000369.4,"2018-07-30",652,"INE470A01017"]
["3PLAND","EQ",12.4,14.05,12.1,13.95,13.95,12.15,4805,65885.3,"2018-07-30",71,"INE105C01023"]
["5PAISA","EQ",344.55,353,337,339.15,338,344.55,3389,1153078.9,"2018-07-30",318,"INE618L01018"]
["63MOONS","EQ",70,71.2,69.2,69.8,69.7,69.8,124508,8726574.75,"2018-07-30",1335,"INE111B01023"]
["8KMILES","EQ",273.85,273.85,273.85,273.85,273.85,260.85,91291,25000040.35,"2018-07-30",1018,"INE650K01021"]
["A2ZINFRA","EQ",23.95,23.95,22.45,22.9,22.75,24.65,958702,22073945.8,"2018-07-30",3238,"INE619I01012"]
["AARTIDRUGS","EQ",553.2,567.65,553.2,560.45,561,552.7,5722,3215511.05,"2018-07-30",450,"INE767A01016"]
["AARTIIND","EQ",1260,1265,1232,1243.8,1237.2,1252.4,7707,9672186.15,"2018-07-30",920,"INE769A01020"]
["AARVEEDEN","EQ",31.4,34.5,30.65,33,33.05,32.4,14681,488442.3,"2018-07-30",138,"INE273D01019"]
["ABAN","EQ",108.1,112.95,106.3,109.95,109.95,108.35,2074990,227081585.5,"2018-07-30",19396,"INE421A01028"]
["ABB","EQ",1196,1219.45,1179,1209.55,1212,1188.4,45747,55188549.25,"2018-07-30",4516,"INE117A01022"]
["ABBOTINDIA","EQ",7551,7723.95,7450,7686.25,7700,7612.55,5342,40417215.4,"2018-07-30",1518,"INE358A01014"]
["ABCAPITAL","EQ",143,148.4,142.7,147.35,147.35,142.8,2918116,427896254.25,"2018-07-30",19384,"INE674K01013"]
["ABFRL","EQ",140.05,143.75,140.05,142.5,143,140,174682,24833846.2,"2018-07-30",3082,"INE647O01011"]
["ABMINTLTD","BE",18.45,18.45,18.45,18.45,18.45,19.4,65,1199.25,"2018-07-30",1,"INE251C01017"]
["ACC","EQ",1537.7,1537.7,1501.05,1503.8,1509.1,1535,995382,1505803964.1,"2018-07-30",34914,"INE012A01025"]
["ACCELYA","EQ",1089.65,1089.65,1047.3,1078.65,1080,1073.6,3329,3593639.3,"2018-07-30",499,"INE793A01012"]
["ACE","EQ",135.2,142.9,135.2,140.95,140.7,136.65,386528,53861618,"2018-07-30",2399,"INE731H01025"]
["ADANIENT","EQ",197.2,200.4,192.35,193.55,193.45,195.9,13913862,2724292089.65,"2018-07-30",70951,"INE423A01024"]
["ADANIGREEN","EQ",52.8,57.55,52.8,57.55,57.55,52.35,2011508,113247527.75,"2018-07-30",9661,"INE364U01010"]
["ADANIPORTS","EQ",395,397.5,387.65,390.8,389.15,394.65,1649794,644850471.95,"2018-07-30",31710,"INE742F01042"]
["ADANIPOWER","EQ",26.3,29.8,25.8,29.05,28.95,26.2,72767742,2016748904.5,"2018-07-30",61502,"INE814H01011"]
["ADANITRANS","EQ",169,174.7,165.4,172.65,172,168.2,531333,90409060.7,"2018-07-30",5616,"INE931S01010"]
["ADFFOODS","EQ",242.25,246,241.8,243.1,242.2,242.2,42659,10350646.55,"2018-07-30",591,"INE982B01019"]
["ADHUNIK","BE",3.05,3.35,3.05,3.35,3.35,3.2,414467,1301671,"2018-07-30",267,"INE400H01019"]
["ADHUNIKIND","EQ",77.3,78.3,75.5,76.65,76.75,77.3,9269,710679.8,"2018-07-30",123,"INE452L01012"]
["ADLABS","EQ",34.9,36.55,34,34.9,35,34.4,143161,5059793,"2018-07-30",1335,"INE172N01012"]
["ADORWELD","EQ",308.9,315,308,309.75,309.3,306.05,8872,2754986.6,"2018-07-30",315,"INE045A01017"]
["ADROITINFO","BE",30.45,30.45,28.3,28.8,28.3,29,1303,37672.75,"2018-07-30",13,"INE737B01033"]
["ADSL","EQ",15.2,16,14.65,15.65,15.8,15,31657,488441.3,"2018-07-30",203,"INE102I01027"]
["ADVANIHOTR","EQ",51.4,55,49.5,53.75,54.4,50.65,49121,2576844.35,"2018-07-30",334,"INE199C01026"]
["ADVENZYMES","EQ",208.15,211.8,207.05,210,211,208.15,69717,14616807.05,"2018-07-30",1892,"INE837H01020"]
["AEGISCHEM","EQ",233.5,238.25,233.5,235,235,235.8,235303,55497234.75,"2018-07-30",9294,"INE208C01025"]
["AFL","EQ",49.8,50,48.4,49.3,49.3,48.95,1685,83906.25,"2018-07-30",13,"INE020G01017"]
["AGARIND","EQ",283,290,275,277,275,283,367,102349.25,"2018-07-30",76,"INE204E01012"]
["AGCNET","EQ",114,116.85,111.2,112.35,112.3,115.85,7649,870115.2,"2018-07-30",135,"INE676A01019"]
["AGLSL","EQ",86,89,80.2,88.4,89,83,10626,921505.85,"2018-07-30",89,"INE517U01013"]
["AGRITECH","EQ",97,98.4,95.55,96.7,97.1,96.95,17274,1672141.3,"2018-07-30",370,"INE449G01018"]
["AHLEAST","EQ",258.05,261,250.95,256.9,257.5,254.1,7131,1830213.4,"2018-07-30",132,"INE926K01017"]
["AHLUCONT","EQ",336.65,345,332.65,334.75,332.65,336.65,2527,854458.35,"2018-07-30",153,"INE758C01029"]
["AHLWEST","EQ",288.15,297.95,288.05,289.8,288.05,302.8,117,33962.4,"2018-07-30",16,"INE915K01010"]
["AIAENG","EQ",1649.25,1660,1627.7,1651.75,1650,1649.25,22895,37774559.35,"2018-07-30",2978,"INE212H01026"]
["AIFL","EQ",451.55,462,450.2,459.85,459,450.1,163775,74591756.2,"2018-07-30",2408,"INE428O01016"]
["AJANTPHARM","EQ",1100.1,1136.9,1100,1130.4,1135.15,1095.3,656439,737346605.9,"2018-07-30",19827,"INE031B01049"]
["AJMERA","EQ",208,211.85,206,207.75,207.6,208.45,450184,93527525.4,"2018-07-30",1165,"INE298G01027"]
["AKSHARCHEM","EQ",527.65,547,524.05,528.15,526,527.65,2577,1375832.7,"2018-07-30",229,"INE542B01011"]
["AKSHOPTFBR","EQ",28.45,28.85,28,28.4,28.35,28.25,419002,11914063.5,"2018-07-30",1348,"INE523B01011"]
["AKZOINDIA","EQ",1880,1880,1844.75,1855.7,1855,1849.05,6883,12771399.25,"2018-07-30",580,"INE133A01011"]
["ALANKIT","EQ",24.15,26.3,24.05,25.95,26,23.95,1278350,32285103.15,"2018-07-30",2447,"INE914E01040"]
["ALBERTDAVD","EQ",403.95,409.95,395,395.7,395,399.25,3795,1522677.1,"2018-07-30",56,"INE155C01010"]
["ALBK","EQ",45.15,46.8,45.15,46.3,46.3,45.15,7498757,346386603.7,"2018-07-30",14847,"INE428A01015"]
["ALCHEM","BE",5.95,5.95,5.6,5.6,5.6,5.7,6874,40616.8,"2018-07-30",22,"INE964B01033"]
["ALEMBICLTD","EQ",40,41.8,39.75,40.95,40.85,39.8,493225,20143989.3,"2018-07-30",2415,"INE426A01027"]
["ALICON","EQ",639.95,645,607,617.95,617.95,624.5,2078,1284913.85,"2018-07-30",153,"INE062D01024"]
["ALKALI","EQ",65.5,67.85,64.6,66.55,66.55,66.45,3038,202927.15,"2018-07-30",82,"INE773I01017"]
["ALKEM","EQ",2122,2139,2098.05,2116.4,2129,2116.6,261985,554077415.55,"2018-07-30",7778,"INE540L01014"]
["ALKYLAMINE","EQ",693.15,697,682.5,692.2,692,693.15,1201,833723.8,"2018-07-30",55,"INE150B01021"]
["ALLCARGO","EQ",118.75,121.9,118.05,118.95,119.2,117.75,372904,44838794.7,"2018-07-30",3970,"INE418H01029"]
["ALLSEC","EQ",265.05,276,260.15,272.4,270.1,269.45,7182,1926616.05,"2018-07-30",223,"INE835G01018"]
["ALMONDZ","EQ",28.2,29.5,28.15,28.6,28.55,29.5,1516,42987.8,"2018-07-30",13,"INE326B01027"]
["ALOKTEXT","BE",4.2,4.2,4.2,4.2,4.2,4,1601372,6725762.4,"2018-07-30",722,"INE270A01011"]
["ALPA","EQ",26.4,26.4,25.7,26.05,26,25.8,6598,171809.45,"2018-07-30",46,"INE385I01010"]
["ALPHAGEO","EQ",682,696,682,686.4,688.6,685.9,3762,2580360.2,"2018-07-30",305,"INE137C01018"]
["ALPSINDUS","BE",2.55,2.6,2.45,2.5,2.5,2.55,7666,19510.1,"2018-07-30",18,"INE093B01015"]
["AMARAJABAT","EQ",800,812.45,794.3,805.5,810,792.35,622226,501760808.45,"2018-07-30",15702,"INE885A01032"]
["AMBER","EQ",950,960.05,945,950.7,945,949.85,3521,3361550.55,"2018-07-30",422,"INE371P01015"]
["AMBIKCO","EQ",1276,1297.45,1265.05,1274.1,1275,1275.55,1553,1977627.5,"2018-07-30",166,"INE540G01014"]
["AMBUJACEM","EQ",225.5,228.45,222.95,227,226.85,225.1,2775674,627488755.6,"2018-07-30",32391,"INE079A01024"]
["AMDIND","EQ",20.3,21.8,20.15,21.8,21.8,20.8,11892,251191.1,"2018-07-30",43,"INE005I01014"]
["AMJLAND","EQ",28.5,28.5,27.5,27.6,27.65,27.95,88114,2462731,"2018-07-30",480,"INE606A01024"]
["AMRUTANJAN","EQ",276.85,276.85,270,270.9,270.3,272.85,3876,1052169.65,"2018-07-30",150,"INE098F01031"]
["ANANTRAJ","EQ",41.1,41.95,40.6,41.7,41.55,41.25,317293,13095358.55,"2018-07-30",1425,"INE242C01024"]
["ANDHRABANK","EQ",33.3,36.05,33.3,35.65,35.65,33.3,10899650,379700293.2,"2018-07-30",20845,"INE434A01013"]
["ANDHRACEMT","EQ",9,9.3,8.8,8.9,9.1,9.1,94050,850476.15,"2018-07-30",226,"INE666E01012"]
["ANDHRSUGAR","EQ",376,397,376,383.15,381.95,357.85,108821,41911433.6,"2018-07-30",2503,"INE715B01013"]
["ANGIND","BE",2.7,2.9,2.7,2.9,2.9,2.8,5532,15094.4,"2018-07-30",17,"INE017D01010"]
["ANIKINDS","EQ",32.2,32.2,32.2,32.2,32.2,30.7,2470,79534,"2018-07-30",16,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.65,0.55,0.6,0.6,0.55,77497,43483.4,"2018-07-30",59,"INE106I01010"]
["ANSALAPI","EQ",15.6,16.8,15.6,16.4,16.5,15.9,62666,1021849.3,"2018-07-30",204,"INE436A01026"]
["ANSALHSG","EQ",15.2,15.45,14.75,15.35,15.3,15.1,19626,299071,"2018-07-30",107,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,63902,36106.1,"2018-07-30",35,"INE414B01021"]
["APARINDS","EQ",618.3,620,612.9,615.25,615,620.7,22657,13950192.65,"2018-07-30",1900,"INE372A01015"]
["APCL","EQ",152.15,161.95,152.1,158.05,158.05,153.45,2410,382183.15,"2018-07-30",107,"INE071F01012"]
["APCOTEXIND","EQ",570,578,561.95,564.5,562.1,555.95,19053,10814157.45,"2018-07-30",964,"INE116A01024"]
["APEX","EQ",413.9,414,396.05,401.35,401.8,412.8,94913,38322105.35,"2018-07-30",2555,"INE346W01013"]
["APLAPOLLO","EQ",1643.6,1645.75,1603,1606.4,1603,1634.3,6847,11118555.45,"2018-07-30",864,"INE702C01019"]
["APLLTD","EQ",573.05,575,553,557,555.35,570.5,101185,56397306.6,"2018-07-30",4657,"INE901L01018"]
["APOLLO","EQ",147.25,158.65,147,155.3,154.6,149.1,38304,5917533.8,"2018-07-30",1024,"INE713T01010"]
["APOLLOHOSP","EQ",940,941,910.1,931.45,935.9,933.85,1201433,1109562194.5,"2018-07-30",40246,"INE437A01024"]
["APOLLOTYRE","EQ",289.9,293,286.05,289.45,289.65,290.4,2175750,630210675.9,"2018-07-30",21552,"INE438A01022"]
["APOLSINHOT","EQ",1292,1380,1292,1335.2,1340,1300,521,707719.8,"2018-07-30",117,"INE451F01016"]
["APTECHT","EQ",250.35,255.25,243.65,251.3,252.2,250.35,294144,73116028.7,"2018-07-30",4313,"INE266F01018"]
["ARCHIDPLY","EQ",59,60,56.7,58.8,59,58.3,5291,310794.1,"2018-07-30",168,"INE877I01016"]
["ARCHIES","EQ",28.7,29.4,28.25,29.4,29.4,28,55266,1611792.55,"2018-07-30",340,"INE731A01020"]
["ARCOTECH","EQ",12.8,13.5,12.8,13.4,13.45,12.95,165043,2196751.7,"2018-07-30",577,"INE574I01035"]
["ARIES","EQ",108,118.65,107.05,117.05,117.6,109.4,43669,5020718.2,"2018-07-30",1170,"INE298I01015"]
["ARIHANT","EQ",35.05,36.95,34.2,35.05,35.1,36,4210,148162.5,"2018-07-30",43,"INE413D01011"]
["ARIHANTSUP","EQ",66.7,68.1,64.35,66.4,64.55,66.3,93356,6227252.35,"2018-07-30",3588,"INE643K01018"]
["ARMANFIN","EQ",365.05,376,365.05,374.85,375.45,370,1382,513320.1,"2018-07-30",39,"INE109C01017"]
["AROGRANITE","EQ",55.65,61.35,55.65,58.15,58.6,56.2,76218,4526733.15,"2018-07-30",502,"INE210C01013"]
["ARROWGREEN","EQ",184,184,168.05,184,184,175.25,199041,35858879.55,"2018-07-30",3142,"INE570D01018"]
["ARROWTEX","EQ",28,29.1,28,28.95,29.1,28.1,9698,277782.3,"2018-07-30",68,"INE933J01015"]
["ARSHIYA","EQ",60.95,60.95,58.35,58.9,59,58.15,15217,902977.1,"2018-07-30",161,"INE968D01022"]
["ARSSINFRA","BE",24.45,24.65,24.45,24.65,24.65,23.5,3404,83888.6,"2018-07-30",15,"INE267I01010"]
["ARVIND","EQ",430,430,415.4,419.65,421,426.15,2005209,841584074.45,"2018-07-30",47135,"INE034A01011"]
["ARVSMART","EQ",177.1,178.45,171.6,174.1,173.45,178.8,9494,1666557.4,"2018-07-30",260,"INE034S01021"]
["ASAHIINDIA","EQ",330.95,335.95,329.15,331.95,331,329,33767,11218169.3,"2018-07-30",678,"INE439A01020"]
["ASAHISONG","EQ",264.6,283.45,262,266.65,266.9,249.95,30352,8140343.7,"2018-07-30",995,"INE228I01012"]
["ASAL","EQ",59,62.6,58.1,58.7,58.1,58.45,95500,5801354.55,"2018-07-30",1396,"INE900C01027"]
["ASHAPURMIN","EQ",44.05,44.7,43.4,43.6,43.5,43.75,61122,2680395.25,"2018-07-30",531,"INE348A01023"]
["ASHIANA","EQ",132,133.45,130.05,130.75,130.75,131.8,29700,3904705.35,"2018-07-30",703,"INE365D01021"]
["ASHIMASYN","EQ",23,23.4,22.65,22.75,22.65,22.8,36940,844024.75,"2018-07-30",194,"INE440A01010"]
["ASHOKA","EQ",150,152.55,149.5,151,150.1,148.95,563940,85152993.15,"2018-07-30",1399,"INE442H01029"]
["ASHOKLEY","EQ",112.95,114.7,111.7,113,112.9,112.85,22155360,2509408305.4,"2018-07-30",93022,"INE208A01029"]
["ASIANHOTNR","EQ",225,239.95,213.05,230.3,237.95,231.45,1122,257374.55,"2018-07-30",59,"INE363A01022"]
["ASIANPAINT","EQ",1434.25,1451.85,1427,1430.2,1430,1434.85,750392,1080853169.1,"2018-07-30",34298,"INE021A01026"]
["ASIANTILES","EQ",302.8,304.75,299,303.05,303.5,301.95,24878,7508989.3,"2018-07-30",722,"INE022I01019"]
["ASPINWALL","EQ",254,269.85,254,264,264,253.2,3248,846337.15,"2018-07-30",86,"INE991I01015"]
["ASSAMCO","EQ",3.55,3.65,3.5,3.65,3.65,3.5,267820,971826.75,"2018-07-30",136,"INE442A01024"]
["ASTEC","EQ",663,675,636.25,644.9,644.5,657.65,25013,16348212.4,"2018-07-30",1018,"INE563J01010"]
["ASTERDM","EQ",170,174.15,169.35,170.45,170.25,169.5,33496,5716530.8,"2018-07-30",1139,"INE914M01019"]
["ASTRAL","EQ",1118.5,1169,1100,1111.55,1104,1118.5,88424,101477584.35,"2018-07-30",10736,"INE006I01046"]
["ASTRAMICRO","EQ",103.7,106.3,101.7,105.05,105,102.35,594468,62074346.75,"2018-07-30",5293,"INE386C01029"]
["ASTRAZEN","EQ",1501.15,1545,1500,1523.65,1524,1509,15085,22976402.7,"2018-07-30",1595,"INE203A01020"]
["ASTRON","EQ",106.95,109.5,106.1,109.1,109.05,105.35,122261,13263503.9,"2018-07-30",1205,"INE646X01014"]
["ATFL","EQ",636.4,648,625,633.9,633.95,642.85,21961,13920100.65,"2018-07-30",882,"INE209A01019"]
["ATLANTA","EQ",41.9,41.9,41.9,41.9,41.9,44.1,13633,571222.7,"2018-07-30",122,"INE285H01022"]
["ATLASCYCLE","BE",138,139.9,132.5,137.75,137.8,135.8,4845,667502.35,"2018-07-30",75,"INE446A01025"]
["ATUL","EQ",2751,2769.95,2716,2740.05,2738,2740.7,5760,15796260.9,"2018-07-30",844,"INE100A01010"]
["ATULAUTO","EQ",400,406.75,393,399.15,399,407.25,9636,3851461,"2018-07-30",724,"INE951D01028"]
["AUBANK","EQ",636.4,644.8,636.4,640.25,641.5,636.4,1824310,1167622420.65,"2018-07-30",3859,"INE949L01017"]
["AURIONPRO","EQ",195,201,195,199.35,200.95,196.8,6817,1356110.2,"2018-07-30",215,"INE132H01018"]
["AUROPHARMA","EQ",591,607.8,587,603.9,604.5,591.05,1739240,1045953596.3,"2018-07-30",32620,"INE406A01037"]
["AUSOMENT","EQ",74.35,74.4,71.15,71.5,71.3,72.45,2697,194575.1,"2018-07-30",80,"INE218C01016"]
["AUTOAXLES","EQ",1203,1234.8,1203,1224.05,1225,1210.95,8596,10523460.1,"2018-07-30",654,"INE449A01011"]
["AUTOIND","EQ",69,71,66.5,68.95,69.5,66.7,20283,1393193.5,"2018-07-30",475,"INE718H01014"]
["AUTOLITIND","EQ",57.2,57.9,55.3,56.55,56.5,56.9,5517,314747.75,"2018-07-30",103,"INE448A01013"]
["AVADHSUGAR","EQ",297.8,315.05,297.8,310.8,312.75,297.75,23787,7326575.05,"2018-07-30",925,"INE349W01017"]
["AVANTIFEED","EQ",443,459,441,456.1,457,443.55,585262,265345134.3,"2018-07-30",20308,"INE871C01038"]
["AVTNPL","EQ",31.85,32.45,31.8,31.95,31.9,31.85,53755,1726521.5,"2018-07-30",509,"INE488D01021"]
["AXISBANK","EQ",556.05,571.2,550.8,569.65,569,553.25,12949737,7295951105.3,"2018-07-30",143343,"INE238A01034"]
["AXISCADES","EQ",114.95,118.4,114.15,116.25,116.6,114.5,54805,6387458.8,"2018-07-30",899,"INE555B01013"]
["AXISGOLD","EQ",2649,2649,2635,2640,2640,2636,51,134698.2,"2018-07-30",13,"INF846K01347"]
["AXISNIFTY","EQ",1137.54,1142.27,1137.22,1142.27,1142.27,1137.54,534,607904.68,"2018-07-30",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45.15,46.4,45.1,45.85,45.7,45.6,31695,1443706.2,"2018-07-30",54,"INE193B01039"]
["BAFNAPHARM","EQ",22,22.3,20.6,21.2,21.2,21.7,13540,291395.65,"2018-07-30",124,"INE878I01014"]
["BAGFILMS","EQ",4.6,4.6,4.35,4.4,4.4,4.5,88812,390309.05,"2018-07-30",80,"INE116D01028"]
["BAJAJ-AUTO","EQ",2686.95,2699,2655.5,2673.15,2668.95,2686.75,546935,1463921726.5,"2018-07-30",35726,"INE917I01010"]
["BAJAJCORP","EQ",410,416.35,407.05,408.6,408.4,404.95,24896,10202217.75,"2018-07-30",2372,"INE933K01021"]
["BAJAJELEC","EQ",608.8,618.7,595.3,608.55,607.65,609.3,623883,378824325.2,"2018-07-30",17948,"INE193E01025"]
["BAJAJFINSV","EQ",6964,6978.65,6861.05,6895.85,6908,6927.2,121952,842635004.2,"2018-07-30",13165,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.7,6.6,6.65,6.65,6.6,681548,4542085.15,"2018-07-30",1592,"INE306A01021"]
["BAJAJHLDNG","EQ",2990.95,2990.95,2936.15,2945.85,2938,2991.4,10130,29923093.2,"2018-07-30",1543,"INE118A01012"]
["BAJFINANCE","EQ",2715.55,2722.6,2666,2678,2674.1,2713.7,822162,2208425410,"2018-07-30",38160,"INE296A01024"]
["BALAJITELE","EQ",117.3,118.6,115.5,117.45,118.5,116.55,41469,4873825.5,"2018-07-30",541,"INE794B01026"]
["BALAMINES","EQ",567.55,588,559.95,580.75,577.35,556.9,81515,46918771.95,"2018-07-30",3903,"INE050E01027"]
["BALAXI","BE",15.45,15.45,15.45,15.45,15.45,14.75,100,1545,"2018-07-30",1,"INE618N01014"]
["BALKRISHNA","EQ",69,70,67.1,69.1,69.9,67.75,15623,1072012,"2018-07-30",97,"INE875R01011"]
["BALKRISIND","EQ",1190.2,1211,1170.2,1201.95,1197,1187.3,386601,460645587.25,"2018-07-30",16910,"INE787D01026"]
["BALLARPUR","EQ",9.3,9.7,9.25,9.6,9.65,9.25,590394,5608241.6,"2018-07-30",793,"INE294A01037"]
["BALMLAWRIE","EQ",222.1,225,220.3,221.85,221.5,220.7,88143,19560278.35,"2018-07-30",2144,"INE164A01016"]
["BALPHARMA","EQ",74,77.55,71.75,76.9,76.95,72.85,70722,5348752.9,"2018-07-30",548,"INE083D01012"]
["BALRAMCHIN","EQ",71,73.75,69.65,72.65,73.3,70.75,3796960,270846812.05,"2018-07-30",14669,"INE119A01028"]
["BANARBEADS","EQ",49.7,50,49,49.5,49.55,49.7,1421,70177.6,"2018-07-30",31,"INE655B01011"]
["BANARISUG","EQ",1450,1450,1427,1440,1440,1434,423,608819.95,"2018-07-30",40,"INE459A01010"]
["BANCOINDIA","EQ",206.75,208.2,205.55,206.95,207,204.9,24037,4973453.05,"2018-07-30",475,"INE213C01025"]
["BANDHANBNK","EQ",690.4,707.95,685.95,690,688.15,687.05,769600,533683961.8,"2018-07-30",26616,"INE545U01014"]
["BANG","EQ",53,54.5,52.75,53.4,53.15,52.9,22080,1181666.75,"2018-07-30",202,"INE863I01016"]
["BANKBARODA","EQ",149,153.3,144.65,152.05,152.15,137.85,69716569,10442524942.55,"2018-07-30",290113,"INE028A01039"]
["BANKBEES","EQ",2818.5,2841.4,2807.49,2839.96,2839.7,2808.01,37030,104831895.04,"2018-07-30",198,"INF732E01078"]
["BANKINDIA","EQ",99,104.15,98.85,103.25,103.15,97.8,15015297,1531893828.35,"2018-07-30",49413,"INE084A01016"]
["BANSWRAS","EQ",86,87.35,84.1,85.3,85.55,86.05,1206,103175.05,"2018-07-30",48,"INE629D01012"]
["BARTRONICS","EQ",9.1,9.5,8.95,9.4,9.5,9.05,19786,183378.65,"2018-07-30",72,"INE855F01034"]
["BASF","EQ",1809,1840,1746.15,1757.35,1755,1798.1,9397,16843811.25,"2018-07-30",1385,"INE373A01013"]
["BASML","EQ",218.7,222,217,221.95,221.95,218.95,2361,516413.05,"2018-07-30",10,"INE186H01014"]
["BATAINDIA","EQ",915,925,906,918.25,916.45,916.3,550530,504685674.6,"2018-07-30",13869,"INE176A01028"]
["BAYERCROP","EQ",4498.95,4525,4470,4488.25,4500,4498.75,8218,36838307.35,"2018-07-30",2120,"INE462A01022"]
["BBL","EQ",1210.1,1236.4,1188.9,1194.4,1219.9,1198.35,17001,20446593.2,"2018-07-30",716,"INE464A01028"]
["BBTC","EQ",1537.85,1578,1514.45,1555.3,1555,1528.2,191521,297636922.65,"2018-07-30",7386,"INE050A01025"]
["BDL","EQ",342.1,384.55,342.1,375.7,373.9,342.35,95982,34952136.3,"2018-07-30",3577,"INE171Z01018"]
["BEARDSELL","EQ",40.95,41,38.6,40.45,40.45,40.4,1289,49931.15,"2018-07-30",16,"INE520H01022"]
["BEDMUTHA","EQ",19,20.1,18.75,20,19.6,19.15,12463,244709.95,"2018-07-30",59,"INE844K01012"]
["BEL","EQ",103,108.8,102.65,107.8,108,102.5,14056081,1502093916.8,"2018-07-30",71497,"INE263A01024"]
["BEML","EQ",826.95,905.4,826,897.1,900.65,820.6,4816769,4238993422.25,"2018-07-30",118257,"INE258A01016"]
["BEPL","EQ",131.9,137.4,130,137.4,137.4,130.9,818209,110328850.4,"2018-07-30",5800,"INE922A01025"]
["BERGEPAINT","EQ",319,324.35,312.15,313.35,312.6,318.9,1326897,423277468.55,"2018-07-30",42783,"INE463A01038"]
["BFINVEST","EQ",235.9,241,233,234.55,235,235.1,107121,25412964.6,"2018-07-30",2201,"INE878K01010"]
["BFUTILITIE","EQ",302.5,309.7,299,305.85,305.25,301.2,368065,112076236.8,"2018-07-30",8893,"INE243D01012"]
["BGLOBAL","BE",2.25,2.35,2.25,2.35,2.35,2.25,246,574.9,"2018-07-30",6,"INE224M01013"]
["BGRENERGY","EQ",87.85,94.5,87.85,92.55,92.6,87.55,221854,20336477.7,"2018-07-30",3052,"INE661I01014"]
["BHAGERIA","EQ",309,312,308,308.8,309,308.5,7571,2344061.1,"2018-07-30",231,"INE354C01027"]
["BHAGYANGR","BE",37.25,39.9,37.25,39.25,39.5,38.5,12496,486465.7,"2018-07-30",98,"INE458B01036"]
["BHAGYAPROP","EQ",22.7,24.45,22.7,23.1,23.1,23.85,532,12291.15,"2018-07-30",7,"INE363W01018"]
["BHANDARI","EQ",2.2,2.2,2.15,2.15,2.2,2.15,152162,330003.95,"2018-07-30",103,"INE474E01029"]
["BHARATFIN","EQ",1205,1217.1,1190.8,1198.95,1200,1205.75,635267,762948822.7,"2018-07-30",22070,"INE180K01011"]
["BHARATFORG","EQ",630.75,636.4,617.7,626.85,629.8,630.75,712198,444310564.25,"2018-07-30",18748,"INE465A01025"]
["BHARATGEAR","EQ",163.45,167.8,163.05,166.2,166,162.6,12590,2079092.3,"2018-07-30",376,"INE561C01019"]
["BHARATRAS","EQ",6949.95,7470,6800,7345.8,7470,6882.05,4548,32789335.05,"2018-07-30",991,"INE838B01013"]
["BHARATWIRE","EQ",96.1,101,96,97.45,98,97.05,10754,1060959.3,"2018-07-30",406,"INE316L01019"]
["BHARTIARTL","EQ",359,388.9,355.3,383.25,385.4,364.7,6737958,2522138159.25,"2018-07-30",65428,"INE397D01024"]
["BHEL","EQ",71.4,73.6,71.25,73.3,73.3,71.15,9169279,668362914.65,"2018-07-30",30274,"INE257A01026"]
["BHUSANSTL","EQ",24.5,25,24.05,25,25,23.85,1461677,36209432.9,"2018-07-30",2732,"INE824B01021"]
["BIGBLOC","EQ",89,90,88,88.2,89.35,88.35,15646,1393663.3,"2018-07-30",225,"INE412U01017"]
["BIL","EQ",450,478,441.25,473.2,473,455.6,26106,12277074.9,"2018-07-30",491,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,31427,16066.55,"2018-07-30",47,"INE607L01029"]
["BILPOWER","BE",0.55,0.65,0.55,0.65,0.65,0.6,1102,707.3,"2018-07-30",6,"INE952D01018"]
["BINANIIND","EQ",83.4,84.4,82.2,83.5,83.2,83.2,26027,2179884,"2018-07-30",271,"INE071A01013"]
["BINDALAGRO","EQ",22.3,23.3,22.25,23.05,23,22.05,47860,1095270.8,"2018-07-30",299,"INE143A01010"]
["BIOCON","EQ",590.55,590.55,577.2,582.75,583,586.2,2367546,1379406829.6,"2018-07-30",31867,"INE376G01013"]
["BIOFILCHEM","BE",11.3,12,11.05,12,12,11.5,1036,11857.55,"2018-07-30",11,"INE829A01014"]
["BIRLACABLE","EQ",90,91,87.05,89.75,90,90.3,7537,674827.35,"2018-07-30",108,"INE800A01015"]
["BIRLACORPN","EQ",779.9,793.9,775.6,782,783,773.05,60185,47254934.9,"2018-07-30",2635,"INE340A01012"]
["BIRLAMONEY","EQ",56.3,59,55.6,57.75,57.8,56.4,87284,5019992.6,"2018-07-30",689,"INE865C01022"]
["BKMINDST","EQ",20.5,20.5,18.15,18.85,18.85,18.6,9218,175059.25,"2018-07-30",71,"INE831Q01016"]
["BLBLIMITED","EQ",6.45,6.75,6.45,6.45,6.45,6.75,5764,37283.65,"2018-07-30",21,"INE791A01024"]
["BLISSGVS","EQ",175.8,179.95,173.65,174.9,174,173.6,119012,20953255.65,"2018-07-30",898,"INE416D01022"]
["BLKASHYAP","EQ",32.45,33.25,32.25,32.45,32.8,32.5,142650,4640362.35,"2018-07-30",806,"INE350H01032"]
["BLS","EQ",170.45,176.25,170.45,175.1,175.7,169.9,74343,12927761,"2018-07-30",1001,"INE153T01027"]
["BLUEBLENDS","EQ",7.9,8,7.35,8,8,7.65,99145,785531.4,"2018-07-30",153,"INE113O01014"]
["BLUEDART","EQ",3755.85,3831,3720.05,3822.7,3821.75,3748.05,3235,12243166.65,"2018-07-30",885,"INE233B01017"]
["BLUESTARCO","EQ",685,686,667.15,671.55,671.5,684.35,16099,10923935.5,"2018-07-30",1484,"INE472A01039"]
["BODALCHEM","EQ",127.3,131.4,126.6,129.3,129.8,128.05,207017,26827209.8,"2018-07-30",2758,"INE338D01028"]
["BOMDYEING","BE",241,253.95,237.1,253.6,253.95,241.9,444371,110453938.75,"2018-07-30",3103,"INE032A01023"]
["BOROSIL","EQ",1141,1199,1138.25,1182.3,1180,1140.45,82064,95989268.75,"2018-07-30",4030,"INE666D01022"]
["BOSCHLTD","EQ",18614.05,18730,18473.75,18609.75,18600,18638.55,9607,178951051.85,"2018-07-30",4098,"INE323A01026"]
["BPCL","EQ",399,407.5,392.7,395.75,395.55,397.2,4155413,1657247739.75,"2018-07-30",51319,"INE029A01011"]
["BPL","EQ",57.2,58.5,56.55,57.1,56.65,57.25,209501,12040303.25,"2018-07-30",1655,"INE110A01019"]
["BRFL","BE",20.45,21.45,20,20.25,21.05,20.45,123291,2514585.7,"2018-07-30",405,"INE589G01011"]
["BRIGADE","EQ",189.85,190.05,185.5,187.7,186.2,186.15,22235,4164343.45,"2018-07-30",549,"INE791I01019"]
["BRITANNIA","EQ",6425,6425,6205.65,6331.45,6345.05,6385.2,193623,1215294432,"2018-07-30",19385,"INE216A01022"]
["BRNL","EQ",168,168.5,166.05,168,168,167.95,1666,278966.95,"2018-07-30",106,"INE727S01012"]
["BROOKS","EQ",83,84.75,80.35,81.65,81.55,83.3,66271,5469010.3,"2018-07-30",918,"INE650L01011"]
["BSE","EQ",803,808.9,788,798.15,798,803.8,86838,69136933.85,"2018-07-30",5517,"INE118H01025"]
["BSELINFRA","EQ",2.9,2.95,2.85,2.85,2.85,2.9,20806,60364.05,"2018-07-30",31,"INE395A01016"]
["BSL","EQ",61.35,62,56.35,60.35,60,61.8,87392,5171022.8,"2018-07-30",1127,"INE594B01012"]
["BSLGOLDETF","EQ",2810,2810,2771,2795,2795,2761,10,27947,"2018-07-30",6,"INF209K01HT2"]
["BSLNIFTY","EQ",112,115,111.45,113.41,112.25,112,362,40760.87,"2018-07-30",15,"INF209K01IR4"]
["BURNPUR","EQ",4.85,5,4.85,5,5,4.8,94953,473689.2,"2018-07-30",122,"INE817H01014"]
["BUTTERFLY","BE",305,323.85,301,322.45,323.25,312.05,2849,908214.85,"2018-07-30",76,"INE295F01017"]
["BVCL","BE",17.6,18.2,17.6,18.2,18.2,17.35,1025,18415,"2018-07-30",10,"INE139I01011"]
["BYKE","EQ",121.65,124.85,116.9,118.85,119,120.85,146157,17417856.65,"2018-07-30",1877,"INE319B01014"]
["CADILAHC","EQ",375,383.8,370.5,382.6,383.1,373.55,1361702,516688264.55,"2018-07-30",28176,"INE010B01027"]
["CALSOFT","BE",27.5,28.7,26.7,28.7,28.7,27.35,35893,1009439.3,"2018-07-30",149,"INE526B01014"]
["CAMLINFINE","EQ",86.4,89.65,82.8,88.6,88,86.65,428304,37065499.2,"2018-07-30",6475,"INE052I01032"]
["CANBK","EQ",280,292.6,280,289.35,287.95,279.25,8368514,2406672694.95,"2018-07-30",60315,"INE476A01014"]
["CANDC","EQ",28.95,30.35,28.5,30.35,30.35,28.95,242376,7333118.5,"2018-07-30",397,"INE874H01015"]
["CANFINHOME","EQ",369.5,377,355.5,363.65,365.5,369.15,1940010,715173323.35,"2018-07-30",30509,"INE477A01020"]
["CANTABIL","EQ",117.8,118.95,114.2,115.05,114.2,114.45,18865,2178885.4,"2018-07-30",251,"INE068L01016"]
["CAPACITE","EQ",261,267.75,254.05,259.25,258.7,262.6,76955,20084784.1,"2018-07-30",1910,"INE264T01014"]
["CAPF","EQ",532.5,566.75,532.25,558.65,558.5,532.25,1463654,811467031.95,"2018-07-30",24056,"INE688I01017"]
["CAPLIPOINT","EQ",448,448,429.4,432.6,432,429.4,16848,7385506.2,"2018-07-30",785,"INE475E01026"]
["CAPTRUST","EQ",399,413.5,399,405.65,406,399.5,1281,518402.5,"2018-07-30",77,"INE707C01018"]
["CARBORUNIV","EQ",355.1,373.55,355.1,370,370.1,358.4,89033,32793008.7,"2018-07-30",2218,"INE120A01034"]
["CAREERP","EQ",93,98.9,91.45,96.85,98,93.35,12131,1162902.25,"2018-07-30",633,"INE521J01018"]
["CARERATING","EQ",1280.55,1290,1265.1,1269.5,1265.1,1280.55,28937,36793335.55,"2018-07-30",2467,"INE752H01013"]
["CASTEXTECH","EQ",1.9,1.9,1.9,1.9,1.9,1.85,35749,67923.1,"2018-07-30",31,"INE068D01021"]
["CASTROLIND","EQ",174.35,174.6,170.1,172,172.3,174.2,1777883,305626207.6,"2018-07-30",14982,"INE172A01027"]
["CCCL","EQ",2.9,3.1,2.8,2.9,2.9,2.95,101713,300835.15,"2018-07-30",116,"INE429I01024"]
["CCHHL","EQ",9,9.35,8.55,8.7,8.7,8.95,119581,1062741.3,"2018-07-30",212,"INE652F01027"]
["CCL","EQ",267,272.25,267,268.95,268.7,267.65,74426,20102351.35,"2018-07-30",7490,"INE421D01022"]
["CDSL","EQ",268.55,272.25,265.8,266.75,266.55,272.75,455525,122144052.9,"2018-07-30",6423,"INE736A01011"]
["CEATLTD","EQ",1393,1404,1374,1385.3,1384,1391.85,547838,760342049.4,"2018-07-30",17800,"INE482A01020"]
["CEBBCO","EQ",13.75,14.15,13.45,13.8,13.5,13.25,15866,217523.9,"2018-07-30",88,"INE209L01016"]
["CELEBRITY","EQ",13.55,13.6,12.55,13.25,13.2,12.75,71709,959463.25,"2018-07-30",229,"INE185H01016"]
["CELESTIAL","EQ",13.5,13.5,12.8,13.05,13,13.2,51746,677605.6,"2018-07-30",209,"INE221I01017"]
["CENTENKA","EQ",276,281.9,274.3,276.95,279,277.25,57722,16038437.9,"2018-07-30",1036,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,5.85,6,6,5.85,140159,852594.85,"2018-07-30",221,"INE281A01026"]
["CENTRALBK","EQ",71.45,76.55,71.45,72.55,72.2,71.45,8454968,624754191.75,"2018-07-30",16774,"INE483A01010"]
["CENTRUM","EQ",53.4,57,53,56.3,56.7,53.35,338767,18734489.35,"2018-07-30",1657,"INE660C01027"]
["CENTUM","EQ",395,414.8,388.2,399.6,399.15,400.2,1282,514554.35,"2018-07-30",80,"INE320B01020"]
["CENTURYPLY","EQ",251,253.5,248.8,249.9,249.4,249.6,143871,36126719.7,"2018-07-30",5083,"INE348B01021"]
["CENTURYTEX","EQ",941,958.6,926.3,937.3,936.8,941.95,1637534,1540813882.7,"2018-07-30",42004,"INE055A01016"]
["CERA","EQ",2711,2754,2686.05,2732.85,2752,2689.75,6559,17837629.1,"2018-07-30",1021,"INE739E01017"]
["CEREBRAINT","EQ",66.95,70.45,66.95,69.1,69.1,67.1,1049166,72565892,"2018-07-30",2082,"INE345B01019"]
["CESC","EQ",956,959.45,937.5,947.3,943.95,951.7,333185,315566854.4,"2018-07-30",12269,"INE486A01013"]
["CGCL","EQ",78.15,85.85,77.2,83.55,82.8,78.2,50977,4191206.3,"2018-07-30",395,"INE180C01026"]
["CGPOWER","EQ",63.8,64.7,63.35,63.85,63.65,63.3,6202043,396303653.4,"2018-07-30",16428,"INE067A01029"]
["CHAMBLFERT","EQ",151,151.2,147.5,148.55,148.3,150.85,242911,36177376.25,"2018-07-30",4900,"INE085A01013"]
["CHEMFAB","EQ",200.6,200.6,186.05,188.95,190,192.45,4525,863559.65,"2018-07-30",91,"INE783X01023"]
["CHENNPETRO","EQ",300,323.5,300,316.6,317,299.1,2509071,789963678.8,"2018-07-30",35789,"INE178A01016"]
["CHOLAFIN","EQ",1468,1473,1431.5,1439.55,1438.05,1463.35,343931,497599217.15,"2018-07-30",15998,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.2,1.1,1.15,1.15,1.15,90273,103575.55,"2018-07-30",62,"INE662C01015"]
["CIGNITITEC","EQ",468,479.45,462.05,478.4,477,461.05,153613,72708095.75,"2018-07-30",2074,"INE675C01017"]
["CIMMCO","EQ",64.95,70.4,63.8,68.65,67.65,64.1,59382,4009852.35,"2018-07-30",890,"INE184C01028"]
["CINELINE","EQ",46.15,49.5,46.15,48.55,48.95,47.5,10699,516829.95,"2018-07-30",263,"INE704H01022"]
["CINEVISTA","EQ",9.3,9.3,8.6,8.6,8.6,8.9,17408,152613.55,"2018-07-30",52,"INE039B01026"]
["CIPLA","EQ",633,636.25,628,634.3,635,636.2,990056,626129443.05,"2018-07-30",25181,"INE059A01026"]
["CLEDUCATE","EQ",167.45,170.9,165,169.8,168,165.8,1391,232976.6,"2018-07-30",128,"INE201M01011"]
["CLNINDIA","EQ",409.2,414.75,404.1,406.45,410,405.25,8430,3457808.3,"2018-07-30",390,"INE492A01029"]
["CMICABLES","EQ",215.45,216.5,208.4,213.6,214.65,216.4,10974,2332877.3,"2018-07-30",439,"INE981B01011"]
["CNOVAPETRO","EQ",23,27.9,23,27.9,27.9,23.25,9029,237710.5,"2018-07-30",80,"INE672K01025"]
["COALINDIA","EQ",262.9,266.6,261.4,262.5,262.8,262.15,2942350,773463173.3,"2018-07-30",36084,"INE522F01014"]
["COCHINSHIP","EQ",442.3,453,442,444.1,443,444.4,82446,36781729.85,"2018-07-30",2846,"INE704P01017"]
["COFFEEDAY","EQ",263.8,265.8,260.1,262.05,260.8,260.05,64886,17070727.4,"2018-07-30",2926,"INE335K01011"]
["COLPAL","EQ",1103.4,1133,1100.75,1123.05,1125.45,1102.5,267292,299900827.45,"2018-07-30",14365,"INE259A01022"]
["COMPINFO","EQ",33,33.75,32,33.5,33.5,33.25,21696,718074.1,"2018-07-30",94,"INE070C01037"]
["COMPUSOFT","EQ",11.55,11.7,11.3,11.45,11.45,11.75,67137,771363.35,"2018-07-30",120,"INE453B01029"]
["CONCOR","EQ",654.95,668,642.25,661.15,661.55,650.45,554000,364946540.5,"2018-07-30",19363,"INE111A01025"]
["CONSOFINVT","EQ",53,53.75,51.2,53.5,53.5,54,3750,198626.1,"2018-07-30",31,"INE025A01027"]
["CONTROLPR","EQ",408,410,401.5,405.4,404.95,407.9,16578,6715010.9,"2018-07-30",1588,"INE663B01015"]
["CORALFINAC","EQ",20.7,21,20.1,20.4,20.3,20.95,25297,515676.15,"2018-07-30",116,"INE558D01021"]
["CORDSCABLE","EQ",73.6,74.4,70.6,72.35,73.35,71.45,24970,1820065.85,"2018-07-30",433,"INE792I01017"]
["COROMANDEL","EQ",415.9,434.35,415.05,429.25,428.4,408.85,465140,197221858.05,"2018-07-30",13999,"INE169A01031"]
["CORPBANK","EQ",27.6,28.75,27.6,28.5,28.35,27.55,551048,15658356.7,"2018-07-30",2349,"INE112A01023"]
["COSMOFILMS","EQ",239.8,244,235.85,242.85,244,239.85,23844,5739005.75,"2018-07-30",684,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.15,2.3,2.3,2.2,9533,21331.85,"2018-07-30",19,"INE695B01025"]
["COX&KINGS","EQ",210,212,208.4,210.9,210.25,209.75,64098,13475128.25,"2018-07-30",1696,"INE008I01026"]
["CPSEETF","EQ",26.57,27.15,26.52,26.92,26.95,26.61,2649803,71545950.03,"2018-07-30",1087,"INF457M01133"]
["CREST","EQ",158.15,162.5,155.35,156.3,155.35,158.8,4451,704747.05,"2018-07-30",109,"INE559D01011"]
["CRISIL","EQ",1819.95,1819.95,1780,1786.7,1782,1800.5,10161,18310491.1,"2018-07-30",902,"INE007A01025"]
["CROMPTON","EQ",244.95,245.9,238.35,239.35,239.25,244.95,225741,54428754.85,"2018-07-30",6547,"INE299U01018"]
["CTE","EQ",51.1,51.15,51,51,51,52,1106,56467,"2018-07-30",15,"INE627H01017"]
["CUB","EQ",168.55,170,168.05,169.15,169.2,168.95,154846,26197331.75,"2018-07-30",2397,"INE491A01021"]
["CUBEXTUB","BE",16,16,16,16,16,16.05,250,4000,"2018-07-30",2,"INE144D01012"]
["CUMMINSIND","EQ",682,685.7,672.8,679.65,683.85,679.6,95640,64963829.4,"2018-07-30",5057,"INE298A01020"]
["CUPID","EQ",189,199,189,194.2,194.5,192,31523,6073770,"2018-07-30",1056,"INE509F01011"]
["CYBERMEDIA","EQ",8.5,8.5,8,8.5,8.5,8.1,561,4678.1,"2018-07-30",7,"INE278G01037"]
["CYBERTECH","EQ",47.55,49.65,47.5,48.45,48.4,47.5,12485,608426.8,"2018-07-30",71,"INE214A01019"]
["CYIENT","EQ",706.1,720,697.4,704.35,705.9,712.65,334765,237051295.75,"2018-07-30",14493,"INE136B01020"]
["DAAWAT","EQ",59.9,62.75,59.5,60.7,60.6,60.05,659710,40281031.1,"2018-07-30",4794,"INE818H01020"]
["DABUR","EQ",391,395.9,384.2,393.45,395,386,2998129,1171966866.5,"2018-07-30",54915,"INE016A01026"]
["DALMIABHA","EQ",2704.95,2711.95,2582.5,2620.55,2625,2711.7,114864,300564233.05,"2018-07-30",7710,"INE439L01019"]
["DALMIASUG","EQ",52.95,56,52.5,55.75,55.5,52.1,56611,3090809.35,"2018-07-30",681,"INE495A01022"]
["DAMODARIND","EQ",107.1,107.45,104,106.5,106.25,109.3,7220,766557.1,"2018-07-30",126,"INE497D01014"]
["DATAMATICS","EQ",105.9,105.9,103.1,104.05,104.3,104.45,27955,2905609.15,"2018-07-30",832,"INE365B01017"]
["DBCORP","EQ",250.1,253.75,244,245.95,245.6,249.75,63482,15723948.6,"2018-07-30",3545,"INE950I01011"]
["DBL","EQ",777,799,750,770.8,770.05,764.4,457214,354542956.35,"2018-07-30",13925,"INE917M01012"]
["DBREALTY","EQ",34.85,34.85,33.55,33.95,33.85,34.15,218636,7440128.45,"2018-07-30",1929,"INE879I01012"]
["DCAL","EQ",270,270.05,255.5,260.95,260.2,265.05,474045,122329606.7,"2018-07-30",6058,"INE385W01011"]
["DCBBANK","EQ",167.8,169.9,166.7,168.1,169.1,166.7,911512,153362365.85,"2018-07-30",8294,"INE503A01015"]
["DCM","EQ",92.45,92.45,89.05,89.95,89.05,91.15,21299,1927703.3,"2018-07-30",230,"INE498A01018"]
["DCMFINSERV","EQ",2.35,2.35,2.35,2.35,2.35,2.35,1,2.35,"2018-07-30",1,"INE891B01012"]
["DCMSHRIRAM","EQ",331.9,334.5,321,329.65,328,329.9,155935,51154905.8,"2018-07-30",4600,"INE499A01024"]
["DCW","EQ",23,23.35,22.85,23.1,23.05,22.8,191880,4422607.7,"2018-07-30",532,"INE500A01029"]
["DECCANCE","EQ",454,455.05,446,450.05,450.05,454.9,977,440856.2,"2018-07-30",151,"INE583C01021"]
["DEEPAKFERT","EQ",266.45,285,265.1,281.5,281.9,264.85,412557,115333802.65,"2018-07-30",6409,"INE501A01019"]
["DEEPAKNTR","EQ",238.5,245,232.15,241.85,239.95,237.1,131921,31590838.9,"2018-07-30",3869,"INE288B01029"]
["DEEPIND","EQ",103.45,113,103,108.1,108,102.75,122354,13300542.75,"2018-07-30",1854,"INE677H01012"]
["DELTACORP","EQ",239.5,250.75,237.95,248.15,249.65,238.4,3318812,816641075.35,"2018-07-30",34782,"INE124G01033"]
["DELTAMAGNT","EQ",51,59.9,51,54.4,54.1,55.95,963,54287.65,"2018-07-30",41,"INE393A01011"]
["DEN","EQ",50.5,53,49.9,50.85,50.75,50.5,163658,8431971.8,"2018-07-30",1200,"INE947J01015"]
["DENABANK","EQ",15.2,16.2,15.15,16.1,16,15.15,2553446,40483261.35,"2018-07-30",4367,"INE077A01010"]
["DENORA","EQ",303.7,308.35,297.2,308.35,308.35,293.7,10503,3209654,"2018-07-30",323,"INE244A01016"]
["DFMFOODS","EQ",1118.85,1125,1086.35,1120.85,1124.95,1086.35,2073,2289148.75,"2018-07-30",302,"INE456C01012"]
["DHAMPURSUG","EQ",79.7,85.2,79.6,83.95,84.35,79.55,417235,34447448.3,"2018-07-30",3587,"INE041A01016"]
["DHANBANK","EQ",17.7,18.2,17.7,17.9,17.75,17.35,332424,5974916.55,"2018-07-30",1222,"INE680A01011"]
["DHANUKA","EQ",546.05,563.8,541,548.2,560,550.6,8569,4701164.15,"2018-07-30",1100,"INE435G01025"]
["DHARSUGAR","EQ",12.25,12.45,11.9,12.3,12.3,12,25734,314441.5,"2018-07-30",93,"INE988C01014"]
["DHFL","EQ",616.7,620.8,611,614.85,616,615.6,2716980,1669815366.25,"2018-07-30",14850,"INE202B01012"]
["DHUNINV","EQ",285,291.85,280,291.85,291.85,280.7,868,247282.5,"2018-07-30",50,"INE320L01011"]
["DIAMONDYD","EQ",1169,1172,1150,1161.25,1160,1165.35,1321,1532119.75,"2018-07-30",289,"INE393P01035"]
["DIAPOWER","BE",2,2,1.9,1.95,1.9,1.95,57854,113869.95,"2018-07-30",76,"INE989C01012"]
["DICIND","EQ",408.75,409.05,387,389.65,389,419.2,11376,4506266.15,"2018-07-30",422,"INE303A01010"]
["DIGJAMLTD","EQ",6.75,6.8,6.45,6.55,6.65,6.55,130660,866534.2,"2018-07-30",206,"INE731U01010"]
["DISHTV","EQ",67,67.3,65.45,66.4,66.4,67.1,4541408,301049801.7,"2018-07-30",16398,"INE836F01026"]
["DIVISLAB","EQ",1102,1163.45,1091.25,1156.6,1146.2,1103,2177271,2490593531.95,"2018-07-30",84511,"INE361B01024"]
["DIXON","EQ",2841,2846.45,2780.15,2798.65,2794.95,2832.25,14180,39954976.65,"2018-07-30",1671,"INE935N01012"]
["DLF","EQ",190.1,191.2,186.05,188.9,188.45,190.5,3271250,617672791.7,"2018-07-30",28332,"INE271C01023"]
["DLINKINDIA","EQ",88.1,90,86.5,87.15,87.25,88.6,26947,2372754.9,"2018-07-30",395,"INE250K01012"]
["DMART","EQ",1573.3,1599.8,1562.05,1594.85,1598,1566.7,624318,988723546.95,"2018-07-30",19268,"INE192R01011"]
["DNAMEDIA","EQ",6.4,7.2,6.4,6.85,6.75,6.45,30670,204997.2,"2018-07-30",86,"INE016M01021"]
["DOLLAR","EQ",331,364,328.55,358.85,362,337.75,34670,12169465.5,"2018-07-30",912,"INE325C01035"]
["DOLPHINOFF","EQ",58.45,60.15,58,59.35,59.2,58.1,62115,3677125.3,"2018-07-30",1315,"INE920A01011"]
["DONEAR","EQ",41.9,43.4,40.15,41.45,41.75,41.6,15754,655744.15,"2018-07-30",212,"INE668D01028"]
["DPL","EQ",110,114,110,112.1,110,111.3,14100,1579724.1,"2018-07-30",136,"INE477B01010"]
["DPSCLTD","EQ",19.45,19.95,19.2,19.5,19.5,19.45,5045,98483.05,"2018-07-30",157,"INE360C01024"]
["DQE","EQ",9.2,9.9,9.1,9.8,9.8,9.45,13014,124727.75,"2018-07-30",44,"INE656K01010"]
["DREDGECORP","EQ",482,514.3,480.1,502.6,501.15,481.9,549170,275226040.45,"2018-07-30",15380,"INE506A01018"]
["DRREDDY","EQ",2080.05,2092.85,2058.3,2067.2,2066.95,2083.2,807995,1673345277.6,"2018-07-30",31267,"INE089A01023"]
["DSSL","EQ",32,32.65,30.9,31.65,32.1,31.9,2365,75174.55,"2018-07-30",33,"INE417B01040"]
["DTIL","EQ",284,294.9,282,284.65,282.05,294.9,2931,841079.05,"2018-07-30",120,"INE341R01014"]
["DUCON","EQ",19.6,19.6,18.25,18.5,18.45,19.2,268633,5029431.05,"2018-07-30",1022,"INE741L01018"]
["DWARKESH","EQ",16.55,18.4,16.5,18.1,18.25,16.45,2015389,35380680,"2018-07-30",5674,"INE366A01041"]
["DYNAMATECH","EQ",1642,1678.25,1642,1671.4,1670,1645.4,589,978166.6,"2018-07-30",95,"INE221B01012"]
["DYNPRO","EQ",159.95,159.95,142,148.5,148,157.65,61821,9240919.4,"2018-07-30",1147,"INE256H01015"]
["EASTSILK","EQ",3.15,3.15,3,3,3,3,14493,44660.3,"2018-07-30",43,"INE962C01027"]
["EBANK","EQ",2500,2680,2416,2561,2561,2680,57,146922.52,"2018-07-30",30,"INF754K01EL1"]
["ECEIND","EQ",279,288.8,271.6,286.9,286.8,279,421,119188.35,"2018-07-30",24,"INE588B01014"]
["ECLERX","EQ",1282,1300,1275,1290,1280,1279.3,7757,9966538.7,"2018-07-30",777,"INE738I01010"]
["EDELWEISS","EQ",301.45,310.4,299.5,304.55,304.15,299.3,1141636,348100590.85,"2018-07-30",28643,"INE532F01054"]
["EDL","EQ",17.6,18.15,17.25,17.95,18,17.6,5856,104124.8,"2018-07-30",54,"INE180G01019"]
["EICHERMOT","EQ",29124.95,29124.95,28487,28594.65,28650,28946.2,22219,635845302.65,"2018-07-30",8022,"INE066A01013"]
["EIDPARRY","EQ",223.8,228.75,220.5,227.75,227.9,222.15,119324,26797736.7,"2018-07-30",2706,"INE126A01031"]
["EIHAHOTELS","EQ",422.5,448.7,421,440.5,442,424.9,9332,4088826.65,"2018-07-30",679,"INE276C01014"]
["EIHOTEL","EQ",160.5,167.9,159.75,164.95,165,160.35,216734,35707049.25,"2018-07-30",2854,"INE230A01023"]
["EIMCOELECO","EQ",401,416.5,393,395.65,400,400.75,510,202657.45,"2018-07-30",42,"INE158B01016"]
["EKC","EQ",31.75,32.75,31.5,32.35,32.25,31.7,263357,8506007.35,"2018-07-30",1297,"INE184H01027"]
["ELAND","EQ",7.35,7.9,7.15,7.9,7.9,7.2,39359,302646.4,"2018-07-30",86,"INE311H01018"]
["ELECON","EQ",61.6,62.85,61.6,62.35,62.3,61.55,104056,6482489.5,"2018-07-30",1122,"INE205B01023"]
["ELECTCAST","EQ",21.2,23.5,20.7,22,21.85,21.15,283570,6130325.25,"2018-07-30",1304,"INE086A01029"]
["ELECTHERM","EQ",145.9,145.9,141.35,142.2,141.5,145.95,5457,783734.8,"2018-07-30",99,"INE822G01016"]
["ELECTROSL","BE",4.05,4.05,4.05,4.05,4.05,3.9,1624,6577.2,"2018-07-30",23,"INE481K01021"]
["ELGIEQUIP","EQ",289.1,292.4,278.9,283.9,285.2,289.1,43666,12477260.5,"2018-07-30",760,"INE285A01027"]
["ELGIRUBCO","EQ",32.9,35.9,32.05,33.2,33.85,32.5,21311,714358.8,"2018-07-30",197,"INE819L01012"]
["EMAMIINFRA","BE",154,158.8,153.95,156.7,156.9,153.25,11224,1756440.1,"2018-07-30",148,"INE778K01012"]
["EMAMILTD","EQ",559,568.95,559,564.5,565,566.65,105192,59565917.8,"2018-07-30",5376,"INE548C01032"]
["EMCO","EQ",7.6,7.6,7.6,7.6,7.6,7.25,8825,67070,"2018-07-30",124,"INE078A01026"]
["EMKAY","EQ",129,132.35,128.1,130.15,131,127.55,32621,4260595.4,"2018-07-30",490,"INE296H01011"]
["EMMBI","EQ",150.25,151,146.2,149.9,150.3,144.55,8251,1232379.7,"2018-07-30",125,"INE753K01015"]
["ENDURANCE","EQ",1354.5,1355.05,1329.7,1333.85,1332.5,1341.6,11215,15067747.25,"2018-07-30",1057,"INE913H01037"]
["ENERGYDEV","EQ",16.85,16.85,15.45,16.1,16.1,15.8,22639,361024.25,"2018-07-30",114,"INE306C01019"]
["ENGINERSIN","EQ",133,135.45,130.15,132.1,132.45,133.05,2286494,301324215.25,"2018-07-30",21352,"INE510A01028"]
["ENIL","EQ",708.35,720,700,715.75,720,715.05,3036,2151432.8,"2018-07-30",133,"INE265F01028"]
["EON","EQ",53.4,60.4,53,58.15,58.5,51,503367,28758157.2,"2018-07-30",4415,"INE076H01025"]
["EQ30","EQ",280,280,279.32,279.32,279.32,267.48,3,838.64,"2018-07-30",2,"INF754K01EM9"]
["EQUITAS","EQ",139,142.5,135.3,138.95,139.2,138.85,5654990,786211516.9,"2018-07-30",30821,"INE988K01017"]
["ERIS","EQ",714.95,716.05,703.55,709.6,705.9,714.9,82664,59076004.35,"2018-07-30",1242,"INE406M01024"]
["EROSMEDIA","EQ",119,119,115.1,117.45,117.6,119,297053,34737530.7,"2018-07-30",6134,"INE416L01017"]
["ESABINDIA","EQ",633.05,664.95,633.05,653,660,643.25,1835,1187672.85,"2018-07-30",204,"INE284A01012"]
["ESCORTS","EQ",928,932,891.8,907.9,907.95,921.5,3459016,3166187778.5,"2018-07-30",77326,"INE042A01014"]
["ESSARSHPNG","EQ",14.65,14.95,14.5,14.75,14.95,14.7,26295,387310.4,"2018-07-30",123,"INE122M01019"]
["ESSDEE","EQ",25.6,25.7,25.6,25.7,25.7,24.5,24514,629415.9,"2018-07-30",109,"INE825H01017"]
["ESSELPACK","EQ",107.8,107.8,105,105.5,105.05,106.55,46032,4889372.25,"2018-07-30",895,"INE255A01020"]
["ESTER","EQ",47.8,51.8,47,50.7,50.35,47.2,83612,4177672.05,"2018-07-30",982,"INE778B01029"]
["EUROCERA","BE",2.45,2.45,2.25,2.4,2.4,2.35,4167,10015.2,"2018-07-30",18,"INE649H01011"]
["EUROTEXIND","EQ",21.85,25.15,21.85,23.8,22.9,22.05,3703,88317.8,"2018-07-30",47,"INE022C01012"]
["EVEREADY","EQ",233.6,236.9,228.6,234.55,234.35,232.4,299448,70077910.15,"2018-07-30",3046,"INE128A01029"]
["EVERESTIND","EQ",516,517,488,489.65,490.5,513.95,108118,53872101,"2018-07-30",4965,"INE295A01018"]
["EXCEL","EQ",5.9,5.9,5.75,5.9,5.9,5.65,33007,194163.8,"2018-07-30",99,"INE688J01015"]
["EXCELCROP","EQ",4300,4497,4251,4403.7,4380,4177.55,47349,207374926.4,"2018-07-30",4708,"INE223G01017"]
["EXCELINDUS","EQ",1493,1499,1455.1,1495.1,1490,1441.1,37047,55137296.3,"2018-07-30",1883,"INE369A01029"]
["EXIDEIND","EQ",273,277.15,270.4,275.35,275.8,273.5,2066564,566865669.95,"2018-07-30",48603,"INE302A01020"]
["FACT","EQ",41.75,42.4,41.2,41.45,41.25,41.4,78279,3266507.05,"2018-07-30",554,"INE188A01015"]
["FAIRCHEM","EQ",392.95,395,387.25,394,395,389.6,3137,1230286.35,"2018-07-30",106,"INE959A01019"]
["FCL","EQ",55.4,55.4,53,53.35,53.4,54.8,233200,12578642.5,"2018-07-30",1335,"INE045J01026"]
["FCONSUMER","EQ",46.7,48.95,46.15,48.6,48.65,46.45,4679093,221672602.75,"2018-07-30",8834,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,778683,176503.4,"2018-07-30",117,"INE512B01022"]
["FDC","EQ",236.05,244.75,236.05,238.8,240,238.15,19699,4723457.6,"2018-07-30",469,"INE258B01022"]
["FEDDERELEC","EQ",24.5,24.5,24.5,24.5,24.5,23.35,43178,1057861,"2018-07-30",84,"INE249C01011"]
["FEDERALBNK","EQ",90.8,91.8,89.9,90.3,90.1,90.8,10435054,947334793.6,"2018-07-30",39753,"INE171A01029"]
["FEL","EQ",36.9,37.8,36.5,37.4,37.25,36.55,348098,12911711.45,"2018-07-30",1256,"INE623B01027"]
["FELDVR","EQ",36.05,37,35,36.45,36.25,36.5,19578,707967.15,"2018-07-30",200,"IN9623B01058"]
["FIEMIND","EQ",765.15,780.05,765.15,779.55,778.25,768.4,1378,1068400.95,"2018-07-30",172,"INE737H01014"]
["FILATEX","EQ",41.05,41.4,40,41,40.75,41.05,128493,5220108.55,"2018-07-30",515,"INE816B01027"]
["FINCABLES","EQ",621.1,627.15,619.35,622.45,624,623.15,112930,70457020.95,"2018-07-30",1403,"INE235A01022"]
["FINEORG","EQ",810,833.85,810,825,825,809.8,55960,46225600.05,"2018-07-30",2565,"INE686Y01026"]
["FINPIPE","EQ",559.2,571.95,559.2,567.2,568,563.05,15485,8786272.35,"2018-07-30",1060,"INE183A01016"]
["FLEXITUFF","EQ",32.4,33.55,31.7,33.35,33.4,32.5,2617,86570.45,"2018-07-30",33,"INE060J01017"]
["FLFL","EQ",406.4,415,400.1,408.65,408,406.4,33805,13868001.55,"2018-07-30",1215,"INE452O01016"]
["FMGOETZE","EQ",443.2,452.95,436.1,450,449.5,441.15,16540,7404504.15,"2018-07-30",808,"INE529A01010"]
["FMNL","EQ",101.5,104,101.5,103.2,103.4,101.3,48147,4963835.85,"2018-07-30",619,"INE360L01017"]
["FORTIS","EQ",137.1,138.75,136.3,137.1,137.15,136.6,1232615,169159023.85,"2018-07-30",16162,"INE061F01013"]
["FOSECOIND","EQ",1338.4,1358,1335,1346.7,1340,1329.9,1329,1788796.9,"2018-07-30",146,"INE519A01011"]
["FRETAIL","EQ",523.75,538,522.5,524.55,524.7,520.85,1959812,1033568615.1,"2018-07-30",10602,"INE752P01024"]
["FSC","EQ",634.8,648.9,626.5,629.2,626.5,626.15,6707,4228590.75,"2018-07-30",519,"INE935Q01015"]
["FSL","EQ",73.5,74.1,72.5,73.25,73.2,73,2381815,174600889.45,"2018-07-30",10436,"INE684F01012"]
["GABRIEL","EQ",143.5,149.4,143.5,147.25,147,144.75,91664,13486342.5,"2018-07-30",2030,"INE524A01029"]
["GAEL","EQ",223.7,233.7,216,218.95,218.2,215.15,244926,54829200.4,"2018-07-30",4630,"INE036B01022"]
["GAIL","EQ",380,386.5,376.1,377.75,378.75,378.5,4508189,1716924802.8,"2018-07-30",81755,"INE129A01019"]
["GAL","EQ",7.3,7.7,7.25,7.65,7.7,7.35,50685,380877.85,"2018-07-30",75,"INE482J01021"]
["GALAXYSURF","EQ",1180,1190,1165,1180.05,1175.5,1174.95,2145,2525842.55,"2018-07-30",465,"INE600K01018"]
["GALLANTT","EQ",43.15,44.5,42.25,42.85,42.9,43.15,13929,603263.9,"2018-07-30",70,"INE297H01019"]
["GALLISPAT","EQ",301,301,283.65,297.05,299.95,279.9,8661,2529793.15,"2018-07-30",595,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.3,1.2,1.25,1.25,1.25,1875092,2326307,"2018-07-30",1494,"INE181G01025"]
["GANDHITUBE","EQ",384,385,376.1,379.75,378,378.15,4464,1700938.05,"2018-07-30",137,"INE524B01027"]
["GANECOS","EQ",324.75,325,317,317.85,317,322.3,2684,859913.3,"2018-07-30",135,"INE845D01014"]
["GANESHHOUC","EQ",95.7,97.6,94.8,95.75,95.85,95.3,47221,4531282.55,"2018-07-30",878,"INE460C01014"]
["GANGESSECU","EQ",56,57.65,55,57.6,57.65,55.85,6014,340219.05,"2018-07-30",34,"INE335W01016"]
["GARDENSILK","EQ",26,26.25,25.2,26.05,26.2,25.9,20948,542389.55,"2018-07-30",164,"INE526A01016"]
["GARWALLROP","EQ",1155,1178,1137.75,1166.75,1160,1150.75,5701,6599490.95,"2018-07-30",458,"INE276A01018"]
["GATI","EQ",105,117,105,107.9,107.2,98,7240383,788831554.85,"2018-07-30",69177,"INE152B01027"]
["GAYAHWS","BE",3.65,3.95,3.65,3.65,3.65,3.8,792841,2900709.7,"2018-07-30",968,"INE287Z01012"]
["GAYAPROJ","EQ",206.35,206.35,201.25,202.3,201.95,204.85,103408,20963672.65,"2018-07-30",1926,"INE336H01023"]
["GDL","EQ",173.9,179.5,167.85,169.7,169.15,172.5,166948,28872223.55,"2018-07-30",2929,"INE852F01015"]
["GEECEE","EQ",133.8,133.9,131.2,132.9,133,132.05,10689,1421332.65,"2018-07-30",181,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.7,0.7,0.75,0.7,10546,7839.5,"2018-07-30",13,"INE878C01033"]
["GENESYS","EQ",216.15,224,214,220.25,220.25,220.3,59446,13068542.65,"2018-07-30",1387,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.25,10.3,11,11,11.2,296665,3290343.5,"2018-07-30",404,"INE949P01018"]
["GENUSPOWER","EQ",40.45,40.85,38.7,39.75,39.85,40.8,471320,18761494.65,"2018-07-30",2815,"INE955D01029"]
["GEOJITFSL","EQ",81.8,85,81.15,83.45,83.15,81.8,88091,7363661.3,"2018-07-30",795,"INE007B01023"]
["GEPIL","EQ",799.8,819.95,794.3,810.5,812,797.75,11734,9440767.55,"2018-07-30",1396,"INE878A01011"]
["GESHIP","EQ",302.95,304,299.45,301.4,302,298.4,53818,16223336.9,"2018-07-30",3906,"INE017A01032"]
["GET&D","EQ",290.3,296,285,286.9,287,289.8,195262,56241450.4,"2018-07-30",4942,"INE200A01026"]
["GHCL","EQ",256.75,262,248.5,253.65,252.05,256.75,124887,32130784.4,"2018-07-30",2373,"INE539A01019"]
["GICHSGFIN","EQ",359.9,375.8,355.25,360.85,359.5,355.1,405226,147972975.35,"2018-07-30",10423,"INE289B01019"]
["GICRE","EQ",334,383,331,376.5,375.2,334,1094952,403556651.9,"2018-07-30",24361,"INE481Y01014"]
["GILLANDERS","EQ",55.05,57.05,55,57.05,57.05,54.35,3159,178627.4,"2018-07-30",25,"INE047B01011"]
["GILLETTE","EQ",6773,6800.1,6655,6675.1,6670,6695,3625,24206944.55,"2018-07-30",1443,"INE322A01010"]
["GINNIFILA","EQ",19.4,20.5,19.1,19.7,19.6,19.25,105326,2073161.9,"2018-07-30",472,"INE424C01010"]
["GIPCL","EQ",93.75,95.35,93.55,94.55,94.3,93.6,30263,2855521.2,"2018-07-30",1146,"INE162A01010"]
["GKWLIMITED","EQ",792.75,792.85,760,765.85,765,755.1,649,508742.3,"2018-07-30",50,"INE528A01020"]
["GLAXO","EQ",3192.9,3209,3143,3165.5,3165,3179.8,14815,46952086.55,"2018-07-30",2338,"INE159A01016"]
["GLENMARK","EQ",573.85,587,566.5,579.6,579.65,572.75,679353,393820695.2,"2018-07-30",16937,"INE935A01035"]
["GLFL","BE",1.95,1.95,1.95,1.95,1.95,1.95,50,97.5,"2018-07-30",1,"INE540A01017"]
["GLOBALVECT","EQ",75.5,89.85,75.5,89.85,89.85,74.9,266813,22747167.9,"2018-07-30",2439,"INE792H01019"]
["GLOBOFFS","EQ",18.6,19.1,18.05,18.2,18.5,18.65,7797,144116.4,"2018-07-30",57,"INE446C01013"]
["GLOBUSSPR","EQ",120.2,124.5,120.2,122.2,121.05,117.55,76366,9380740.3,"2018-07-30",1531,"INE615I01010"]
["GMBREW","EQ",720,725,712.3,716,713.4,715.1,11639,8349445.4,"2018-07-30",923,"INE075D01018"]
["GMDCLTD","EQ",116.4,117.45,114,115.05,115.4,115.7,87547,10158807.35,"2018-07-30",2187,"INE131A01031"]
["GMMPFAUDLR","EQ",912,916.2,901.65,906.6,914.4,916.2,2802,2548917.85,"2018-07-30",215,"INE541A01023"]
["GMRINFRA","EQ",18,18.2,17.9,18,18.05,18,23439187,422630672.35,"2018-07-30",16656,"INE776C01039"]
["GNA","EQ",419.2,428.8,419.2,424.1,423.15,420.75,13200,5603102.6,"2018-07-30",646,"INE934S01014"]
["GNFC","EQ",411.15,422.9,408.9,415.95,415,412.25,878408,366242534.75,"2018-07-30",20221,"INE113A01013"]
["GOACARBON","EQ",516.95,524.3,487,503.05,505,512.45,148214,75046397,"2018-07-30",4952,"INE426D01013"]
["GOCLCORP","EQ",382,394.9,369.5,380.4,383.85,378.4,3310,1254109.95,"2018-07-30",194,"INE077F01035"]
["GODFRYPHLP","EQ",810,815,777,793.85,794.2,812.95,175426,139153806.45,"2018-07-30",6387,"INE260B01028"]
["GODREJAGRO","EQ",650,651.45,630,636.4,631.15,647.5,59087,37800361,"2018-07-30",4006,"INE850D01014"]
["GODREJCP","EQ",1308.4,1345,1283.95,1310.7,1312,1308.4,1876002,2468367373.8,"2018-07-30",64986,"INE102D01028"]
["GODREJIND","EQ",644,648.15,631.8,642.55,641.05,637.6,861135,553973064.55,"2018-07-30",20174,"INE233A01035"]
["GODREJPROP","EQ",691,715.5,690.8,714.5,714.8,687.1,212131,151109927.65,"2018-07-30",4364,"INE484J01027"]
["GOKEX","EQ",76,83,76,78.65,78.15,76.2,87265,6930211.45,"2018-07-30",1003,"INE887G01027"]
["GOKUL","EQ",10.9,11.7,10.9,11.35,11.3,10.9,51571,582431.75,"2018-07-30",64,"INE020J01029"]
["GOKULAGRO","EQ",12.9,13.2,12.2,12.75,12.55,12.9,32966,416586.8,"2018-07-30",345,"INE314T01025"]
["GOLDBEES","EQ",2654.05,2662.4,2650.5,2660.35,2660.05,2654.05,6798,18073417.95,"2018-07-30",982,"INF732E01102"]
["GOLDENTOBC","BE",38.25,38.25,37.3,37.3,38,38.25,667,24988.1,"2018-07-30",9,"INE973A01010"]
["GOLDIAM","EQ",60.7,61.4,59,60.9,60.85,59.7,5506,332867.35,"2018-07-30",91,"INE025B01017"]
["GOLDSHARE","EQ",2708.5,2708.5,2673,2695.95,2695.95,2694.35,403,1081847.9,"2018-07-30",73,"INF789F01059"]
["GOLDTECH","EQ",12.8,13.3,12.8,13.3,13.3,12.7,480082,6383504.7,"2018-07-30",180,"INE805A01014"]
["GOODLUCK","EQ",71.9,71.9,68.5,71.5,71.8,69.2,10364,730721.65,"2018-07-30",232,"INE127I01024"]
["GPIL","EQ",424.25,430.05,415.6,416.9,416.95,437.45,111062,46664005.3,"2018-07-30",2473,"INE177H01013"]
["GPPL","EQ",116,118.3,115.3,115.7,116.3,115.35,330430,38338364.1,"2018-07-30",1783,"INE517F01014"]
["GPTINFRA","EQ",153.05,156,153.05,155.2,154.5,154.9,8323,1288578.65,"2018-07-30",184,"INE390G01014"]
["GRANULES","EQ",101,101.75,99.1,100.45,100.2,101.15,4337623,436214824.75,"2018-07-30",19811,"INE101D01020"]
["GRAPHITE","EQ",986.7,989.4,960.55,972.65,972,978.2,371507,361851664.2,"2018-07-30",11609,"INE371A01025"]
["GRASIM","EQ",1020.25,1026.85,1006.1,1020.8,1024.05,1025.45,718797,731644331.95,"2018-07-30",26817,"INE047A01021"]
["GRAVITA","EQ",149.5,151.4,148.1,150.4,150.45,149.45,32745,4910304.7,"2018-07-30",558,"INE024L01027"]
["GREAVESCOT","EQ",143.2,152.3,143.2,149.35,149.3,143.75,776654,115620846.55,"2018-07-30",7748,"INE224A01026"]
["GREENLAM","EQ",935,935,907.05,924.3,911.1,921.95,286,264390.4,"2018-07-30",39,"INE544R01013"]
["GREENPLY","EQ",204.9,219,204.9,214.5,219,204.9,87390,18595266.4,"2018-07-30",2183,"INE461C01038"]
["GREENPOWER","EQ",7.8,7.8,7.3,7.45,7.5,7.75,232159,1745066.25,"2018-07-30",475,"INE999K01014"]
["GRINDWELL","EQ",506.8,512.95,500.15,510.5,502.55,505.5,7479,3783210.75,"2018-07-30",925,"INE536A01023"]
["GROBTEA","EQ",575,588,536,553.35,536,562.2,159,89419.4,"2018-07-30",32,"INE646C01018"]
["GRPLTD","EQ",1210.5,1210.5,1170.5,1170.5,1170.5,1205,68,81904.9,"2018-07-30",15,"INE137I01015"]
["GRUH","EQ",324,328.35,318.2,319.65,319,324.4,366618,118233842.5,"2018-07-30",7321,"INE580B01029"]
["GSCLCEMENT","EQ",30.4,31.35,30.05,30.25,30.1,30.4,52078,1591753.95,"2018-07-30",273,"INE542A01039"]
["GSFC","EQ",111.65,118.75,111.65,118.3,118.7,111.4,4393654,512270124.05,"2018-07-30",25279,"INE026A01025"]
["GSKCONS","EQ",6490,6560,6441.9,6513.65,6520,6453,13241,85918693,"2018-07-30",2400,"INE264A01014"]
["GSPL","EQ",194.5,198.7,193.95,194.85,194.5,196.7,109320,21406445,"2018-07-30",2599,"INE246F01010"]
["GSS","EQ",65.5,68.35,65.5,66.45,66.45,65.1,174499,11681293.3,"2018-07-30",653,"INE871H01011"]
["GTL","EQ",6.8,7.85,6.55,7.1,7.15,6.8,133679,963450.4,"2018-07-30",482,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.4,1.4,1.45,1.4,627079,898411.8,"2018-07-30",351,"INE221H01019"]
["GTNIND","EQ",16.15,16.25,15.5,15.7,15.75,15.5,21220,338512.95,"2018-07-30",59,"INE537A01013"]
["GTNTEX","EQ",13.15,13.15,12.5,13,12.7,12.6,1317,17038.1,"2018-07-30",23,"INE302H01017"]
["GTPL","EQ",91.1,92.85,89.4,90.9,90.85,91.7,29387,2697276.5,"2018-07-30",566,"INE869I01013"]
["GUFICBIO","EQ",118.1,120.75,118,119,119,118,31019,3700548.25,"2018-07-30",487,"INE742B01025"]
["GUJALKALI","EQ",524.7,528.4,510.8,516.85,513.5,520.05,123326,64239525.1,"2018-07-30",3734,"INE186A01019"]
["GUJAPOLLO","EQ",187.9,191,186.25,189.85,190,187.5,3221,608300.9,"2018-07-30",59,"INE826C01016"]
["GUJFLUORO","EQ",750.4,779.8,738,774.15,770,744.65,60335,46068024.15,"2018-07-30",1699,"INE538A01037"]
["GUJGASLTD","EQ",774,787.45,771,779.95,780,770.4,72831,56877620.4,"2018-07-30",5312,"INE844O01022"]
["GUJRAFFIA","BE",28.7,28.7,28.7,28.7,28.7,27.35,1,28.7,"2018-07-30",1,"INE610B01024"]
["GULFOILLUB","EQ",907,937.45,890,904.55,891,907.05,10663,9734464.7,"2018-07-30",2400,"INE635Q01029"]
["GULFPETRO","EQ",88.7,95.9,88.25,93.6,93.55,88.2,372328,34664795.4,"2018-07-30",2738,"INE586G01017"]
["GULPOLY","EQ",57.1,64,56.6,61.8,62,56.85,57880,3557906.95,"2018-07-30",878,"INE255D01024"]
["GVKPIL","EQ",11.75,11.75,11.15,11.2,11.2,11.55,1941957,21996111.25,"2018-07-30",1696,"INE251H01024"]
["HAL","EQ",791,903.8,791,890.2,897,789.3,138791,120512572.5,"2018-07-30",9191,"INE066F01012"]
["HANUNG","BE",1.5,1.5,1.45,1.5,1.5,1.5,4891,7169.5,"2018-07-30",60,"INE648H01013"]
["HARITASEAT","EQ",637.15,668.05,611.2,623.75,627.4,629.7,23973,15100785.4,"2018-07-30",1065,"INE939D01015"]
["HARRMALAYA","EQ",89.2,91.3,88.6,89.4,89.15,88.55,36405,3271836.5,"2018-07-30",526,"INE544A01019"]
["HATHWAY","EQ",16.7,17.1,16.45,16.95,17,16.3,631913,10632558.1,"2018-07-30",1220,"INE982F01036"]
["HATSUN","EQ",640,651.8,632.05,649.6,651,639.5,8844,5710755.2,"2018-07-30",446,"INE473B01035"]
["HAVELLS","EQ",624,628.7,617.55,625.8,628,625.05,744721,464199756.8,"2018-07-30",19851,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.7,1801,1170.65,"2018-07-30",3,"INE293B01029"]
["HBLPOWER","EQ",35.5,36.2,35.2,36,35.85,35.3,342975,12250028.85,"2018-07-30",1317,"INE292B01021"]
["HBSL","BE",11.95,11.95,11.95,11.95,11.95,11.4,1583,18916.85,"2018-07-30",20,"INE550B01022"]
["HCC","EQ",11.6,11.7,11.45,11.55,11.6,11.55,5352099,61873272.55,"2018-07-30",6070,"INE549A01026"]
["HCG","EQ",270.1,276.9,270.1,275,276,271.9,305889,84112272.75,"2018-07-30",190,"INE075I01017"]
["HCL-INSYS","EQ",35,36.5,34.95,35.8,35.65,34.95,1136025,40626963.6,"2018-07-30",4845,"INE236A01020"]
["HCLTECH","EQ",973,981.15,943.1,947.15,947.95,963.45,3223555,3074249880.7,"2018-07-30",95159,"INE860A01027"]
["HDFC","EQ",2047,2052.95,2013.8,2028.75,2016,2047.25,2176046,4430447917.5,"2018-07-30",78769,"INE001A01036"]
["HDFCBANK","EQ",2199,2199,2159.4,2169.9,2164.7,2202.15,1792280,3893772394.6,"2018-07-30",74697,"INE040A01026"]
["HDFCLIFE","EQ",507,507.4,492.65,495.2,494,508.4,1042844,519361397.65,"2018-07-30",21432,"INE795G01014"]
["HDFCMFGETF","EQ",2720.35,2736.5,2720.35,2727.25,2730,2720.35,380,1036735.9,"2018-07-30",115,"INF179K01CN1"]
["HDFCNIFETF","EQ",1170,1171.35,1161.92,1169.31,1169.31,1171.16,441,514342.35,"2018-07-30",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",4469,4469,3872,3880,3880,3867.18,18,70625.65,"2018-07-30",13,"INF179KB1KQ1"]
["HDIL","EQ",19.6,20.25,19.4,20.15,20.1,19.55,3737056,74326958.15,"2018-07-30",7638,"INE191I01012"]
["HEG","EQ",4100,4139,4032.7,4109.8,4098,4077.1,111963,458935097.9,"2018-07-30",10385,"INE545A01016"]
["HEIDELBERG","EQ",155.1,164,153.15,159.05,159.5,154.75,588422,93593266,"2018-07-30",7817,"INE578A01017"]
["HERCULES","EQ",121.5,128.5,120.7,124.85,125.15,120.45,44937,5618315.55,"2018-07-30",803,"INE688E01024"]
["HERITGFOOD","EQ",635,645,615.35,638.25,638.45,634.9,30190,18938379.9,"2018-07-30",1112,"INE978A01027"]
["HEROMOTOCO","EQ",3223,3228,3175,3209.95,3211,3203.95,317977,1018744482.95,"2018-07-30",33311,"INE158A01026"]
["HESTERBIO","EQ",1167.95,1200,1140,1156.95,1140,1164.2,6114,7174947.45,"2018-07-30",443,"INE782E01017"]
["HEXATRADEX","BE",28,28,27.05,27.6,27.6,28.1,226,6191,"2018-07-30",10,"INE750M01017"]
["HEXAWARE","EQ",459.7,463,454.1,458.55,462,458.1,917895,421093772.6,"2018-07-30",12272,"INE093A01033"]
["HFCL","EQ",25.65,26.15,25.5,25.65,25.7,25.5,6668712,172483840.45,"2018-07-30",10790,"INE548A01028"]
["HGINFRA","EQ",248.75,252.9,247,248.15,249,248.8,114807,28530859.45,"2018-07-30",2374,"INE926X01010"]
["HGS","EQ",794.95,815.05,794.3,805.95,801.2,787.5,4102,3307651.3,"2018-07-30",841,"INE170I01016"]
["HIGHGROUND","EQ",14.6,14.6,13.65,14.2,14.35,14.6,431121,6108969.2,"2018-07-30",353,"INE361M01021"]
["HIKAL","EQ",144,146.8,143.2,143.95,144.15,143.55,23089,3341270.95,"2018-07-30",781,"INE475B01022"]
["HIL","EQ",2030,2088,2002.05,2049,2043,2019.85,6755,13817210.85,"2018-07-30",498,"INE557A01011"]
["HILTON","EQ",22.9,22.9,21.7,22,22,22.1,3880,85163.9,"2018-07-30",39,"INE788H01017"]
["HIMATSEIDE","EQ",278.9,293,274.85,288,289.8,273.05,80912,23366362.6,"2018-07-30",1608,"INE049A01027"]
["HINDALCO","EQ",214,216.45,209.45,211.25,210.85,213.4,9030681,1909066809.75,"2018-07-30",66027,"INE038A01020"]
["HINDCOMPOS","EQ",380.5,395,375.55,390,393.9,387.1,1984,772549.35,"2018-07-30",137,"INE310C01029"]
["HINDCOPPER","EQ",60.7,61.4,59.65,60.4,60.4,59.95,1215414,73499399,"2018-07-30",4734,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7.3,6.95,7.25,7.25,7,162221,1167387.6,"2018-07-30",285,"INE253A01025"]
["HINDNATGLS","EQ",83.4,87,80.8,83.65,82.35,83.4,5679,472741.75,"2018-07-30",201,"INE952A01022"]
["HINDOILEXP","EQ",135.05,136.3,134.05,135.1,135.25,134.9,295137,39891108.35,"2018-07-30",2846,"INE345A01011"]
["HINDPETRO","EQ",284.25,293.6,283.3,287.6,287.7,283.6,5383190,1557515550.25,"2018-07-30",65543,"INE094A01015"]
["HINDSYNTEX","EQ",4.7,4.7,4.7,4.7,4.7,5.2,1302,6119.4,"2018-07-30",2,"INE155B01012"]
["HINDUJAVEN","EQ",616,620,600.05,602.65,600.15,609.15,1673,1019592.95,"2018-07-30",211,"INE353A01023"]
["HINDUNILVR","EQ",1666.25,1692,1651,1688.7,1689.75,1659,1237254,2081873167.65,"2018-07-30",43532,"INE030A01027"]
["HINDZINC","EQ",274,275.95,272,274.95,275,273.85,493831,135381264.9,"2018-07-30",6440,"INE267A01025"]
["HIRECT","EQ",115.35,117.6,110,116.45,117.6,111.55,2050,236455.25,"2018-07-30",70,"INE835D01023"]
["HISARMETAL","EQ",55,56,54.05,55.4,54.3,55.45,12620,694413.6,"2018-07-30",70,"INE598C01011"]
["HITECH","EQ",315,320.8,308.75,315,314.95,315.75,15564,4938744.7,"2018-07-30",129,"INE106T01017"]
["HITECHCORP","EQ",140,141.8,138.95,139.95,140,140.05,6521,912206.75,"2018-07-30",42,"INE120D01012"]
["HITECHGEAR","EQ",423,429,419,426.25,428.8,420.45,2603,1102325.7,"2018-07-30",143,"INE127B01011"]
["HMVL","EQ",182.25,183.45,174.6,177.05,174.6,182.25,3794,679410.65,"2018-07-30",205,"INE871K01015"]
["HNGSNGBEES","EQ",3470,3585,3450,3450.05,3450.05,3480,50,174112.51,"2018-07-30",24,"INF732E01227"]
["HONAUT","EQ",19465,19588.95,19400,19579.25,19587,19415.6,438,8551518.6,"2018-07-30",169,"INE671A01010"]
["HONDAPOWER","EQ",1273,1287.5,1260,1267,1265,1273.15,1015,1288195.5,"2018-07-30",161,"INE634A01018"]
["HOTELEELA","EQ",15.4,16.45,15.4,16,16,15.8,180298,2900432.8,"2018-07-30",595,"INE102A01024"]
["HOTELRUGBY","BE",2.6,2.6,2.6,2.6,2.6,2.6,120,312,"2018-07-30",2,"INE275F01019"]
["HOVS","EQ",204,211,201.05,206.25,206.35,203.05,21638,4505523.35,"2018-07-30",618,"INE596H01014"]
["HPL","EQ",74.7,75.9,73.4,75.5,75.8,72.85,87939,6593378.7,"2018-07-30",1074,"INE495S01016"]
["HSCL","EQ",131.8,133.65,130,131.55,131.5,130.75,208924,27501346.35,"2018-07-30",2082,"INE019C01026"]
["HSIL","EQ",342.85,342.85,330.95,334.05,332.25,338.6,38266,12846686.3,"2018-07-30",1200,"INE415A01038"]
["HTMEDIA","EQ",55.1,55.8,54.8,55.55,55.55,54.7,122892,6798420.15,"2018-07-30",981,"INE501G01024"]
["HUBTOWN","EQ",63.95,64.45,63.15,63.45,63.5,63.95,80942,5148754.05,"2018-07-30",770,"INE703H01016"]
["HUDCO","EQ",53.2,55.6,53.2,54.95,55,53.4,1431566,78455438.45,"2018-07-30",6924,"INE031A01017"]
["IBREALEST","EQ",154.15,155.85,151.15,151.8,151.55,155.1,1836003,280489440.7,"2018-07-30",26635,"INE069I01010"]
["IBULHSGFIN","EQ",1321.5,1345.75,1317.2,1340.75,1338.15,1315.85,1298900,1734772446.45,"2018-07-30",42836,"INE148I01020"]
["IBULISL","BE",490.55,510,490,501.7,498,495.35,33495,16788043.7,"2018-07-30",392,"INE126M01010"]
["IBVENTURES","BE",578,587.3,553,578,578,574.35,243562,139482148.5,"2018-07-30",6978,"INE274G01010"]
["ICICI500","EQ",151,152.66,151,152.2,152.2,151.59,106,16014.14,"2018-07-30",5,"INF109KC1CZ3"]
["ICICIB22","EQ",35.4,35.84,35.31,35.76,35.65,35.47,4557874,162823322.92,"2018-07-30",3399,"INF109KB15Y7"]
["ICICIBANK","EQ",300,308.45,294.25,307.35,307.5,293.2,56119080,16982950108.45,"2018-07-30",280544,"INE090A01021"]
["ICICIGI","EQ",776,782.85,756.05,761.75,763.9,781.3,92235,70347501.55,"2018-07-30",6792,"INE765G01017"]
["ICICIGOLD","EQ",273.4,273.4,270.35,271.5,270.4,272.3,894,242461.95,"2018-07-30",75,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.72,88.02,87.72,87.92,87.92,87.72,511,44906.52,"2018-07-30",16,"INF109KB10T8"]
["ICICIMCAP","EQ",66.5,68.55,66.5,68.22,68.22,67.85,68063,4655000.64,"2018-07-30",77,"INF109KB1XT3"]
["ICICINF100","EQ",123,123,121.71,122.54,122.54,122.05,424,51810.86,"2018-07-30",36,"INF109KA1962"]
["ICICINIFTY","EQ",116.61,117.3,116.06,117.09,117.07,116.69,52838,6181439.09,"2018-07-30",3736,"INF109K012R6"]
["ICICINV20","EQ",53,53,52.32,52.91,52.91,52.16,2122,111891.19,"2018-07-30",46,"INF109KB1WY5"]
["ICICIPRULI","EQ",409.6,423.25,409.6,421.25,420.2,411.75,1990153,834543177.05,"2018-07-30",39537,"INE726G01019"]
["ICICISENSX","EQ",391.74,393.3,391.74,392.47,392.47,391.74,120,47081.18,"2018-07-30",7,"INF346A01034"]
["ICIL","EQ",80.7,81.5,79.6,80.8,80.6,81.2,125681,10134534.3,"2018-07-30",1322,"INE483B01026"]
["ICRA","EQ",3125,3366,3125,3312.1,3300,3102.95,4200,13538835.95,"2018-07-30",490,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.75,1.8,1.8,1.75,7139,12817.85,"2018-07-30",19,"INE306B01029"]
["IDBI","EQ",60,61.05,59.4,59.8,59.85,60.1,17915327,1078819739.45,"2018-07-30",27237,"INE008A01015"]
["IDBIGOLD","EQ",2863,2863,2786.45,2792,2792,2800.1,7,19601.35,"2018-07-30",4,"INF397L01554"]
["IDEA","EQ",56.75,58.95,55.5,58.4,58.4,56.35,27566657,1590867797.2,"2018-07-30",57980,"INE669E01016"]
["IDFC","EQ",47.8,49.4,47.8,48.45,48.4,47.8,5965347,290882122.5,"2018-07-30",37191,"INE043D01016"]
["IDFCBANK","EQ",39.55,41.95,39.4,41.3,41.4,39.3,19993252,819303544.4,"2018-07-30",40757,"INE092T01019"]
["IDFNIFTYET","EQ",115.75,115.75,115.5,115.5,115.5,114.41,35,4043.75,"2018-07-30",3,"INF194KA1U07"]
["IEX","EQ",1581,1599.95,1568,1586.3,1585.5,1589.65,4264,6734468,"2018-07-30",550,"INE022Q01012"]
["IFBAGRO","EQ",673.85,683,660,683,683,650.5,8790,5968862.1,"2018-07-30",203,"INE076C01018"]
["IFBIND","EQ",1119.9,1120,1057.35,1089.9,1095,1117.8,17495,18992835.15,"2018-07-30",1604,"INE559A01017"]
["IFCI","EQ",16.4,16.9,16.35,16.75,16.75,16.35,6504533,108515076.55,"2018-07-30",9967,"INE039A01010"]
["IFGLEXPOR","EQ",223.05,233,221.25,226.3,225.05,226.7,7251,1655450.5,"2018-07-30",91,"INE133Y01011"]
["IGARASHI","EQ",738.65,765,731,760.7,765,738.8,1730,1290316.35,"2018-07-30",220,"INE188B01013"]
["IGL","EQ",296,300,293,297.9,299.7,295.3,1766143,523589779.6,"2018-07-30",13562,"INE203G01027"]
["IGPL","EQ",449.35,463.8,446,459.85,460.9,446,58451,26570928.3,"2018-07-30",1808,"INE204A01010"]
["IIFL","EQ",666,683,656.8,675.25,674,665.35,59460,39968345.45,"2018-07-30",4453,"INE530B01024"]
["IITL","EQ",73,73,73,73,73,74.75,1,73,"2018-07-30",1,"INE886A01014"]
["IL&FSENGG","EQ",22.8,23.75,22.35,23.15,23.2,23,83187,1922406.6,"2018-07-30",377,"INE369I01014"]
["IL&FSTRANS","EQ",43.25,45.45,42.1,43.5,43.3,43.1,741869,32591480.9,"2018-07-30",4629,"INE975G01012"]
["IMFA","EQ",317.5,332,317.5,325.45,325.95,318.7,60056,19631479.9,"2018-07-30",1895,"INE919H01018"]
["IMPAL","EQ",949.35,950.85,922.4,933.25,922.5,927.75,578,541856,"2018-07-30",62,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.5,0.6,0.6,0.55,224,114.45,"2018-07-30",6,"INE691G01015"]
["INDBANK","EQ",13.3,13.8,13.1,13.45,13.8,13.2,32687,440246.15,"2018-07-30",172,"INE841B01017"]
["INDHOTEL","EQ",130.9,133,129,132.75,133,129.75,607853,79984458.85,"2018-07-30",10157,"INE053A01029"]
["INDIACEM","EQ",118.9,119.65,115.25,117.1,117.25,118.85,4385239,514990867.4,"2018-07-30",33834,"INE383A01012"]
["INDIAGLYCO","EQ",462.4,475,456.25,471.75,470.9,460.7,107703,50282939.7,"2018-07-30",2581,"INE560A01015"]
["INDIANB","EQ",356,370,356,362.3,361.45,353.35,2250283,819398887.4,"2018-07-30",26521,"INE562A01011"]
["INDIANCARD","EQ",143.7,147.85,140.8,141.45,141.55,141.15,4686,674468.4,"2018-07-30",95,"INE061A01014"]
["INDIANHUME","EQ",282.85,295.7,282.85,292.15,293,280,12735,3690196.45,"2018-07-30",425,"INE323C01030"]
["INDIGO","EQ",1007.9,1019.45,991.85,1005.05,1001,1009.1,740428,741618643.2,"2018-07-30",36632,"INE646L01027"]
["INDLMETER","EQ",73,75.2,73,75.05,75.2,74.2,1466,109760.6,"2018-07-30",35,"INE065B01013"]
["INDNIPPON","EQ",544.95,549,518.35,528.35,530,535.5,15260,8253398,"2018-07-30",801,"INE092B01025"]
["INDOCO","EQ",199.5,210,198.7,207.4,208,200.2,274065,56067903,"2018-07-30",1381,"INE873D01024"]
["INDORAMA","EQ",26.7,28.2,26.2,27.8,28,26.35,179584,4870233.4,"2018-07-30",484,"INE156A01020"]
["INDOSOLAR","EQ",4.55,4.55,4.25,4.3,4.25,4.4,312408,1348298.7,"2018-07-30",329,"INE866K01015"]
["INDOSTAR","EQ",474,487,470,483.4,484.5,468.9,205724,98800210.25,"2018-07-30",2018,"INE896L01010"]
["INDOTECH","EQ",153.05,159.9,151,153.25,154,154.45,3352,511558.9,"2018-07-30",145,"INE332H01014"]
["INDOTHAI","EQ",57,57.95,56.25,56.5,56.45,55.55,19166,1089220.45,"2018-07-30",144,"INE337M01013"]
["INDOWIND","EQ",4.6,4.6,4.3,4.6,4.6,4.4,9256,42453.75,"2018-07-30",35,"INE227G01018"]
["INDRAMEDCO","EQ",44.2,45.8,44.05,44.65,44.5,43.2,65914,2945839.3,"2018-07-30",410,"INE681B01017"]
["INDSWFTLAB","EQ",78,82.8,75.6,82.35,81.8,78.9,71408,5843065.25,"2018-07-30",531,"INE915B01019"]
["INDSWFTLTD","EQ",7.4,7.5,7.25,7.4,7.5,7.45,8264,61061,"2018-07-30",12,"INE788B01028"]
["INDTERRAIN","EQ",155.6,155.6,144.35,147.3,146.75,149.75,19602,2892652,"2018-07-30",492,"INE611L01021"]
["INDUSINDBK","EQ",1978,1989.55,1965,1970.2,1975,1981.55,1792695,3535129689.15,"2018-07-30",27767,"INE095A01012"]
["INEOSSTYRO","EQ",706.5,745,706.5,737.1,739,719.65,3757,2764106.25,"2018-07-30",356,"INE189B01011"]
["INFIBEAM","EQ",182,184.35,177.75,182.05,183.2,183.3,9297290,1687349302.45,"2018-07-30",74929,"INE483S01020"]
["INFINITE","EQ",453.95,464.9,450,457.2,457.1,449.6,7425,3393735.25,"2018-07-30",1305,"INE486J01014"]
["INFRABEES","EQ",319,321.15,318.5,321,321,318.5,2857,910985.4,"2018-07-30",16,"INF732E01268"]
["INFRATEL","EQ",290,292.35,287,289.15,288.5,289.45,1203306,348217255,"2018-07-30",21784,"INE121J01017"]
["INFY","EQ",1370,1373,1348,1351,1351,1373.45,3204985,4348358645,"2018-07-30",193055,"INE009A01021"]
["INGERRAND","EQ",494.45,507,488.45,503.7,504.45,489.35,18227,9105746.7,"2018-07-30",840,"INE177A01018"]
["INOXLEISUR","EQ",195,199.5,190.45,196.65,195.5,195.7,262699,51801689.6,"2018-07-30",6432,"INE312H01016"]
["INOXWIND","EQ",95,97,91.65,96.2,95.15,96.45,297079,28340176.6,"2018-07-30",3096,"INE066P01011"]
["INSECTICID","EQ",742,760,739.95,754.9,751.2,731.6,10413,7805208.2,"2018-07-30",739,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2.05,86,172,"2018-07-30",2,"INE418N01027"]
["INTELLECT","EQ",197,206.7,196.75,205.25,206.65,196.9,495057,100825136.3,"2018-07-30",14959,"INE306R01017"]
["INTENTECH","EQ",53.1,57.8,53.1,54.55,54.5,54.15,19858,1102359.85,"2018-07-30",258,"INE781A01025"]
["INVENTURE","EQ",18.5,18.75,18.35,18.4,18.35,18.55,69978,1296363.5,"2018-07-30",153,"INE878H01016"]
["IOB","EQ",14.5,15,14.2,14.95,14.95,14.5,1830074,26826386.65,"2018-07-30",3619,"INE565A01014"]
["IOC","EQ",165.4,169.1,164.6,166.45,166.95,165.4,7573298,1261543661.65,"2018-07-30",48966,"INE242A01010"]
["IOLCP","EQ",94.4,97.7,92.75,97.7,97.7,93.05,157384,15288275.75,"2018-07-30",654,"INE485C01011"]
["IPAPPM","EQ",341,352.5,338.25,350.6,348,337.85,160461,55728798.6,"2018-07-30",2214,"INE435A01028"]
["IPCALAB","EQ",751,759.9,747.3,750.9,748.05,752.65,40112,30267314.6,"2018-07-30",6338,"INE571A01020"]
["IRB","EQ",202.4,206.95,199.05,202.55,202.55,202.35,2032113,411807079.05,"2018-07-30",19067,"INE821I01014"]
["ISEC","EQ",317.5,325,313,316.4,316.85,316,110729,35275471.45,"2018-07-30",4562,"INE763G01038"]
["ISFT","EQ",326,330,318,327,329.95,325.1,16862,5465277.25,"2018-07-30",522,"INE566K01011"]
["ISMTLTD","EQ",6.5,6.6,6.2,6.25,6.45,6.5,25465,161104,"2018-07-30",46,"INE732F01019"]
["ITC","EQ",302,303.6,300,301.05,300.6,302.55,17080727,5150420659.9,"2018-07-30",99868,"INE154A01025"]
["ITDC","EQ",384.25,438.55,384.25,422.45,428.1,389.1,339156,142217198.1,"2018-07-30",11084,"INE353K01014"]
["ITDCEM","EQ",130,132.8,129.9,131.3,130.95,130.55,45007,5929143.05,"2018-07-30",1227,"INE686A01026"]
["ITI","EQ",90.55,93.45,88.25,91.1,90.75,90.85,1358804,123898176.35,"2018-07-30",9094,"INE248A01017"]
["IVC","EQ",13.8,13.8,13.25,13.35,13.3,13.7,573233,7717201.3,"2018-07-30",771,"INE050B01023"]
["IVP","EQ",183.6,192.45,183.6,188.75,187.1,184.05,4215,792254.4,"2018-07-30",106,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.35,1.4,1.35,1.4,339232,474555.25,"2018-07-30",229,"INE875A01025"]
["IVZINGOLD","EQ",2819,2819,2752,2752,2752,2731,2,5571,"2018-07-30",2,"INF205K01361"]
["IVZINNIFTY","EQ",1173,1173,1173,1173,1173,1156,5,5865,"2018-07-30",2,"INF205K01DA9"]
["IZMO","EQ",82.75,96.1,81.15,91.2,91.55,85.1,379395,33802414.85,"2018-07-30",4025,"INE848A01014"]
["J&KBANK","EQ",54.85,58.5,54.6,56.9,57,54.4,787861,44597943.5,"2018-07-30",16942,"INE168A01041"]
["JAGRAN","EQ",127.8,128.5,122.05,122.95,123,126.8,226247,27920291.95,"2018-07-30",4170,"INE199G01027"]
["JAGSNPHARM","EQ",27,27,26,26.35,26.35,26.2,12370,323203.45,"2018-07-30",94,"INE048B01027"]
["JAIBALAJI","EQ",8.65,9.1,8.65,8.7,8.9,8.8,9763,84988.5,"2018-07-30",43,"INE091G01018"]
["JAICORPLTD","EQ",149.4,152.9,147.6,150.75,150.2,148.55,1872513,281223316.25,"2018-07-30",17301,"INE070D01027"]
["JAMNAAUTO","EQ",83.5,84.4,83.1,83.3,83.25,82.75,1072458,89707105.4,"2018-07-30",10273,"INE039C01032"]
["JAYAGROGN","EQ",234,239.55,233.95,236,236.3,231.75,15225,3602093.05,"2018-07-30",711,"INE785A01026"]
["JAYBARMARU","EQ",450.85,464,442.1,455.8,450.4,451.65,18702,8487379,"2018-07-30",1123,"INE571B01028"]
["JAYNECOIND","EQ",5.2,5.25,5,5.2,5.2,5.25,39112,201110.05,"2018-07-30",78,"INE854B01010"]
["JAYSREETEA","EQ",82,82.8,80.65,82.2,82.3,81.55,46458,3805752.6,"2018-07-30",711,"INE364A01020"]
["JBCHEPHARM","EQ",270.4,276.95,270.35,273.35,272.05,270.4,26653,7299835.25,"2018-07-30",1488,"INE572A01028"]
["JBFIND","BE",30.35,30.35,30.35,30.35,30.35,31.9,73440,2228904,"2018-07-30",135,"INE187A01017"]
["JBMA","EQ",340,346.9,337.25,341.1,339,342.1,23152,7914119.8,"2018-07-30",961,"INE927D01028"]
["JCHAC","EQ",2202.1,2202.1,2041.05,2127.3,2126.5,2233.55,11266,23860738.9,"2018-07-30",1476,"INE782A01015"]
["JETAIRWAYS","EQ",315.05,325.6,312.75,318.35,318,312.95,4068967,1302293340.9,"2018-07-30",47627,"INE802G01018"]
["JHS","EQ",39.3,40.25,36.8,39.6,39.4,36.7,93926,3652862.05,"2018-07-30",911,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.35,100,30,"2018-07-30",1,"INE026B01049"]
["JINDALPHOT","EQ",36.45,37.2,34.85,36.3,36.3,35.5,4245,154136.55,"2018-07-30",65,"INE796G01012"]
["JINDALPOLY","EQ",243.25,248.75,236.5,245.95,246.95,243.2,67082,16293582.85,"2018-07-30",1578,"INE197D01010"]
["JINDALSAW","EQ",86.2,87.55,85.4,86.55,86.25,86.15,506403,43768800.4,"2018-07-30",3580,"INE324A01024"]
["JINDALSTEL","EQ",203.75,206.4,200.3,202.75,202.4,203.7,5838942,1185705829.1,"2018-07-30",41875,"INE749A01030"]
["JINDCOT","EQ",7.15,7.85,7.15,7.8,7.5,7.5,486784,3801022.1,"2018-07-30",89,"INE904J01016"]
["JINDRILL","EQ",123.5,125.1,123,124.45,124.9,123.45,7634,948459.3,"2018-07-30",140,"INE742C01031"]
["JINDWORLD","EQ",529.9,535.15,520,528,529,526.05,72443,38213206.1,"2018-07-30",441,"INE247D01021"]
["JISLDVREQS","EQ",52.65,54.5,52.5,53.65,52.8,53.05,29884,1598647.7,"2018-07-30",376,"IN9175A01010"]
["JISLJALEQS","EQ",82.5,84.9,81.55,84,84.2,82.25,5786261,482708221.35,"2018-07-30",20947,"INE175A01038"]
["JITFINFRA","BE",20,20.45,20,20.45,20.45,19.5,4840,98878,"2018-07-30",28,"INE863T01013"]
["JKCEMENT","EQ",770,783.8,757.85,771.55,772.6,798.6,212417,163794956.4,"2018-07-30",4325,"INE823G01014"]
["JKIL","EQ",208,215,206.15,207.8,207.2,207.85,248314,51930770.6,"2018-07-30",2966,"INE576I01022"]
["JKLAKSHMI","EQ",338.95,342.9,333.3,335.8,335.2,337,22024,7442333,"2018-07-30",1432,"INE786A01032"]
["JKPAPER","EQ",121,128.75,121,128.15,128.75,118.35,2039338,255795743.4,"2018-07-30",20490,"INE789E01012"]
["JKTYRE","EQ",125,127.5,124.85,126.45,126.45,124.55,832421,105138183.25,"2018-07-30",9456,"INE573A01042"]
["JMA","EQ",194.95,198.9,190,190.75,190,190.8,2184,424100.55,"2018-07-30",38,"INE412C01015"]
["JMCPROJECT","EQ",547,553.1,541.5,546.4,545,547.25,3779,2070413.85,"2018-07-30",238,"INE890A01016"]
["JMFINANCIL","EQ",117.4,120,116.4,118.8,118.95,116.25,367883,43426788.1,"2018-07-30",4279,"INE780C01023"]
["JMTAUTOLTD","EQ",4.7,4.7,4.3,4.5,4.55,4.5,552975,2511320.35,"2018-07-30",601,"INE988E01036"]
["JOCIL","EQ",159.4,159.4,153,158,158,154.65,1633,254848.9,"2018-07-30",78,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.5,14.9,15.35,15.4,15,30812861,471182308.25,"2018-07-30",20259,"INE455F01025"]
["JPINFRATEC","BE",4.6,4.65,4.3,4.45,4.55,4.5,1669356,7367825.15,"2018-07-30",1533,"INE099J01015"]
["JPOLYINVST","EQ",38,39.6,38,39.6,39.2,39.05,1413,55895.65,"2018-07-30",24,"INE147P01019"]
["JPPOWER","EQ",2.65,2.75,2.6,2.65,2.65,2.6,6517576,17592661.85,"2018-07-30",8132,"INE351F01018"]
["JSL","EQ",61.35,61.5,59.55,59.7,59.9,61.2,557973,33653728.2,"2018-07-30",2501,"INE220G01021"]
["JSLHISAR","EQ",131.9,132.15,128.5,129.65,129.4,131.15,234722,30462386.95,"2018-07-30",2320,"INE455T01018"]
["JSWENERGY","EQ",66.3,66.85,65.15,65.7,65.6,66.75,1025897,67628868.3,"2018-07-30",4990,"INE121E01018"]
["JSWHL","EQ",1890,1924,1840.05,1898.5,1900,1851.9,884,1669309.15,"2018-07-30",135,"INE824G01012"]
["JSWSTEEL","EQ",323.25,328.9,320.85,327.85,327.1,323.25,4368955,1420186252.5,"2018-07-30",44022,"INE019A01038"]
["JTEKTINDIA","EQ",109.15,112.2,108,111.1,112.1,108.45,137699,15147743.4,"2018-07-30",1491,"INE643A01035"]
["JUBILANT","EQ",778.6,780,760.75,764.7,764,794.5,415404,319298677.55,"2018-07-30",20792,"INE700A01033"]
["JUBLFOOD","EQ",1420,1441.5,1408.35,1420,1419.25,1415.15,1266145,1806774976.5,"2018-07-30",43683,"INE797F01012"]
["JUBLINDS","EQ",134.95,135.15,133.35,133.85,133.75,132.6,21415,2869951.85,"2018-07-30",325,"INE645L01011"]
["JUNIORBEES","EQ",300.5,302.95,299.66,302.7,302.8,299.68,32056,9664531.98,"2018-07-30",1470,"INF732E01045"]
["JUSTDIAL","EQ",573,585.9,568.2,572.25,572,573.75,2427829,1397792239.75,"2018-07-30",36278,"INE599M01018"]
["JVLAGRO","EQ",9.9,9.95,9.6,9.95,9.95,9.5,68416,675717.65,"2018-07-30",106,"INE430G01026"]
["JYOTHYLAB","EQ",224.65,226.25,217.7,218.2,218.5,223.95,77037,16991203.9,"2018-07-30",4208,"INE668F01031"]
["KABRAEXTRU","EQ",94.75,102,94,97.55,97,93.7,44511,4387417.7,"2018-07-30",535,"INE900B01029"]
["KAJARIACER","EQ",437.8,441.95,434.45,437.55,438.1,433.7,441110,192854492.5,"2018-07-30",8322,"INE217B01036"]
["KAKATCEM","EQ",260.5,270.9,259.5,266.55,266.05,260.4,47131,12549778.85,"2018-07-30",2506,"INE437B01014"]
["KALPATPOWR","EQ",380,381.2,368.8,370.15,370.15,376.6,78121,29420823.65,"2018-07-30",1227,"INE220B01022"]
["KALYANIFRG","BE",350.5,359,350.5,350.5,350.5,368.9,4184,1468252.95,"2018-07-30",77,"INE314G01014"]
["KAMATHOTEL","EQ",69.4,72.55,69.4,70.4,70.25,69.4,120196,8548999.2,"2018-07-30",1094,"INE967C01018"]
["KAMDHENU","EQ",213.75,233,211,224.65,223,212.6,124889,28118112.65,"2018-07-30",733,"INE390H01012"]
["KANANIIND","EQ",6.8,7.1,6.8,7.05,7.05,6.9,1259,8569.05,"2018-07-30",15,"INE879E01037"]
["KANORICHEM","EQ",62.95,63.5,61.1,63.2,63.5,62.35,17072,1068092.95,"2018-07-30",163,"INE138C01024"]
["KANSAINER","EQ",479.85,485.25,475.55,483.8,482.55,476.55,107108,51593479.85,"2018-07-30",6931,"INE531A01024"]
["KARDA","EQ",177.05,181.05,175.55,180.1,180,175.6,66478,11882502,"2018-07-30",633,"INE278R01018"]
["KARMAENG","EQ",23.4,24.8,22.85,23.4,23.8,22.5,2436,58450.45,"2018-07-30",38,"INE725L01011"]
["KARURVYSYA","EQ",98,99.4,97.55,98.05,98,97.85,1773723,174060438.15,"2018-07-30",12628,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.45,1.55,1.55,1.5,19855,30286.15,"2018-07-30",20,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.4,8.9,9.05,9,9.25,55883,507832,"2018-07-30",177,"INE641C01019"]
["KAYA","EQ",906.1,910,870,882.85,876.5,899.5,7296,6489566.65,"2018-07-30",418,"INE587G01015"]
["KCP","EQ",108.1,112,108.05,109.75,110.2,108.05,116014,12806484.4,"2018-07-30",1104,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.4,19.95,20.25,20.25,20.1,124876,2508488.9,"2018-07-30",310,"INE790B01024"]
["KDDL","EQ",475,486.95,460,480,480,478,1886,881671.2,"2018-07-30",56,"INE291D01011"]
["KEC","EQ",345.5,346.05,332.55,334.95,334.05,345.45,374018,125856259.75,"2018-07-30",19560,"INE389H01022"]
["KECL","EQ",19.95,21.95,19.05,21.6,21.55,19.6,136670,2859839.6,"2018-07-30",829,"INE134B01017"]
["KEI","EQ",450,452,445.75,449.55,450,450.45,72513,32557439.9,"2018-07-30",3319,"INE878B01027"]
["KELLTONTEC","EQ",39.1,40.2,36.75,40.05,40.15,38.3,147195,5773689.9,"2018-07-30",1011,"INE164B01022"]
["KERNEX","BE",27.05,28.4,27.05,27.65,28.4,27.05,1262,34811.6,"2018-07-30",8,"INE202H01019"]
["KESARENT","EQ",29,31,28.6,30.5,31,29,4826,142659.35,"2018-07-30",80,"INE133B01019"]
["KESORAMIND","EQ",79.5,81.9,79.35,80.35,80.6,79.25,171897,13781637.5,"2018-07-30",1988,"INE087A01019"]
["KEYCORPSER","EQ",58.1,58.1,58.1,58.1,58.1,61.05,158,9179.8,"2018-07-30",2,"INE681C01015"]
["KGL","BE",1.55,1.55,1.45,1.5,1.5,1.5,662902,993859.75,"2018-07-30",204,"INE299C01024"]
["KHADIM","EQ",787.35,803.85,787.35,789.5,788,799.15,3520,2787362.3,"2018-07-30",412,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.65,431,2435.15,"2018-07-30",7,"INE761A01019"]
["KHAITANLTD","EQ",40.1,44.8,37.1,41.05,41.8,41.15,1367,55280.5,"2018-07-30",66,"INE731C01018"]
["KHANDSE","EQ",17.5,17.5,16,17.1,17.45,16.95,4749,77981.15,"2018-07-30",6,"INE060B01014"]
["KICL","EQ",2179.85,2179.85,2125,2151.5,2160,2138.75,134,288427.1,"2018-07-30",28,"INE029L01018"]
["KILITCH","EQ",90.15,95.7,90.15,92.3,92.3,90,9784,921746.85,"2018-07-30",103,"INE729D01010"]
["KINGFA","EQ",920,930,895,908.95,900.95,924.55,4164,3771607.75,"2018-07-30",249,"INE473D01015"]
["KIOCL","EQ",187.85,194,187.85,189.45,190.9,187.55,29461,5600995.85,"2018-07-30",583,"INE880L01014"]
["KIRIINDUS","EQ",550,554,541.6,546.1,544,540.55,81735,44659450.05,"2018-07-30",1751,"INE415I01015"]
["KIRLOSBROS","EQ",284,287.5,278.3,281,281,283.15,17308,4894171.3,"2018-07-30",887,"INE732A01036"]
["KIRLOSENG","EQ",255,264.9,251.6,260.95,258.9,258.4,8540,2223546.9,"2018-07-30",364,"INE146L01010"]
["KIRLOSIND","EQ",1147.6,1160.05,1107,1126.15,1119,1132.55,650,738608.95,"2018-07-30",122,"INE250A01039"]
["KITEX","EQ",110.1,111.05,106.45,108.2,108.5,107.9,386853,41788347.5,"2018-07-30",2603,"INE602G01020"]
["KKCL","EQ",1490.7,1490.7,1402.1,1448.05,1441.1,1447.4,1088,1553611.3,"2018-07-30",281,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.1,7.85,8.05,8.05,7.85,94817,755264.85,"2018-07-30",198,"INE157H01023"]
["KNRCON","EQ",233.3,238,227.1,235.6,233,233.3,78679,18331120.05,"2018-07-30",2147,"INE634I01029"]
["KOHINOOR","EQ",38.5,39.65,38.2,38.65,38.6,38.35,69231,2683065.65,"2018-07-30",842,"INE080B01012"]
["KOKUYOCMLN","EQ",105.65,108.6,104,104.8,105.7,105.65,38068,4021756,"2018-07-30",598,"INE760A01029"]
["KOLTEPATIL","EQ",264,266.8,259.05,260.25,260,263.9,77495,20323906.2,"2018-07-30",2414,"INE094I01018"]
["KOPRAN","EQ",51.55,54.5,50.65,52.95,52.95,51.25,153359,8137198.65,"2018-07-30",1333,"INE082A01010"]
["KOTAKBANK","EQ",1307.9,1307.9,1285.5,1305.25,1304.8,1311.1,1720338,2236474195.1,"2018-07-30",46052,"INE237A01028"]
["KOTAKBKETF","EQ",283.62,285,280.96,283.19,284.05,282.36,8890,2512716.25,"2018-07-30",73,"INF174K01F59"]
["KOTAKGOLD","EQ",261.75,262.7,260.15,262,261.75,261.75,13165,3437407.6,"2018-07-30",228,"INF373I01049"]
["KOTAKNIFTY","EQ",116,116,114.5,115.13,115.13,114.76,57238,6582335.3,"2018-07-30",201,"INF174K014P6"]
["KOTAKNV20","EQ",53.95,53.95,52.8,53.09,53.44,53.23,5106,271546.06,"2018-07-30",67,"INF174K01Z71"]
["KOTAKPSUBK","EQ",308,324,308,320.59,323.5,309.73,26427,8449335.34,"2018-07-30",259,"INF373I01023"]
["KOTARISUG","EQ",8.85,8.9,8.45,8.6,8.6,8.55,5813,50350.05,"2018-07-30",28,"INE419A01022"]
["KOTHARIPET","EQ",23.3,24.3,23.3,24.1,23.85,23.5,9474,227163.15,"2018-07-30",75,"INE720A01015"]
["KOTHARIPRO","EQ",122.3,123.65,119.45,123.15,122.05,121.9,2567,313194.75,"2018-07-30",105,"INE823A01017"]
["KPIT","EQ",298.75,300.75,293.05,295.45,294.9,298.1,1914715,566552963.95,"2018-07-30",26778,"INE836A01035"]
["KPRMILL","EQ",627.1,668,627.1,657.5,655.3,635.05,307812,199334375.15,"2018-07-30",5370,"INE930H01023"]
["KRBL","EQ",346.2,357,345.1,348.45,346.85,346.2,86584,30348277.2,"2018-07-30",2569,"INE001B01026"]
["KREBSBIO","BE",115.5,115.9,110.05,115.9,115.9,110.4,2646,301520.55,"2018-07-30",27,"INE268B01013"]
["KRIDHANINF","EQ",73.95,74.95,73.6,73.95,73.75,73.45,64074,4749787.55,"2018-07-30",1221,"INE524L01026"]
["KSBPUMPS","EQ",793,795,782,785.85,786,793.4,4720,3736335.6,"2018-07-30",165,"INE999A01015"]
["KSCL","EQ",611.85,619.75,608.05,612.2,610.3,607.6,489436,299713020.6,"2018-07-30",10129,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,623302,114682.5,"2018-07-30",128,"INE216D01026"]
["KSK","EQ",1.55,1.6,1.55,1.55,1.55,1.6,1664391,2580536.4,"2018-07-30",580,"INE143H01015"]
["KSL","EQ",258,259.9,253,253.85,254,257,24090,6164396.55,"2018-07-30",743,"INE907A01026"]
["KTIL","EQ",90.9,93.45,90,92.35,93.45,88.75,3450,316081.3,"2018-07-30",65,"INE096L01025"]
["KTKBANK","EQ",116.75,119.5,116.5,117.95,118.1,116.25,3370488,399479470.2,"2018-07-30",13046,"INE614B01018"]
["KWALITY","EQ",12.2,12.5,12.1,12.5,12.5,11.95,785017,9744220,"2018-07-30",731,"INE775B01025"]
["L&TFH","EQ",176.15,180.2,175.25,178.3,177.55,176.95,5429685,966940970.15,"2018-07-30",28621,"INE498L01015"]
["LAKPRE","EQ",16.6,16.85,15.35,15.6,15.35,16.15,39665,619402.85,"2018-07-30",183,"INE651C01018"]
["LAKSHMIEFL","EQ",10.75,11,10.75,11,11,10.5,16806,183640.75,"2018-07-30",60,"INE992B01026"]
["LAKSHVILAS","EQ",104.9,104.9,102.05,102.65,102.6,102.95,338917,34879671.55,"2018-07-30",2504,"INE694C01018"]
["LALPATHLAB","EQ",930,940,910.05,934.6,932.15,923.3,26638,24647492.7,"2018-07-30",3186,"INE600L01024"]
["LAMBODHARA","EQ",45.15,45.35,44.5,44.85,44.95,44.35,8117,365212.85,"2018-07-30",97,"INE112F01022"]
["LAOPALA","EQ",241.65,250,241.65,247.05,244.15,248.4,26095,6462421.7,"2018-07-30",442,"INE059D01020"]
["LASA","EQ",39.35,39.35,39.35,39.35,39.35,37.5,10776,424035.6,"2018-07-30",61,"INE670X01014"]
["LAURUSLABS","EQ",446,461.1,446,451.9,452,451.9,52582,24083494.85,"2018-07-30",2497,"INE947Q01010"]
["LAXMIMACH","EQ",7700.05,7714,7601,7692.8,7675,7665.1,1465,11266047.7,"2018-07-30",600,"INE269B01029"]
["LEEL","EQ",99.5,101.7,98.4,99.25,98.6,98.2,124217,12394055.05,"2018-07-30",1327,"INE245C01019"]
["LEMONTREE","EQ",81.95,82.35,78.5,79.6,79.6,81.9,785646,62580909.25,"2018-07-30",20416,"INE970X01018"]
["LFIC","BE",87,87,84,84,84,84.9,342,28942,"2018-07-30",10,"INE850E01012"]
["LGBBROSLTD","EQ",493,528,493,522.8,524,489.05,30129,15574806.65,"2018-07-30",1505,"INE337A01034"]
["LGBFORGE","BE",2.05,2.25,2.05,2.25,2.25,2.15,1953,4214.35,"2018-07-30",5,"INE201J01017"]
["LIBERTSHOE","EQ",182.4,192,180.4,185.6,185.55,182.05,227290,42666085.75,"2018-07-30",3713,"INE557B01019"]
["LICHSGFIN","EQ",537.3,540,528.2,532.35,532,536.65,1008659,538502212,"2018-07-30",20626,"INE115A01026"]
["LICNETFGSC","EQ",16.14,16.14,15.15,16.14,16.14,15.69,166,2674.29,"2018-07-30",5,"INF767K01MV5"]
["LICNETFN50","EQ",117.25,117.25,115.2,117.2,117.2,127.51,628,72723,"2018-07-30",14,"INF767K01OS7"]
["LICNETFSEN","EQ",386,389,365,374.66,373,369.05,3216,1204913.99,"2018-07-30",20,"INF767K01OT5"]
["LINCOLN","EQ",208.8,209.7,204,207.35,208,205.8,10490,2166722.65,"2018-07-30",459,"INE405C01035"]
["LINCPEN","EQ",297,301.6,293.05,295.15,295.4,296.95,779,229804.35,"2018-07-30",30,"INE802B01019"]
["LINDEINDIA","EQ",436,443.75,427,428.35,430,436.8,31869,13893523.75,"2018-07-30",842,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,860859,860858833.25,"2018-07-30",5964,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,1075,1075009.71,"2018-07-30",6,"INF740KA1EU7"]
["LITL","EQ",0.75,0.8,0.75,0.75,0.75,0.8,4737420,3560573.65,"2018-07-30",469,"INE785C01048"]
["LOKESHMACH","EQ",56.7,57.95,55.25,57.05,57.35,55,11479,647611.55,"2018-07-30",382,"INE397H01017"]
["LOTUSEYE","EQ",28.1,30.5,25.35,25.85,25.95,25.45,5593,145823.35,"2018-07-30",57,"INE947I01017"]
["LOVABLE","EQ",118.25,119.9,117.5,117.75,117.55,117.55,23613,2798849,"2018-07-30",680,"INE597L01014"]
["LPDC","EQ",2.7,2.85,2.7,2.7,2.7,2.75,3135,8464.65,"2018-07-30",5,"INE197J01017"]
["LSIL","EQ",0.95,1,0.9,1,1,0.95,1171247,1130808.75,"2018-07-30",305,"INE093R01011"]
["LT","EQ",1312.5,1316.5,1291.2,1295.35,1295.4,1311.45,3090391,4008709148.05,"2018-07-30",78772,"INE018A01030"]
["LTI","EQ",1827.95,1845.8,1810.15,1823.5,1818.35,1836.6,174492,318683182.25,"2018-07-30",31929,"INE214T01019"]
["LTTS","EQ",1539.65,1553,1495.5,1502.65,1500,1534.1,55645,84732739.65,"2018-07-30",5453,"INE010V01017"]
["LUMAXIND","EQ",2020,2174,2020,2069.6,2051,1986.6,16548,34157848.75,"2018-07-30",2440,"INE162B01018"]
["LUMAXTECH","EQ",174,174.1,163,164.75,163,160.45,264098,44505042.4,"2018-07-30",3756,"INE872H01027"]
["LUPIN","EQ",815.4,836,810,820.1,820.65,815.25,2759758,2276571861.8,"2018-07-30",71058,"INE326A01037"]
["LUXIND","EQ",1890,1898.7,1840,1852.65,1848.05,1889.75,61637,114907305.25,"2018-07-30",2118,"INE150G01020"]
["LYCOS","EQ",4.3,4.3,4.05,4.3,4.3,4.1,250649,1075313.9,"2018-07-30",146,"INE425B01027"]
["LYKALABS","EQ",42.1,43.5,41.55,42.25,42,42.6,33572,1425610.25,"2018-07-30",386,"INE933A01014"]
["LYPSAGEMS","EQ",13.95,14.55,13.4,13.9,14.15,13.7,67883,947278.05,"2018-07-30",319,"INE142K01011"]
["M&M","EQ",916,935,912.05,933.25,933.3,909.85,2458481,2278785313.1,"2018-07-30",56781,"INE101A01026"]
["M&MFIN","EQ",517,525,500.6,513.45,512.3,516.5,1925754,982717031.4,"2018-07-30",35921,"INE774D01024"]
["M100","EQ",19.88,20.2,19.5,20.13,20.1,19.84,22454,448559.34,"2018-07-30",94,"INF247L01023"]
["M50","EQ",107.95,108.5,106.5,107.8,107.9,107.89,421,45332.75,"2018-07-30",21,"INF247L01536"]
["MAANALU","EQ",125,128.75,121.15,127.3,128,124.95,12225,1544985,"2018-07-30",303,"INE215I01019"]
["MADHAV","EQ",51.6,53.75,50.4,52.95,52.7,50.6,24621,1295443.9,"2018-07-30",255,"INE925C01016"]
["MADHUCON","EQ",12.8,12.9,11.8,11.8,11.8,12.4,211344,2581458.8,"2018-07-30",578,"INE378D01032"]
["MADRASFERT","EQ",29.15,29.15,28.3,28.85,29,28.2,133901,3856119.75,"2018-07-30",998,"INE414A01015"]
["MAGADSUGAR","EQ",73,77.75,73,76.3,75.15,71.55,2655,200358,"2018-07-30",89,"INE347W01011"]
["MAGMA","EQ",158,160.2,155,155.65,155.35,159.65,78301,12288119.8,"2018-07-30",1766,"INE511C01022"]
["MAGNUM","EQ",6.1,6.2,5.9,6,6,5.9,17772,107234.7,"2018-07-30",59,"INE387I01016"]
["MAHABANK","EQ",12.55,13.45,12.55,13.15,13.1,12.5,1027095,13387204.25,"2018-07-30",1953,"INE457A01014"]
["MAHAPEXLTD","BE",154.85,155.85,154.85,155.85,155.85,148.45,1950,302457.5,"2018-07-30",9,"INE843B01013"]
["MAHASTEEL","EQ",78.35,79.45,76.1,79.2,79.4,75.7,11813,927774.1,"2018-07-30",246,"INE451L01014"]
["MAHINDCIE","EQ",259,261.7,256.85,259.4,258.75,258.1,239376,61927771.6,"2018-07-30",3571,"INE536H01010"]
["MAHLIFE","EQ",566,579,555.7,569.6,573.2,566.45,33708,19100834.4,"2018-07-30",1929,"INE813A01018"]
["MAHLOG","EQ",595,595.25,582.1,586.95,586.2,594.65,18367,10811859.65,"2018-07-30",1014,"INE766P01016"]
["MAHSCOOTER","EQ",3031.05,3045.85,3001,3007.35,3002.25,3029.85,1794,5414669.95,"2018-07-30",169,"INE288A01013"]
["MAHSEAMLES","EQ",452.55,478.45,452.55,472.75,474.3,456.6,37914,17754086.8,"2018-07-30",1204,"INE271B01025"]
["MAITHANALL","EQ",694,697,657,666.7,669.35,688.75,31688,21346217.9,"2018-07-30",1779,"INE683C01011"]
["MAJESCO","EQ",453,465,448,462.8,460.35,453.5,68684,31610073.05,"2018-07-30",2017,"INE898S01029"]
["MALUPAPER","EQ",42.2,42.2,42,42.2,42.2,40.2,6125,258406,"2018-07-30",50,"INE383H01017"]
["MANAKALUCO","EQ",6.9,6.9,6.4,6.55,6.55,6.65,1338,9015.3,"2018-07-30",26,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,10.7,9.9,10.5,10.65,10.05,9671,100094.3,"2018-07-30",59,"INE830Q01018"]
["MANAKSIA","EQ",45.45,47.45,45.45,46.6,47.35,45.65,1999,92249.4,"2018-07-30",59,"INE015D01022"]
["MANAKSTEEL","EQ",27.8,30,27.8,29.4,29.85,28.5,23584,701031.25,"2018-07-30",121,"INE824Q01011"]
["MANALIPETC","EQ",43.95,48.5,43.95,47.95,48.15,43.95,1351263,63322777.9,"2018-07-30",4927,"INE201A01024"]
["MANAPPURAM","EQ",104,106.2,103.5,105.05,105.05,104.05,2347609,246243286.35,"2018-07-30",11998,"INE522D01027"]
["MANDHANA","BE",4.35,4.45,4.25,4.35,4.35,4.4,12120,52702.05,"2018-07-30",28,"INE087J01010"]
["MANGALAM","EQ",90.95,91.15,85,88.85,89,86.85,85255,7598742.1,"2018-07-30",1191,"INE584F01014"]
["MANGCHEFER","EQ",57.15,60,57.15,58.6,58.5,57.55,88698,5213260.9,"2018-07-30",481,"INE558B01017"]
["MANGLMCEM","EQ",244,254.4,241.25,249.85,250,240.4,31364,7769067.75,"2018-07-30",923,"INE347A01017"]
["MANGTIMBER","EQ",22.95,22.95,21.35,21.75,21.7,22.4,7159,156815.25,"2018-07-30",71,"INE805B01012"]
["MANINDS","EQ",102.25,106.9,102.05,106.45,106.75,102.1,91219,9602152.55,"2018-07-30",808,"INE993A01026"]
["MANINFRA","EQ",43.95,44.95,43,44.75,44.85,43.3,144572,6415570.15,"2018-07-30",950,"INE949H01023"]
["MANPASAND","EQ",114.9,114.9,114.9,114.9,114.9,109.45,47272,5431552.8,"2018-07-30",412,"INE122R01018"]
["MANUGRAPH","EQ",33.7,34,33.3,33.7,33.55,33.8,895,30018.5,"2018-07-30",17,"INE867A01022"]
["MARALOVER","EQ",27.5,29.4,27.5,28.85,28.75,27.7,14625,420571.3,"2018-07-30",78,"INE882A01013"]
["MARATHON","EQ",168.9,170.9,163.1,167.15,169,165.75,1442,242983.8,"2018-07-30",73,"INE182D01020"]
["MARICO","EQ",362.2,367.6,361,363.8,363.85,361.15,694782,252681660.2,"2018-07-30",14359,"INE196A01026"]
["MARKSANS","EQ",26.3,29,26.25,28.2,28.4,27.15,2825309,78906594.6,"2018-07-30",10682,"INE750C01026"]
["MARUTI","EQ",9320,9404.5,9233,9381.9,9390,9310.4,539464,5024665757.6,"2018-07-30",67499,"INE585B01010"]
["MASFIN","EQ",567.5,577,567.05,571.45,568,565.15,3553,2031395.1,"2018-07-30",289,"INE348L01012"]
["MASTEK","EQ",565.15,568.9,555.5,562.25,562.8,565,101260,56979325.95,"2018-07-30",6078,"INE759A01021"]
["MATRIMONY","EQ",739.15,749.95,729,735.4,738,739.15,38599,28521522.65,"2018-07-30",189,"INE866R01028"]
["MAWANASUG","EQ",34,35.9,32.7,35.4,35.2,33.55,89052,3087607.25,"2018-07-30",882,"INE636A01039"]
["MAXINDIA","EQ",82.8,83.7,79,82.6,82.65,80.8,867516,70142049.85,"2018-07-30",22695,"INE153U01017"]
["MAXVIL","EQ",63,64.95,62.7,63.8,64,62.2,160600,10259296.7,"2018-07-30",768,"INE154U01015"]
["MAYURUNIQ","EQ",419.95,429.9,419.95,426.65,425,419.8,20157,8572891.2,"2018-07-30",622,"INE040D01038"]
["MAZDA","EQ",346.4,397,346.4,353.45,353,340.6,5633,1996520.3,"2018-07-30",259,"INE885E01034"]
["MBECL","BE",37.5,39.35,37,39.35,39.35,37.5,6274,244930.7,"2018-07-30",45,"INE748A01016"]
["MBLINFRA","EQ",16.15,16.65,16,16.65,16.65,15.9,201300,3338952.4,"2018-07-30",329,"INE912H01013"]
["MCDHOLDING","EQ",29.5,30.4,28.35,30.15,30.1,29.3,21557,647206.65,"2018-07-30",342,"INE836H01014"]
["MCDOWELL-N","EQ",595,602.4,588.8,600.2,600.05,595.15,848296,506557151.75,"2018-07-30",17503,"INE854D01024"]
["MCLEODRUSS","EQ",134.55,135.65,131.55,132,131.95,134.4,540255,71459115.25,"2018-07-30",4155,"INE942G01012"]
["MCX","EQ",826.9,839.9,824.05,832.85,839,829.3,293477,243859677.3,"2018-07-30",8720,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.75,7.1,7.55,7.6,7.4,13030,98019,"2018-07-30",74,"INE933B01012"]
["MEGH","EQ",87.45,89.4,86.95,88.7,88.65,86.85,1213072,106877077,"2018-07-30",7528,"INE974H01013"]
["MELSTAR","BE",2.15,2.35,2.15,2.3,2.25,2.25,9875,23102.5,"2018-07-30",16,"INE817A01019"]
["MENONBE","EQ",94,95.1,92.1,93.05,93.85,93.25,25695,2410674.2,"2018-07-30",283,"INE071D01033"]
["MEP","EQ",58,59.5,57.45,58.6,58.6,58,642218,37620005.6,"2018-07-30",2166,"INE776I01010"]
["MERCATOR","EQ",20.15,20.6,19.9,20.1,20.1,20.1,494705,9971334.4,"2018-07-30",1609,"INE934B01028"]
["MERCK","EQ",2280,2324.95,2272.45,2303.05,2294,2293.95,16281,37469686.35,"2018-07-30",2313,"INE199A01012"]
["METALFORGE","EQ",19.7,19.7,19.1,19.7,19.7,18.8,79488,1565459,"2018-07-30",242,"INE425A01011"]
["METKORE","EQ",1.6,1.75,1.6,1.7,1.7,1.7,44994,76498.55,"2018-07-30",45,"INE592I01029"]
["MFSL","EQ",499.4,499.4,463.35,479.5,478.75,495.25,1223710,582170118.45,"2018-07-30",34891,"INE180A01020"]
["MGL","EQ",884,904.9,882.55,898.95,898.7,891.85,356263,319876919.25,"2018-07-30",18451,"INE002S01010"]
["MHRIL","EQ",295,296,290.25,291.8,293,291.7,57420,16834878.35,"2018-07-30",1123,"INE998I01010"]
["MIC","EQ",2.95,3.05,2.9,3.05,3.05,2.95,109471,328525.8,"2018-07-30",157,"INE287C01029"]
["MIDHANI","EQ",141,145.95,139.35,143.75,143.8,141.05,469536,67114373.6,"2018-07-30",5286,"INE099Z01011"]
["MINDACORP","EQ",158.35,159.5,157.1,158,157.1,157.4,292467,46220024.05,"2018-07-30",974,"INE842C01021"]
["MINDAIND","EQ",406.9,414,397.35,403.45,404,404.1,118097,47852315.85,"2018-07-30",5163,"INE405E01023"]
["MINDTECK","EQ",49,49,45.05,47.75,47.95,46.7,1943,92381.5,"2018-07-30",65,"INE110B01017"]
["MINDTREE","EQ",940,942.4,911.7,915.5,914.5,938.05,1340951,1234802719.5,"2018-07-30",39731,"INE018I01017"]
["MIRCELECTR","EQ",34.65,34.65,33.15,33.3,33.2,34.85,202002,6784609.45,"2018-07-30",992,"INE831A01028"]
["MIRZAINT","EQ",99.9,102.75,97.95,100.75,100,99.5,306365,30767745.25,"2018-07-30",3251,"INE771A01026"]
["MMFL","EQ",629.5,629.5,606,619.5,616.2,616.75,8812,5427926,"2018-07-30",543,"INE227C01017"]
["MMTC","EQ",33.3,34.1,32.9,33.55,33.7,33.15,1455932,48750528.95,"2018-07-30",4437,"INE123F01029"]
["MODIRUBBER","BE",51.45,51.45,51.45,51.45,51.45,54.15,229294,11797176.3,"2018-07-30",16,"INE832A01018"]
["MOHITIND","EQ",10.6,10.75,10.25,10.7,10.65,10.25,8981,96061.4,"2018-07-30",65,"INE954E01012"]
["MOHOTAIND","EQ",86.45,86.6,82.3,85.75,86.6,83.1,49754,4217544.75,"2018-07-30",58,"INE313D01013"]
["MOIL","EQ",174.45,177.9,173,176.2,176.2,172,174692,30750613.8,"2018-07-30",5132,"INE490G01020"]
["MOLDTECH","EQ",39.55,41.6,39.55,41.3,41.3,40.15,8768,358997.1,"2018-07-30",56,"INE835B01035"]
["MOLDTKPAC","EQ",286,305.15,286,303.75,305,292.55,15979,4825183.95,"2018-07-30",449,"INE893J01029"]
["MONNETISPA","EQ",15.05,15.05,14.2,15.05,15.05,14.35,1121924,16740114.7,"2018-07-30",863,"INE743C01013"]
["MONSANTO","EQ",2910.35,2910.45,2895.1,2900.05,2900,2897.4,27149,78733216.7,"2018-07-30",183,"INE274B01011"]
["MONTECARLO","EQ",409.9,425,405.1,415.8,418,404.85,5870,2438936.1,"2018-07-30",291,"INE950M01013"]
["MORARJEE","EQ",28.1,29.7,26.75,29.55,29.7,28.4,18852,531206.75,"2018-07-30",193,"INE161G01027"]
["MOREPENLAB","EQ",32.65,37.1,32.65,35.65,35.7,31.85,6533461,229045602.35,"2018-07-30",21063,"INE083A01026"]
["MOTHERSUMI","EQ",321.45,325.5,312.1,324.9,325,318.7,3459494,1112766518.25,"2018-07-30",46770,"INE775A01035"]
["MOTILALOFS","EQ",910,949,909,937.9,939,905.95,210546,197472961.15,"2018-07-30",9802,"INE338I01027"]
["MOTOGENFIN","EQ",43.4,43.4,42,43.25,43.25,43.25,205,8621.7,"2018-07-30",7,"INE861B01015"]
["MPHASIS","EQ",1121,1135,1103,1108.3,1115,1121.2,108925,121266103.9,"2018-07-30",11764,"INE356A01018"]
["MPSLTD","EQ",541.9,541.9,533,534.25,535,537.2,5230,2801490.05,"2018-07-30",227,"INE943D01017"]
["MRF","EQ",80998,81190.95,79201,79931.4,80010,80860.45,7295,583033955.55,"2018-07-30",4711,"INE883A01011"]
["MRO-TEK","EQ",32.85,34,32.8,33.05,32.8,34.2,11116,369247.8,"2018-07-30",84,"INE398B01018"]
["MRPL","EQ",81.35,83.95,81,82.95,82.9,80.8,1598504,132213799.75,"2018-07-30",8957,"INE103A01014"]
["MSPL","EQ",12.5,13.6,12.35,13,13,13,33196,434165.15,"2018-07-30",142,"INE752G01015"]
["MTEDUCARE","EQ",49.1,53,48.5,51.55,52.5,49.25,33418,1684473.55,"2018-07-30",415,"INE472M01018"]
["MTNL","EQ",15.6,15.75,15.35,15.55,15.55,15.55,340383,5296649.75,"2018-07-30",1204,"INE153A01019"]
["MUKANDENGG","EQ",28.5,29,26,28.85,28.9,26.6,11305,316336.35,"2018-07-30",188,"INE022B01014"]
["MUKANDLTD","EQ",59.1,62.1,59.1,60.05,59.5,59.5,43906,2647233.4,"2018-07-30",515,"INE304A01026"]
["MUKTAARTS","EQ",41.95,44.1,41.65,43.1,42.9,42.3,45110,1932053.55,"2018-07-30",438,"INE374B01019"]
["MUNJALAU","EQ",63,64.35,62.55,63.25,63.3,61.9,34902,2212379.05,"2018-07-30",527,"INE672B01032"]
["MUNJALSHOW","EQ",232.05,239.8,216.15,218.85,218.95,230.7,203813,46104865.35,"2018-07-30",5064,"INE577A01027"]
["MURUDCERA","EQ",34.25,36.4,34.1,35.45,35.6,34.2,45515,1616988.05,"2018-07-30",299,"INE692B01014"]
["MUTHOOTCAP","EQ",1188,1275,1177,1256.35,1267,1148.3,108523,133592566.6,"2018-07-30",6329,"INE296G01013"]
["MUTHOOTFIN","EQ",412.6,414.55,402.85,410.4,411,412.4,512570,209217548.5,"2018-07-30",20943,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.25,0.3,0.25,1278679,322224.45,"2018-07-30",141,"INE744I01034"]
["N100","EQ",599,605.76,599,605.76,605.76,598.78,1772,1072558.5,"2018-07-30",175,"INF247L01031"]
["NACLIND","EQ",38,40.2,37.5,39.85,39.7,36.75,266586,10510163.45,"2018-07-30",2727,"INE295D01020"]
["NAGAFERT","EQ",13.65,14.2,13.65,13.9,13.9,13.55,465546,6473545.85,"2018-07-30",1225,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.65,1.65,1.7,205558,347437.1,"2018-07-30",327,"INE453M01018"]
["NAGREEKCAP","EQ",21,22.5,21,21.4,21.2,21.45,12464,268974.35,"2018-07-30",105,"INE245I01016"]
["NAGREEKEXP","EQ",25.2,27.85,23.7,25.8,25.75,25.45,474,12345.95,"2018-07-30",21,"INE123B01028"]
["NAHARCAP","EQ",113.9,113.95,110.25,112.85,113,112.55,1891,212397.5,"2018-07-30",54,"INE049I01012"]
["NAHARINDUS","EQ",63.2,65.7,63.2,64.55,64.45,64.85,17019,1098722.25,"2018-07-30",116,"INE289A01011"]
["NAHARPOLY","EQ",44.2,45.8,44.15,45.2,45,44.1,8316,372099.5,"2018-07-30",123,"INE308A01027"]
["NAHARSPING","EQ",90.9,90.9,88.1,89,88.6,90,7869,705533.5,"2018-07-30",424,"INE290A01027"]
["NATCOPHARM","EQ",794,794,783.7,787,786.25,785.4,84207,66276626.45,"2018-07-30",2437,"INE987B01026"]
["NATHBIOGEN","EQ",528.7,528.7,511.6,517.2,516.25,519.85,51626,26731401.15,"2018-07-30",1069,"INE448G01010"]
["NATIONALUM","EQ",62.8,63,60.25,61.3,61.5,62.5,12899069,790549987.3,"2018-07-30",45433,"INE139A01034"]
["NATNLSTEEL","EQ",11.4,11.6,10.9,11.45,11.45,11.25,91004,1020255.05,"2018-07-30",243,"INE088B01015"]
["NAUKRI","EQ",1403,1403,1305,1349.85,1344.7,1397.4,852389,1147846319.55,"2018-07-30",15527,"INE663F01024"]
["NAVINFLUOR","EQ",674.6,684.1,665,672.45,670,670.4,69646,46917144.4,"2018-07-30",3348,"INE048G01026"]
["NAVKARCORP","EQ",122.9,140,121.25,134.05,133.95,121.8,627376,84574507,"2018-07-30",7714,"INE278M01019"]
["NAVNETEDUL","EQ",111,114.9,111,111.6,112.75,110.45,111035,12530778.75,"2018-07-30",1863,"INE060A01024"]
["NBCC","EQ",71,72.4,70.6,71.3,71.2,70.2,6070868,432786848.4,"2018-07-30",24711,"INE095N01031"]
["NBIFIN","EQ",1375,1383.95,1360,1361.45,1360,1422.8,154,210550.6,"2018-07-30",22,"INE365I01020"]
["NBVENTURES","EQ",131.95,134.9,131.25,132.05,132.1,133.5,401580,53453144.25,"2018-07-30",4538,"INE725A01022"]
["NCC","EQ",93.5,95.2,91.1,91.65,92.1,93.9,8284492,770042402.05,"2018-07-30",30557,"INE868B01028"]
["NCLIND","EQ",171.75,178.8,167.55,168.9,169,169.45,39846,6804477.5,"2018-07-30",775,"INE732C01016"]
["NDGL","EQ",1200.55,1200.55,965.1,1047.1,1050,1201.15,2584,2695244,"2018-07-30",214,"INE756C01015"]
["NDL","EQ",65.55,73.6,65.55,72.4,72.65,67.3,131008,9273938.3,"2018-07-30",1193,"INE875G01030"]
["NDTV","BE",32,33,32,32.6,32.3,32.25,24240,792016.5,"2018-07-30",127,"INE155G01029"]
["NECCLTD","EQ",11.7,12.05,11.65,12,11.9,11.7,14028,166517.35,"2018-07-30",90,"INE553C01016"]
["NECLIFE","EQ",21.55,22.15,19.6,20.1,20.1,21.45,594271,12166193.25,"2018-07-30",2180,"INE023H01027"]
["NELCAST","EQ",83.3,91.9,82.05,88.8,89,80.25,967286,86467975.65,"2018-07-30",7070,"INE189I01024"]
["NELCO","EQ",260,270.65,260,270.65,270.65,257.8,89744,23999020.1,"2018-07-30",999,"INE045B01015"]
["NESCO","EQ",499.9,528.55,498.5,522.3,517.65,497.65,35962,18426266.75,"2018-07-30",1244,"INE317F01035"]
["NESTLEIND","EQ",10299.95,10300,10084.7,10122.4,10094,10284.15,35115,356305165.6,"2018-07-30",8424,"INE239A01016"]
["NETWORK18","EQ",43.3,44.2,43.15,43.3,43.3,43.6,244820,10654652.2,"2018-07-30",1281,"INE870H01013"]
["NEULANDLAB","EQ",680,725,675,698.1,702.75,680.9,21413,15091268.85,"2018-07-30",1153,"INE794A01010"]
["NEWGEN","EQ",238.15,241.4,238,238.85,239,240.1,11643,2783375.35,"2018-07-30",586,"INE619B01017"]
["NEXTMEDIA","EQ",17.9,17.9,17.9,17.9,17.9,18.8,1917,34314.3,"2018-07-30",10,"INE747B01016"]
["NFL","EQ",44.6,45.4,44.2,44.35,44.45,44.1,308310,13738762.1,"2018-07-30",2032,"INE870D01012"]
["NH","EQ",254.35,259,253.05,255.6,255.25,251.85,220501,56591669.8,"2018-07-30",1182,"INE410P01011"]
["NHPC","EQ",24.1,24.3,23.75,24.05,24,24.1,5830242,139769959.95,"2018-07-30",9113,"INE848E01016"]
["NIACL","EQ",279,296.5,275.15,291.6,291.05,274.7,430992,125431666.9,"2018-07-30",16878,"INE470Y01017"]
["NIBL","EQ",21.5,23.35,21.4,23.25,23.25,21.75,7392,166382.8,"2018-07-30",69,"INE047O01014"]
["NIFTYBEES","EQ",1175,1179.9,1172,1177.42,1175.95,1173.23,16938,19914866.31,"2018-07-30",756,"INF732E01011"]
["NIFTYEES","EQ",12789,12789,11928,12600,12600,12895.33,6,74682,"2018-07-30",4,"INF754K01EK3"]
["NIITLTD","EQ",95,96.5,93.6,95.6,96,94.9,1478231,140660584.05,"2018-07-30",7888,"INE161A01038"]
["NIITTECH","EQ",1248.9,1257.85,1217.95,1227.2,1226.8,1250.1,549547,681767872.3,"2018-07-30",16806,"INE591G01017"]
["NILAINFRA","EQ",12.45,13.3,12,12.85,13.1,12.2,684393,8797673,"2018-07-30",1189,"INE937C01029"]
["NILKAMAL","EQ",1724.95,1820,1720,1801.2,1820,1720.5,60709,107853628.45,"2018-07-30",3860,"INE310A01015"]
["NIPPOBATRY","EQ",845,845,800,807.35,802.25,819.7,2337,1907781.35,"2018-07-30",185,"INE567A01010"]
["NITCO","EQ",70.35,72.9,67.4,70.95,71,68.75,137650,9738963.65,"2018-07-30",1519,"INE858F01012"]
["NITESHEST","EQ",6.75,7.05,6.75,6.95,6.95,6.8,40322,276709.7,"2018-07-30",86,"INE639K01016"]
["NITINFIRE","EQ",2.85,2.85,2.7,2.7,2.75,2.8,90722,248286.5,"2018-07-30",150,"INE489H01020"]
["NITINSPIN","EQ",92.3,94.2,90.25,91.65,91.25,92.25,37165,3415349.3,"2018-07-30",755,"INE229H01012"]
["NKIND","EQ",42.25,43.95,41.8,43.7,41.8,42.1,1200,52344.75,"2018-07-30",11,"INE542C01019"]
["NLCINDIA","EQ",75.15,79.25,73.65,77.5,78.1,74.2,439904,33385796.65,"2018-07-30",5141,"INE589A01014"]
["NMDC","EQ",104.6,106.25,103.25,104.85,104.9,103.8,1839511,192492476.25,"2018-07-30",16363,"INE584A01023"]
["NOCIL","EQ",172.7,176.7,172.45,174.55,174.6,172.75,410781,71686405.7,"2018-07-30",4608,"INE163A01018"]
["NOIDATOLL","EQ",9.5,10.15,9.5,10.1,10.05,9.5,77636,779828.75,"2018-07-30",200,"INE781B01015"]
["NORBTEAEXP","BE",10.9,11,10.9,11,11,10.95,1000,10940,"2018-07-30",8,"INE369C01017"]
["NRAIL","EQ",424.95,429.75,414,418.6,414,412.6,18555,7835753.6,"2018-07-30",361,"INE740D01017"]
["NRBBEARING","EQ",171.1,171.9,167,168.2,168.15,170.15,64006,10819049.85,"2018-07-30",1214,"INE349A01021"]
["NSIL","EQ",1161.25,1161.25,1150,1151.1,1151.05,1161.05,246,283859,"2018-07-30",24,"INE023A01030"]
["NTL","BE",2.1,2.2,2.05,2.2,2.2,2.1,16385,34299.25,"2018-07-30",36,"INE333I01036"]
["NTPC","EQ",157,157.4,154.05,155.9,156.2,154.95,8122721,1262368750.1,"2018-07-30",30424,"INE733E01010"]
["NUCLEUS","EQ",346,353.05,343.8,346.4,344.8,347.85,20324,7056675.35,"2018-07-30",1762,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.65,0.6,132136,87990.95,"2018-07-30",229,"INE318J01027"]
["OBEROIRLTY","EQ",484,497.3,481.5,490.8,490,480.35,286110,139655550.75,"2018-07-30",8832,"INE093I01010"]
["OCCL","EQ",1149.25,1200.2,1131.3,1150.55,1150,1138.35,20920,24456054,"2018-07-30",1989,"INE321D01016"]
["OCL","EQ",1225.35,1225.35,1188,1198.05,1195.1,1224.4,36365,43526385.55,"2018-07-30",617,"INE290B01025"]
["OFSS","EQ",3945,3945,3857.9,3912.5,3893.85,3914.8,18371,71592187.1,"2018-07-30",3541,"INE881D01027"]
["OIL","EQ",211,213.2,209,211.65,211.95,211.7,369679,78200177.7,"2018-07-30",10210,"INE274J01014"]
["OILCOUNTUB","EQ",19.55,20.85,19.3,19.7,19.4,19.35,32391,645479.45,"2018-07-30",264,"INE591A01010"]
["OISL","EQ",2,2,1.8,1.9,1.9,1.9,63024,118535.25,"2018-07-30",59,"INE196J01019"]
["OLECTRA","EQ",160,167.95,158.65,164.05,162.7,162.7,15608,2514187.3,"2018-07-30",313,"INE260D01016"]
["OMAXAUTO","EQ",116.45,116.45,107.3,115.85,115.45,110.95,196748,22590503.8,"2018-07-30",1534,"INE090B01011"]
["OMAXE","EQ",224.1,225.75,223.25,224,223.75,223.75,367545,82436575.55,"2018-07-30",3427,"INE800H01010"]
["OMKARCHEM","EQ",14.55,14.55,14.55,14.55,14.55,13.9,9893,143943.15,"2018-07-30",37,"INE474L01016"]
["OMMETALS","EQ",38.9,39.5,37.1,37.7,37.55,37.8,70003,2664395.05,"2018-07-30",436,"INE239D01028"]
["ONELIFECAP","EQ",16.9,17.2,16.1,16.8,17.1,16.5,5064,84988.75,"2018-07-30",47,"INE912L01015"]
["ONGC","EQ",161.45,166.45,161.15,164.1,164.3,161.3,9599714,1570004855.7,"2018-07-30",56262,"INE213A01029"]
["ONMOBILE","EQ",41.45,42.65,41.15,41.8,41.55,41.85,218900,9191629,"2018-07-30",1409,"INE809I01019"]
["ONWARDTEC","EQ",74.95,74.95,72.65,74.15,74.35,74.2,9344,686338.95,"2018-07-30",236,"INE229A01017"]
["OPTIEMUS","BE",288,288.45,279.6,285.2,281,283.05,15689,4490170.05,"2018-07-30",187,"INE350C01017"]
["OPTOCIRCUI","BE",12.05,12.05,11.55,11.7,11.75,12,423460,4985141.05,"2018-07-30",697,"INE808B01016"]
["ORBTEXP","EQ",143,145.2,143,144.1,143.5,141.7,3662,526404,"2018-07-30",35,"INE231G01010"]
["ORICONENT","EQ",40.2,40.2,38.8,39.4,39.4,39.7,55367,2188535.95,"2018-07-30",651,"INE730A01022"]
["ORIENTABRA","EQ",30.75,32.35,30.75,32.15,32.05,31.1,79071,2511365.75,"2018-07-30",238,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.1,12.55,13,13,12.5,11049,143454.9,"2018-07-30",46,"INE998H01012"]
["ORIENTBANK","EQ",76.5,82.35,76,81.15,81.15,76.1,8031744,640361423.6,"2018-07-30",26416,"INE141A01014"]
["ORIENTBELL","EQ",260.8,263,247,249.3,247.05,259.3,51215,12990074.65,"2018-07-30",3107,"INE607D01018"]
["ORIENTCEM","EQ",125.6,130.85,123.8,128,127.85,127.75,292043,37171135.65,"2018-07-30",1690,"INE876N01018"]
["ORIENTELEC","EQ",132.7,142,127.2,139.75,141,131.7,543916,74873434.45,"2018-07-30",3171,"INE142Z01019"]
["ORIENTHOT","EQ",43.4,45.9,43,43.9,44.4,43.15,100509,4460786.4,"2018-07-30",841,"INE750A01020"]
["ORIENTLTD","EQ",329.8,329.8,305,306.35,305,312.6,6472,2019532.6,"2018-07-30",166,"INE609C01024"]
["ORIENTPPR","EQ",30.1,31.5,29.25,31.25,31.4,29.05,1570050,47944290.6,"2018-07-30",5379,"INE592A01026"]
["ORIENTREF","EQ",204.5,209.4,201.7,207.35,207.5,201.7,134301,27744410.2,"2018-07-30",1642,"INE743M01012"]
["ORISSAMINE","EQ",1038.9,1062.4,1012.05,1022.45,1020,1033,3838,3964300.15,"2018-07-30",755,"INE725E01024"]
["ORTEL","EQ",14,14,13,13.05,13.05,13.45,24902,328469.15,"2018-07-30",206,"INE849L01019"]
["ORTINLABSS","EQ",16.2,16.2,15.7,15.85,15.85,15.95,6886,109274.45,"2018-07-30",49,"INE749B01012"]
["OSWALAGRO","EQ",11.2,11.2,10.3,10.5,10.75,10.85,45162,479239.15,"2018-07-30",127,"INE142A01012"]
["PAGEIND","EQ",29200,29250.05,29100,29216.9,29240,29125.5,20143,588211719.2,"2018-07-30",5577,"INE761H01022"]
["PAISALO","EQ",315,315,305.5,305.5,305.5,305.4,142,43626.65,"2018-07-30",18,"INE420C01042"]
["PALASHSECU","EQ",48.95,48.95,45.3,46.55,45.75,46.8,177,8192.9,"2018-07-30",9,"INE471W01019"]
["PALREDTEC","EQ",43.3,44,40.85,43.6,42.85,43.2,1217,52479.4,"2018-07-30",42,"INE218G01033"]
["PANACEABIO","EQ",221.95,242,221.95,231.2,232,222.1,216796,50799461.85,"2018-07-30",4789,"INE922B01023"]
["PANAMAPET","EQ",159.9,161,155.85,157.65,157.1,157.2,20150,3188996.85,"2018-07-30",546,"INE305C01029"]
["PAPERPROD","EQ",284.7,298,281.05,290.9,287.3,284.15,24792,7266086.15,"2018-07-30",790,"INE275B01026"]
["PARABDRUGS","EQ",3.25,3.4,3.25,3.35,3.3,3.3,4572,15310.8,"2018-07-30",19,"INE618H01016"]
["PARACABLES","EQ",14.5,15.2,14,14.85,15.1,14.1,112202,1640330.2,"2018-07-30",290,"INE074B01023"]
["PARAGMILK","EQ",298.4,302.8,296,301.15,301.6,297.1,296197,88866878.55,"2018-07-30",8147,"INE883N01014"]
["PARSVNATH","EQ",11.5,12.25,11.5,12.1,12.1,11.9,30245,359146.6,"2018-07-30",169,"INE561H01026"]
["PATELENG","EQ",41,42.25,40.7,41.4,41.4,40.8,107843,4467465.15,"2018-07-30",986,"INE244B01030"]
["PATINTLOG","EQ",54,57.2,54,54.5,54.85,52.8,128487,7140566.55,"2018-07-30",1474,"INE529D01014"]
["PATSPINLTD","EQ",11.8,12.9,11.5,12.75,12.9,11.75,24552,304802.55,"2018-07-30",61,"INE790C01014"]
["PBAINFRA","EQ",6.75,6.9,6.75,6.75,6.75,6.65,3713,25082.75,"2018-07-30",12,"INE160H01019"]
["PCJEWELLER","EQ",84.55,95.65,83.35,90.6,90.15,84.35,30947424,2750716658.25,"2018-07-30",156935,"INE785M01013"]
["PDMJEPAPER","EQ",26,26.5,25.75,25.9,25.75,25.75,32432,842110.1,"2018-07-30",162,"INE865T01018"]
["PDPL","EQ",7.75,7.95,7.55,7.9,7.9,7.85,1417,11140.1,"2018-07-30",12,"INE904D01019"]
["PDSMFL","EQ",265,271,264,270.95,270,261,957,257486.5,"2018-07-30",35,"INE111Q01013"]
["PEARLPOLY","EQ",14,14,13.35,13.45,13.35,14,2701,37509,"2018-07-30",15,"INE844A01013"]
["PEL","EQ",2635,2705,2630.2,2668.65,2673,2653.6,361741,963245312.4,"2018-07-30",23019,"INE140A01024"]
["PENIND","EQ",46.35,48.6,45.7,47.65,47.3,46.15,274423,12930849.85,"2018-07-30",1217,"INE932A01024"]
["PENINLAND","EQ",15.9,16.1,15.4,15.9,15.9,15.6,177074,2790386.6,"2018-07-30",671,"INE138A01028"]
["PENPEBS","EQ",62,62.8,60.2,61.6,62.55,61.25,17222,1067208.3,"2018-07-30",216,"INE455O01019"]
["PERSISTENT","EQ",865,871.6,817,827.85,819.9,834.55,351341,296415884.7,"2018-07-30",14712,"INE262H01013"]
["PETRONENGG","EQ",39.9,39.9,38,39.9,39.9,38,6732,264666.95,"2018-07-30",65,"INE742A01019"]
["PETRONET","EQ",232,234,227.6,229.1,229,231.7,1817288,416976710.7,"2018-07-30",23415,"INE347G01014"]
["PFC","EQ",84.9,86.5,83.9,85.65,85.55,84.25,12117690,1031746205,"2018-07-30",35944,"INE134E01011"]
["PFIZER","EQ",2689,2725,2630,2643.65,2640,2689.9,13324,35621453.2,"2018-07-30",3016,"INE182A01018"]
["PFOCUS","EQ",80,80,75.45,76.1,75.45,76.5,24913,1923492.3,"2018-07-30",160,"INE367G01038"]
["PFS","EQ",17.5,18.65,17.2,18.45,18.55,17.4,1429117,25813102.85,"2018-07-30",3626,"INE560K01014"]
["PGEL","EQ",175,178.9,173.8,174.3,174.25,174.7,69890,12233710,"2018-07-30",394,"INE457L01011"]
["PGHH","EQ",10560,10625.15,10430.65,10499.55,10500,10556.6,5301,55661733.55,"2018-07-30",932,"INE179A01014"]
["PGIL","EQ",136,138.2,134,137.05,136.05,135.45,10782,1471798.95,"2018-07-30",177,"INE940H01014"]
["PHILIPCARB","EQ",237,252.6,236.6,245.75,245.7,234.8,3142461,774760882.4,"2018-07-30",34645,"INE602A01023"]
["PHOENIXLTD","EQ",621.05,632,610,615.9,610.05,626.05,45067,27829991.6,"2018-07-30",2020,"INE211B01039"]
["PIDILITIND","EQ",1129.95,1137,1115,1117.7,1116.25,1128.2,280364,315080888.7,"2018-07-30",11970,"INE318A01026"]
["PIIND","EQ",809,819,806.4,810.6,808.65,809.7,103095,83783066.75,"2018-07-30",3861,"INE603J01030"]
["PILANIINVS","BE",2350,2399.95,2350,2385,2385,2309.05,224,533518.25,"2018-07-30",25,"INE417C01014"]
["PILITA","EQ",8.8,9.15,8.75,9,9.05,8.85,46473,418697.4,"2018-07-30",173,"INE600A01035"]
["PIONDIST","EQ",264.5,266,245,248.65,248.5,272.2,122160,30917364.2,"2018-07-30",2815,"INE889E01010"]
["PIONEEREMB","EQ",26.9,27.2,26.4,26.7,26.8,27.1,7265,194190.55,"2018-07-30",85,"INE156C01018"]
["PIRPHYTO","BE",36.8,39.85,36.8,38.5,39.45,38,3013,116042.75,"2018-07-30",30,"INE122J01015"]
["PITTIENG","EQ",82,82,80,80.95,81,81.65,25715,2070252.4,"2018-07-30",192,"INE450D01021"]
["PKTEA","BE",285,298.8,275,292.05,298.8,285,728,207820.6,"2018-07-30",11,"INE431F01018"]
["PLASTIBLEN","EQ",243,248,243,244.05,244.05,245.5,13902,3411899.5,"2018-07-30",348,"INE083C01022"]
["PNB","EQ",83.25,86.95,83.25,85.9,85.6,82,81035764,6939472606.2,"2018-07-30",181257,"INE160A01022"]
["PNBGILTS","EQ",26.85,27.85,26.8,27.15,27.1,27.15,180214,4920957.6,"2018-07-30",1484,"INE859A01011"]
["PNBHOUSING","EQ",1357.8,1357.8,1305.1,1316.35,1313,1347.55,82244,109537568.85,"2018-07-30",5441,"INE572E01012"]
["PNC","EQ",14.8,14.8,13.85,14.7,14.7,14.1,104,1443.15,"2018-07-30",4,"INE392B01011"]
["PNCINFRA","EQ",156.4,157.8,155,155.4,155.5,156.4,58920,9187194.3,"2018-07-30",1338,"INE195J01029"]
["POCHIRAJU","EQ",2.7,2.7,2.6,2.6,2.6,2.7,1250,3275,"2018-07-30",5,"INE332G01032"]
["PODDARHOUS","EQ",721,789.95,721,755.65,789.95,759.65,225,168239.85,"2018-07-30",40,"INE888B01018"]
["PODDARMENT","EQ",256.9,259,246.55,252.5,252,252.05,2411,607419.15,"2018-07-30",78,"INE371C01013"]
["POKARNA","EQ",157.9,163,157.05,160.95,161,155.35,37042,5947572.7,"2018-07-30",461,"INE637C01025"]
["POLYMED","EQ",229.55,232,223,229.9,230,225.3,6146,1398587.45,"2018-07-30",226,"INE205C01021"]
["POLYPLEX","EQ",441.05,452.25,441,449.95,450,444.1,19521,8770258.85,"2018-07-30",391,"INE633B01018"]
["PONNIERODE","EQ",125,125,115,115.9,119.7,118.75,1013,117668.6,"2018-07-30",79,"INE838E01017"]
["POWERGRID","EQ",180.9,183.75,180.05,183.2,183,179.9,5787343,1057371205.9,"2018-07-30",69537,"INE752E01010"]
["POWERMECH","EQ",952,965.1,947.1,959.6,960,970.1,22314,21300900.95,"2018-07-30",1061,"INE211R01019"]
["PPAP","EQ",535,545,534,539.4,545,538.15,7458,4008938.6,"2018-07-30",348,"INE095I01015"]
["PRABHAT","EQ",151.4,154.9,150.9,153.4,153,150.9,43630,6686684.35,"2018-07-30",1045,"INE302M01033"]
["PRADIP","BE",1.1,1.2,1.1,1.2,1.2,1.15,91,100.2,"2018-07-30",3,"INE495J01015"]
["PRAENG","EQ",8.15,8.7,8,8.5,8.5,8.3,19251,162407,"2018-07-30",70,"INE505C01016"]
["PRAJIND","EQ",79.85,80.8,79,79.25,79.25,80.25,313542,25007429,"2018-07-30",2805,"INE074A01025"]
["PRAKASH","EQ",135,135.9,130.2,133.4,133.05,136.35,631080,83679474,"2018-07-30",5212,"INE603A01013"]
["PRAKASHCON","EQ",5.65,5.65,5.6,5.65,5.65,5.4,175281,989252.15,"2018-07-30",68,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.1,0.05,0.1,0.1,0.1,190901,19065.05,"2018-07-30",28,"INE696K01024"]
["PRATIBHA","BE",3.45,3.45,3.25,3.45,3.45,3.3,24867,85404.75,"2018-07-30",35,"INE308H01022"]
["PRAXIS","EQ",197,199,187.5,190.65,191,193.9,3242,632803.25,"2018-07-30",137,"INE546Y01022"]
["PRECAM","EQ",77.4,80.85,77,79.1,78.75,77.95,15944,1269652.5,"2018-07-30",312,"INE484I01029"]
["PRECOT","EQ",43,45.75,42.75,44.1,45.35,44.25,1692,75614.5,"2018-07-30",21,"INE283A01014"]
["PRECWIRE","EQ",247.9,248.65,240,240.45,241,243.25,12216,2971000.8,"2018-07-30",740,"INE372C01029"]
["PREMEXPLN","EQ",254.9,268.9,250.1,267.3,268,250.05,5643,1462336.95,"2018-07-30",204,"INE863B01011"]
["PREMIER","EQ",18.3,20,17.3,17.5,17.45,18.3,65278,1212860.1,"2018-07-30",609,"INE342A01018"]
["PREMIERPOL","EQ",25.7,28,25.7,26.85,27.05,25.95,1220,33540.55,"2018-07-30",36,"INE309M01012"]
["PRESSMN","EQ",44.2,45.95,43.8,45.5,45.5,44.2,12494,560661.35,"2018-07-30",68,"INE980A01023"]
["PRESTIGE","EQ",263.8,269.8,261.55,264,263.8,268.5,139376,36821825.15,"2018-07-30",8704,"INE811K01011"]
["PRICOLLTD","EQ",73,74.7,72.9,73.35,73.2,72.85,102079,7490754.6,"2018-07-30",1003,"INE726V01018"]
["PRIMESECU","EQ",40.7,41,39.8,40.35,40.85,40.55,22579,910978.4,"2018-07-30",202,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.5,0.5,0.5,0.5,1000,500,"2018-07-30",1,"INE217G01027"]
["PROVOGE","EQ",3.8,3.85,3.7,3.75,3.75,3.8,75343,282394.65,"2018-07-30",108,"INE968G01033"]
["PROZONINTU","EQ",36.7,39.3,36.4,38.2,38.1,36.65,107265,4056916.15,"2018-07-30",682,"INE195N01013"]
["PRSMJOHNSN","EQ",118.3,118.3,112.55,114.45,114.25,117.45,398842,45796625.65,"2018-07-30",3809,"INE010A01011"]
["PSB","EQ",30.65,31.8,30.4,31.35,31.4,30.35,223233,6927708.25,"2018-07-30",958,"INE608A01012"]
["PSL","EQ",2.45,2.45,2.25,2.3,2.3,2.45,129119,298827.2,"2018-07-30",181,"INE474B01017"]
["PSPPROJECT","EQ",484.9,494,480.5,489.35,490,476.1,36684,17937121.05,"2018-07-30",677,"INE488V01015"]
["PSUBNKBEES","EQ",348.4,359.99,348.4,359.19,358.83,344.31,7014,2499730.53,"2018-07-30",93,"INF732E01110"]
["PTC","EQ",79.6,82.2,78.9,81.85,82,79.45,2005844,161450398.15,"2018-07-30",11229,"INE877F01012"]
["PTL","EQ",50.95,50.95,50.05,50.35,50.55,50.15,28576,1441204.25,"2018-07-30",169,"INE034D01031"]
["PUNJABCHEM","EQ",655.3,695,655.3,688.55,684.05,663.95,36983,25374149.55,"2018-07-30",1019,"INE277B01014"]
["PUNJLLOYD","EQ",14.4,14.7,13.8,14.35,14.3,14.35,754712,10877617.9,"2018-07-30",1688,"INE701B01021"]
["PURVA","EQ",102.55,103.4,101.2,102.6,102.8,101.85,78576,8048162.9,"2018-07-30",660,"INE323I01011"]
["PVP","EQ",4.2,4.3,4.05,4.15,4.2,4.1,193450,812650.45,"2018-07-30",236,"INE362A01016"]
["PVR","EQ",1120,1132,1115,1128.2,1123.45,1115.3,292497,328668646.3,"2018-07-30",9834,"INE191H01014"]
["QGOLDHALF","EQ",1320,1325.8,1319,1320.7,1320,1316.45,121,159779.55,"2018-07-30",32,"INF082J01010"]
["QUESS","EQ",1070,1079.05,1016.5,1024.65,1024,1070.55,132243,136040322.5,"2018-07-30",9344,"INE615P01015"]
["QUICKHEAL","EQ",267.5,275,266.85,269.85,269.85,266.3,150137,40661494.5,"2018-07-30",2112,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.9,1,1.85,"2018-07-30",1,"INE874F01027"]
["RADICO","EQ",437,443.15,415.25,419.15,418.6,425,794218,339748461.9,"2018-07-30",21538,"INE944F01028"]
["RADIOCITY","EQ",313,316.35,305.25,313.65,314.3,306.45,62689,19487774.4,"2018-07-30",1856,"INE919I01016"]
["RAIN","BE",200.8,200.8,191.9,193.25,194.85,200.8,290883,56681925.95,"2018-07-30",3152,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.85,1.75,1.75,1.85,1.8,9444,16613.15,"2018-07-30",30,"INE028D01025"]
["RAJESHEXPO","EQ",570,582.5,570,575.8,577,570.2,1066012,614690307.95,"2018-07-30",10904,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,125604,20844.95,"2018-07-30",34,"INE533D01024"]
["RAJSREESUG","EQ",22.75,23.7,22.55,23.5,23.7,23.1,5853,136180.2,"2018-07-30",80,"INE562B01019"]
["RAJTV","EQ",39.4,39.4,37.7,38.1,38.25,37.9,6273,239064.8,"2018-07-30",70,"INE952H01027"]
["RAJVIR","BE",33.45,33.45,33.45,33.45,33.45,35.2,30,1003.5,"2018-07-30",2,"INE011H01014"]
["RALLIS","EQ",191,199.7,187.95,197.9,199.7,190.05,960799,183807734.3,"2018-07-30",9318,"INE613A01020"]
["RAMANEWS","EQ",23.8,24.8,23.8,24.35,24.3,23.75,34751,844036.4,"2018-07-30",305,"INE278B01020"]
["RAMASTEEL","EQ",117.1,118.95,111.95,118,118,114.65,36822,4315978.65,"2018-07-30",458,"INE230R01027"]
["RAMCOCEM","EQ",719.9,725.55,705,716.05,716,722.3,227478,162604395.7,"2018-07-30",8629,"INE331A01037"]
["RAMCOIND","EQ",232.8,246,232.05,245.25,245.5,231.35,96205,23296419.3,"2018-07-30",1430,"INE614A01028"]
["RAMCOSYS","EQ",360,365.8,360,361.6,362.5,358.95,8984,3257789.85,"2018-07-30",392,"INE246B01019"]
["RAMKY","EQ",173.1,183.5,173.1,177.9,176,174.8,123881,22458085.9,"2018-07-30",1342,"INE874I01013"]
["RANASUG","EQ",3.45,3.5,3.35,3.45,3.45,3.4,235416,812089.1,"2018-07-30",227,"INE625B01014"]
["RANEENGINE","EQ",486.55,510,475.2,504.45,510,486.55,6425,3177720.5,"2018-07-30",155,"INE222J01013"]
["RANEHOLDIN","EQ",1950,1999,1912,1978.05,1970,1963.85,605,1179621.7,"2018-07-30",155,"INE384A01010"]
["RATNAMANI","EQ",840,879.95,837.55,874.25,865,839.95,10399,8904067.3,"2018-07-30",807,"INE703B01027"]
["RAYMOND","EQ",858,866.8,842.45,850.15,853,852.95,593982,507209736.15,"2018-07-30",14951,"INE301A01014"]
["RBL","EQ",789.95,792.4,765.05,777.7,777,771.15,4284,3311784.4,"2018-07-30",473,"INE244J01017"]
["RBLBANK","EQ",568.4,569.9,560,562.75,561.5,570.05,487148,274561210.05,"2018-07-30",14127,"INE976G01028"]
["RCF","EQ",70.6,71.9,70.6,71.5,71.25,70.7,1326769,94829181.65,"2018-07-30",7064,"INE027A01015"]
["RCOM","EQ",14.05,14.1,13.65,13.85,13.95,14,26609464,368485759.55,"2018-07-30",19958,"INE330H01018"]
["RECLTD","EQ",110.8,115.25,110.8,113.9,113.7,110.7,10860455,1229923047.45,"2018-07-30",56821,"INE020B01018"]
["REDINGTON","EQ",121,125.55,121,124.45,124.35,121.55,108003,13350386.15,"2018-07-30",2328,"INE891D01026"]
["REFEX","EQ",12.25,12.85,12.25,12.6,12.6,12.55,5902,74562.6,"2018-07-30",38,"INE056I01017"]
["RELAXO","EQ",811.05,822.55,808,813.35,810.95,814.4,17105,13950819.35,"2018-07-30",2273,"INE131B01039"]
["RELCAPITAL","EQ",419.25,425.05,406.55,413.25,414,423.2,6215500,2577761852.2,"2018-07-30",59150,"INE013A01015"]
["RELCNX100","EQ",131,131,117.87,118.39,118.39,118.55,605,71998.4,"2018-07-30",16,"INF204K014N5"]
["RELCONS","EQ",53.98,55.14,53.98,55.14,55.14,54.51,17723,971909.38,"2018-07-30",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.88,29.91,29.88,29.89,29.89,29.78,1682,50272.52,"2018-07-30",11,"INF204KA1MS3"]
["RELIANCE","EQ",1130,1157.3,1128,1151.4,1152,1129.85,13872467,15861210912.15,"2018-07-30",221335,"INE002A01018"]
["RELIGARE","EQ",44.4,46.3,44.3,44.9,44.95,44.35,685917,30714041.5,"2018-07-30",1242,"INE621H01010"]
["RELINFRA","EQ",407,410.35,393.25,395.4,394.6,407.9,2018641,808464735.4,"2018-07-30",24555,"INE036A01016"]
["RELNV20","EQ",532,539.35,532,538.73,538.73,532,31,16675.15,"2018-07-30",15,"INF204KA17D8"]
["REMSONSIND","EQ",90.9,90.9,84.7,88.4,88.4,86.7,134,11561.25,"2018-07-30",20,"INE474C01015"]
["RENUKA","EQ",12.8,12.9,12.45,12.6,12.55,12.85,601904,7594081.1,"2018-07-30",1375,"INE087H01022"]
["REPCOHOME","EQ",611.1,648,608.05,613.9,616.05,618.5,433588,272993862.1,"2018-07-30",13772,"INE612J01015"]
["REPRO","EQ",694.45,743.3,694.45,728.55,725.35,684.25,19253,14023682,"2018-07-30",1060,"INE461B01014"]
["RESPONIND","EQ",92.8,92.8,90.65,91.2,91.25,91.3,13796,1259845.3,"2018-07-30",153,"INE688D01026"]
["REVATHI","EQ",488.45,515.4,488.4,496.35,505,492.2,164,81291.7,"2018-07-30",27,"INE617A01013"]
["RHFL","EQ",58.5,62.6,57.75,61.35,61.5,59.75,364517,21840038.45,"2018-07-30",2455,"INE217K01011"]
["RICOAUTO","EQ",69.6,70.95,69.2,70.55,70.8,68.05,454074,31861670.9,"2018-07-30",4724,"INE209B01025"]
["RIIL","EQ",423.8,428.7,421.4,424.05,424,420.7,332969,141413036.4,"2018-07-30",7713,"INE046A01015"]
["RITES","EQ",263.4,284.5,252.5,256.1,254.8,264.65,9100050,2455291656,"2018-07-30",136718,"INE320J01015"]
["RJL","EQ",267,272,258.1,261.6,258.3,267,5526,1440487.35,"2018-07-30",103,"INE722H01016"]
["RKDL","EQ",9.75,9.75,8.45,9.15,9.05,9.1,9119,84760.55,"2018-07-30",36,"INE722J01012"]
["RKFORGE","EQ",660,684,642.5,655.9,650.95,651.6,76210,50454553.25,"2018-07-30",3832,"INE399G01015"]
["RMCL","EQ",25.25,25.25,24.5,24.75,24.65,25.1,457953,11401438.6,"2018-07-30",769,"INE172H01014"]
["RML","EQ",683.3,692.7,673.25,680.6,679.5,683.3,4078,2782536.25,"2018-07-30",299,"INE050H01012"]
["RNAM","EQ",254.95,263.4,251.05,252.65,253.35,252.9,210802,53766065.9,"2018-07-30",8576,"INE298J01013"]
["RNAVAL","EQ",12.75,13.1,12.5,13,13.05,12.55,1297013,16631155.4,"2018-07-30",2783,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.8,1.7,1.75,1.8,1.75,28766,50733.8,"2018-07-30",43,"INE248H01012"]
["ROHLTD","EQ",162.95,171,161.25,166.05,167,161.7,117305,19569485.75,"2018-07-30",2380,"INE283H01019"]
["ROLLT","EQ",3.35,3.4,3.15,3.4,3.4,3.25,45108,150249.9,"2018-07-30",52,"INE927A01040"]
["ROLTA","EQ",35.8,41,35.8,38.85,38.9,36.25,1941785,76368947.55,"2018-07-30",11101,"INE293A01013"]
["ROSSELLIND","EQ",73.15,73.15,70.25,72.15,72.45,71,10523,750064.3,"2018-07-30",82,"INE847C01020"]
["RPGLIFE","EQ",290,299,285.35,293.9,293.85,309.55,65117,19119544.2,"2018-07-30",1797,"INE105J01010"]
["RPOWER","EQ",32.85,33.9,32.6,33.55,33.45,32.85,6772856,224815143.8,"2018-07-30",10702,"INE614G01033"]
["RPPINFRA","EQ",222,228.25,219.6,224.4,225,222.9,37184,8290004.45,"2018-07-30",1184,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.08,17.08,17.08,17.08,425,7259,"2018-07-30",9,"INF204KB1882"]
["RSSOFTWARE","EQ",42.1,45.7,42.1,43.85,44,42.65,151047,6707490.95,"2018-07-30",1494,"INE165B01029"]
["RSWM","EQ",263,269,262.95,264.1,264.1,261.55,6832,1810373.85,"2018-07-30",205,"INE611A01016"]
["RSYSTEMS","EQ",36,36.35,32.1,32.75,32.9,35.6,221718,7442281.2,"2018-07-30",1597,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.5,3.15,3.5,3.5,3.2,565572,1918545.65,"2018-07-30",334,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.85,3.4,3.7,3.7,3.45,3278711,11859972.05,"2018-07-30",17636,"INE399K01017"]
["RUBYMILLS","EQ",345.05,345.05,332.1,333.55,333,341.95,2183,737937.35,"2018-07-30",160,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.35,2.45,2.45,2.35,5540,13423.5,"2018-07-30",15,"INE413B01023"]
["RUCHIRA","EQ",117.7,120.45,116.6,119.95,119.65,114.6,84343,10009015.5,"2018-07-30",1281,"INE803H01014"]
["RUCHISOYA","EQ",9.5,9.65,9.3,9.65,9.65,9.2,1100163,10587853.5,"2018-07-30",1139,"INE619A01027"]
["RUPA","EQ",388.5,399,384.1,396.75,395.5,388.35,62051,24485336.7,"2018-07-30",2041,"INE895B01021"]
["RUSHIL","EQ",585,628,585,604.95,605,589.7,71562,43763254.65,"2018-07-30",2835,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.55,3.4,3.55,3.55,3.5,53452,188234,"2018-07-30",17,"INE860T01019"]
["SABTN","EQ",5.7,5.7,5.3,5.7,5.7,5.45,152403,859564.5,"2018-07-30",244,"INE416A01036"]
["SADBHAV","EQ",277,279.25,271,273.6,274,275.35,130401,35881586.95,"2018-07-30",12060,"INE226H01026"]
["SADBHIN","EQ",109.7,111,109.7,110.1,111,109.7,23123,2547335.05,"2018-07-30",83,"INE764L01010"]
["SAGCEM","EQ",792,818,792,812.15,814,784.4,3454,2779015.25,"2018-07-30",312,"INE229C01013"]
["SAIL","EQ",75.55,77.45,75.05,77.2,77.3,75.4,11291859,864313918.75,"2018-07-30",26565,"INE114A01011"]
["SAKHTISUG","EQ",13,14.1,12.65,13.4,13.5,12.9,122560,1655994.05,"2018-07-30",579,"INE623A01011"]
["SAKSOFT","EQ",228,237.8,228,233.6,232.05,226.95,9466,2207064.95,"2018-07-30",186,"INE667G01015"]
["SAKUMA","EQ",185.1,188,179.2,181.15,181,185.25,128217,23444669.2,"2018-07-30",573,"INE190H01016"]
["SALASAR","EQ",308.95,311,299,308.65,309,304.4,7626,2327791.35,"2018-07-30",257,"INE170V01019"]
["SALONA","EQ",73.25,74.05,71.3,72.2,73,75,424,30857,"2018-07-30",31,"INE498E01010"]
["SALORAINTL","EQ",24.05,24.05,22.5,22.6,22.6,22.95,1818,41550.5,"2018-07-30",18,"INE924A01013"]
["SALSTEEL","EQ",6.55,7.25,6.2,6.8,6.8,6.25,50288,340676.05,"2018-07-30",704,"INE658G01014"]
["SALZERELEC","EQ",162.25,165.75,161.5,162.6,163.45,161.95,14692,2403678.5,"2018-07-30",230,"INE457F01013"]
["SAMBHAAV","EQ",6.5,6.5,6.25,6.5,6.5,6.4,66615,430654.85,"2018-07-30",101,"INE699B01027"]
["SANCO","EQ",33.1,33.1,25.6,26.4,25.85,27.7,119872,3245827.85,"2018-07-30",510,"INE782L01012"]
["SANDESH","EQ",950,960,931,950.2,959,949.85,631,597869.75,"2018-07-30",82,"INE583B01015"]
["SANDHAR","EQ",358.15,388.75,357.75,382,385,360.1,43862,16308341.55,"2018-07-30",1804,"INE278H01035"]
["SANGAMIND","EQ",81,83.05,80.1,81.3,81.1,81,20375,1667696.1,"2018-07-30",612,"INE495C01010"]
["SANGHIIND","EQ",93.55,95.6,93.5,93.95,94.25,94.55,86136,8145911.75,"2018-07-30",1091,"INE999B01013"]
["SANGHVIFOR","EQ",27,27.55,26.55,26.95,27.55,27.2,530,14209.15,"2018-07-30",28,"INE263L01013"]
["SANGHVIMOV","EQ",192.55,192.8,184.1,185,184.15,190.6,20987,3909257.55,"2018-07-30",339,"INE989A01024"]
["SANOFI","EQ",5848,5966,5848,5895.85,5920,5829.4,59921,353772410.35,"2018-07-30",2672,"INE058A01010"]
["SANWARIA","EQ",13,13.25,12.55,12.75,12.75,12.9,2565841,32996906.9,"2018-07-30",2764,"INE890C01046"]
["SARDAEN","EQ",401.1,409.7,396.8,401.75,401,403.9,50653,20372496.7,"2018-07-30",2226,"INE385C01013"]
["SAREGAMA","EQ",653.75,658.45,643.75,647.05,646,647.75,20306,13175819.4,"2018-07-30",1361,"INE979A01017"]
["SARLAPOLY","EQ",39.75,40.5,39.05,39.7,39.65,40.2,25172,1006550.2,"2018-07-30",191,"INE453D01025"]
["SASKEN","EQ",941.5,966.25,940,946.45,943.5,951,14679,14020246.9,"2018-07-30",948,"INE231F01020"]
["SASTASUNDR","EQ",87,91.25,85.6,85.8,85.7,85.2,1797,157499.6,"2018-07-30",83,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.75,12.7,13.7,13.75,13.15,14542,194740.95,"2018-07-30",64,"INE176C01016"]
["SATIN","EQ",332.5,348.5,332.45,337.25,339,336.75,48231,16372646,"2018-07-30",3143,"INE836B01017"]
["SBILIFE","EQ",694.05,703.55,684.5,689.35,688.4,694.05,111734,77173749.8,"2018-07-30",10205,"INE123W01016"]
["SBIN","EQ",289.2,299.55,289.2,297.4,296.5,286.75,40949610,12148359327.55,"2018-07-30",268957,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.9,1.9,1.9,1.9,110,209,"2018-07-30",3,"INE224E01036"]
["SCHAEFFLER","EQ",5315,5315,5260,5284.45,5272,5291.25,12366,65335696.8,"2018-07-30",1172,"INE513A01014"]
["SCHAND","EQ",358.85,369,358.85,360.7,361.7,358.9,7222,2619158.7,"2018-07-30",315,"INE807K01035"]
["SCHNEIDER","EQ",94.1,106.1,94.1,106.1,106.1,88.45,1232402,126767907.6,"2018-07-30",12446,"INE839M01018"]
["SCI","EQ",62.05,62.95,61.55,62.25,62.2,61.7,386080,24088103.75,"2018-07-30",3010,"INE109A01011"]
["SDBL","EQ",254.1,257.65,251,253.25,253.2,252.65,36957,9406837.1,"2018-07-30",940,"INE480C01012"]
["SEAMECLTD","EQ",295.1,296.1,285,286,286,297.75,15958,4635604.95,"2018-07-30",387,"INE497B01018"]
["SELAN","EQ",194,194.8,191.05,192.25,192.35,193,17454,3369773.25,"2018-07-30",467,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.8,1.85,1.85,1.85,44300,82979.6,"2018-07-30",46,"INE105I01012"]
["SEPOWER","EQ",3.1,3.35,3.05,3.1,3.1,3.2,1734,5395.9,"2018-07-30",10,"INE735M01018"]
["SEQUENT","EQ",54.25,55.3,51.4,51.9,52.05,53.85,415215,21866705.5,"2018-07-30",3686,"INE807F01027"]
["SESHAPAPER","EQ",864,880,838,850.6,857,860.1,8066,6916110.8,"2018-07-30",483,"INE630A01016"]
["SETCO","EQ",48.1,53.25,48.1,52.5,53.1,48,1805300,92813589.7,"2018-07-30",8948,"INE878E01021"]
["SETF10GILT","EQ",161.5,161.5,155,160.1,160.1,161.5,3,476.6,"2018-07-30",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2694.95,2699.9,2688.05,2688.3,2688.05,2694.95,1350,3634162.7,"2018-07-30",236,"INF200K01099"]
["SETFNIF50","EQ",114.1,114.4,113.9,114.39,114.39,113.89,14538,1659048.61,"2018-07-30",89,"INF200KA1FS1"]
["SETFNIFBK","EQ",279,281,275,280.7,281,278.73,1185,330782.59,"2018-07-30",32,"INF200KA1580"]
["SETFNN50","EQ",296.05,300.1,295.32,300.1,300.1,296,1147,340339.8,"2018-07-30",36,"INF200KA1598"]
["SFL","EQ",1479,1480,1466.3,1473.8,1480,1471.1,1630,2409568.45,"2018-07-30",172,"INE916U01025"]
["SGL","EQ",8,8.25,7.8,8,8,8,19972,160114.55,"2018-07-30",110,"INE353H01010"]
["SHAHALLOYS","EQ",23.8,25.5,23.6,25.2,25.25,24.75,18805,466609.25,"2018-07-30",92,"INE640C01011"]
["SHAKTIPUMP","EQ",466.65,478,463.7,474.9,475,463.95,68212,32214185.5,"2018-07-30",2654,"INE908D01010"]
["SHALBY","EQ",150.2,154.95,149,152.45,151.8,149.35,41298,6286510.9,"2018-07-30",1140,"INE597J01018"]
["SHALPAINTS","EQ",122.3,128.95,122.3,124.45,124.1,122.9,37234,4684032.1,"2018-07-30",646,"INE849C01026"]
["SHANKARA","EQ",1591,1593.7,1525.35,1550.3,1550,1595.95,41203,64049473.7,"2018-07-30",3623,"INE274V01019"]
["SHANTIGEAR","EQ",135.4,138.95,135.4,136.15,135.6,135.4,28891,3980654.35,"2018-07-30",391,"INE631A01022"]
["SHARDACROP","EQ",365,383.5,365,379.35,378.6,371.85,44987,17020541.2,"2018-07-30",1328,"INE221J01015"]
["SHARDAMOTR","EQ",2081.5,2155,2080.95,2137.95,2145,2028.55,4948,10482077.2,"2018-07-30",667,"INE597I01010"]
["SHARIABEES","EQ",260,265,243.11,247.5,247.5,248.55,224,55371.46,"2018-07-30",13,"INF732E01128"]
["SHEMAROO","EQ",484.95,498.3,482.5,497.45,497.9,482.3,13215,6519971.75,"2018-07-30",498,"INE363M01019"]
["SHILPAMED","EQ",382.65,424,382.65,410.4,423,381.2,55607,22359858.95,"2018-07-30",1648,"INE790G01031"]
["SHILPI","EQ",3.2,3.2,2.9,3,2.95,3.05,601985,1819184.55,"2018-07-30",508,"INE510K01019"]
["SHIRPUR-G","EQ",88.8,95.6,88.25,93.1,94.8,88.75,9234,848390.05,"2018-07-30",148,"INE196B01016"]
["SHIVAMAUTO","EQ",53.75,56,53.75,55.55,55.7,54.3,62511,3462368.3,"2018-07-30",551,"INE637H01024"]
["SHIVAMILLS","EQ",50.35,53.85,50.35,50.6,50.4,51.85,2331,118834.05,"2018-07-30",30,"INE644Y01017"]
["SHIVATEX","EQ",316,334.95,316,320.9,320.05,320.8,947,304600.5,"2018-07-30",79,"INE705C01020"]
["SHK","EQ",200.9,202.35,196.1,199.65,199,199,980309,194591384.8,"2018-07-30",4436,"INE500L01026"]
["SHOPERSTOP","EQ",544.9,559.9,544.2,550.4,548,549,65592,36278569.65,"2018-07-30",2948,"INE498B01024"]
["SHREECEM","EQ",17224.15,17405.1,16495.7,17177.4,17360,17087.45,89718,1518740270.5,"2018-07-30",24278,"INE070A01015"]
["SHREEPUSHK","EQ",192,199.7,190.3,197.5,198.7,190.8,54391,10656928.45,"2018-07-30",1086,"INE712K01011"]
["SHREERAMA","EQ",8.05,8.05,7.75,8.05,8.05,7.7,63447,507154.3,"2018-07-30",171,"INE879A01019"]
["SHREYANIND","EQ",138,146.8,136.55,142.9,142.3,135.95,12823,1820076.35,"2018-07-30",284,"INE231C01019"]
["SHREYAS","EQ",462,475,462,470.15,470.1,465.25,797,376250.55,"2018-07-30",52,"INE757B01015"]
["SHRIPISTON","BE",1593.45,1593.45,1452,1531.85,1534.95,1517.6,293,447399.25,"2018-07-30",31,"INE526E01018"]
["SHRIRAMCIT","EQ",1931.2,1939.6,1905.25,1932.55,1938,1922.2,4291,8262548.7,"2018-07-30",990,"INE722A01011"]
["SHRIRAMEPC","EQ",15.9,15.95,15.4,15.7,15.6,16.4,161747,2533978.3,"2018-07-30",605,"INE964H01014"]
["SHYAMCENT","EQ",8.9,9,8.75,8.8,8.75,8.65,14173,126154.25,"2018-07-30",32,"INE979R01011"]
["SHYAMTEL","EQ",8.95,9.5,8.95,9.5,9.5,9.05,470,4214.75,"2018-07-30",7,"INE635A01023"]
["SICAGEN","EQ",28,29.5,27.7,29.15,29.05,28.25,11278,323701.85,"2018-07-30",98,"INE176J01011"]
["SICAL","EQ",178.85,182,175.1,176.05,175.25,176.3,4300,764184.35,"2018-07-30",195,"INE075B01012"]
["SIEMENS","EQ",989,995,975.15,979.25,981.1,984.2,234329,231282818.05,"2018-07-30",10164,"INE003A01024"]
["SIGNET","EQ",5.95,5.95,5.75,5.8,5.75,5.85,145229,841983.25,"2018-07-30",202,"INE529F01027"]
["SIL","BE",18.45,18.45,18.45,18.45,18.45,17.6,560,10332,"2018-07-30",5,"INE173A01025"]
["SILINV","EQ",209,210.85,203.1,206.45,203.1,205.65,2258,467530.7,"2018-07-30",212,"INE923A01015"]
["SIMBHALS","EQ",8.9,9.55,8.85,9.45,9.5,9.15,9323,87078.95,"2018-07-30",68,"INE748T01016"]
["SIMPLEX","EQ",21,21,19.65,19.65,19.65,19.65,670,13361.9,"2018-07-30",13,"INE898F01018"]
["SIMPLEXINF","EQ",452.95,456,444.6,448.8,448.9,453.45,5705,2574489.3,"2018-07-30",352,"INE059B01024"]
["SINTEX","EQ",14,14.15,13.8,13.9,13.9,13.9,2901138,40446585.75,"2018-07-30",4316,"INE429C01035"]
["SIS","EQ",1088.95,1127.9,1075,1079.65,1078,1081.6,8778,9621174.85,"2018-07-30",982,"INE285J01010"]
["SITASHREE","BE",1.6,1.7,1.6,1.7,1.7,1.65,8277,13937.6,"2018-07-30",14,"INE686I01011"]
["SITINET","EQ",11.4,11.5,11.25,11.45,11.35,11.15,17123,194771.6,"2018-07-30",211,"INE965H01011"]
["SIYSIL","EQ",532.8,542,530.05,531.75,533,531.8,5780,3104385.2,"2018-07-30",302,"INE076B01028"]
["SJVN","EQ",27.15,27.3,26.7,26.85,26.9,26.95,1132845,30514751.95,"2018-07-30",6869,"INE002L01015"]
["SKFINDIA","EQ",1650,1684,1642,1673.7,1670,1644.75,5107,8487740.45,"2018-07-30",598,"INE640A01023"]
["SKIL","EQ",27.5,27.5,26.5,27,27.25,26.5,17010,460613.8,"2018-07-30",48,"INE429F01012"]
["SKIPPER","EQ",156.1,158.55,152.15,154.55,155.95,155.9,56673,8754921.4,"2018-07-30",1540,"INE439E01022"]
["SKMEGGPROD","EQ",78.5,82.05,76.9,81.2,79.6,78.15,146853,11819819.3,"2018-07-30",1233,"INE411D01015"]
["SMARTLINK","EQ",95.75,97,92.2,94,94.25,94.4,7830,738528.1,"2018-07-30",96,"INE178C01020"]
["SMLISUZU","EQ",769.05,788,769.05,785.2,784.1,781,4400,3441246.75,"2018-07-30",342,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.75,0.75,0.8,34935,26252.55,"2018-07-30",14,"INE215G01021"]
["SMSLIFE","EQ",377,388.95,365.05,383.3,380,362.6,6647,2531371.05,"2018-07-30",268,"INE320X01016"]
["SMSPHARMA","EQ",69.5,69.5,65.9,67.65,68.15,68.2,63213,4256329.45,"2018-07-30",773,"INE812G01025"]
["SNOWMAN","EQ",44.9,47.95,44.9,45.6,45.4,43.85,1387279,64360412.9,"2018-07-30",5679,"INE734N01019"]
["SOBHA","EQ",468,468,461.35,464.3,462.6,461.45,43851,20369638.6,"2018-07-30",1681,"INE671H01015"]
["SOLARA","EQ",165,177,165,174.85,174.35,167.25,67290,11645688.65,"2018-07-30",2219,"INE624Z01016"]
["SOLARINDS","EQ",1158,1218.8,1150,1192.35,1198.8,1155.85,32899,39340789.4,"2018-07-30",2596,"INE343H01029"]
["SOMANYCERA","EQ",496.95,533,481,526.4,528.8,493.85,20751,10618375,"2018-07-30",1898,"INE355A01028"]
["SOMATEX","EQ",8.2,8.2,7.8,7.8,7.8,8.2,19182,150226.15,"2018-07-30",58,"INE314C01013"]
["SOMICONVEY","EQ",40.65,40.65,39.2,39.55,39.5,39.35,5536,221210.8,"2018-07-30",54,"INE323J01019"]
["SONATSOFTW","EQ",353,355,345.05,347.2,346.5,352.6,131365,45881202.9,"2018-07-30",6976,"INE269A01021"]
["SORILINFRA","EQ",305,312.25,303,312.25,312.25,297.4,129355,40024021.2,"2018-07-30",1754,"INE034H01016"]
["SOTL","EQ",1230,1290,1230,1259.2,1245.1,1235.55,395,501129.85,"2018-07-30",91,"INE035D01012"]
["SOUTHBANK","EQ",18.2,18.5,18.1,18.35,18.35,18.1,11086712,203398729.8,"2018-07-30",12452,"INE683A01023"]
["SPAL","EQ",336.2,336.2,321.35,323.35,323.8,341.95,6008,1958659.55,"2018-07-30",311,"INE212I01016"]
["SPARC","EQ",366,379.2,363,372.35,371.55,365,587158,218380889.1,"2018-07-30",12424,"INE232I01014"]
["SPECIALITY","EQ",106.55,107.7,103,104.2,104.5,105.55,36145,3792264.8,"2018-07-30",549,"INE247M01014"]
["SPENTEX","EQ",3.15,3.15,2.75,3,3,2.9,22028,65049.9,"2018-07-30",32,"INE376C01020"]
["SPIC","EQ",31.55,32.7,31.35,32.05,32.2,31.65,95428,3073960.6,"2018-07-30",472,"INE147A01011"]
["SPICEMOBI","EQ",15.5,15.65,14.55,15.15,14.85,14.9,98870,1506170.6,"2018-07-30",368,"INE927C01020"]
["SPLIL","EQ",24.1,25.9,24.1,25.3,25.75,25,929,23326.4,"2018-07-30",19,"INE978G01016"]
["SPMLINFRA","EQ",75,79.25,75,77.65,78.1,74.8,71261,5438663.95,"2018-07-30",1029,"INE937A01023"]
["SPTL","EQ",37.5,37.85,36.25,36.6,36.4,37.6,1126607,41716570.1,"2018-07-30",4827,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,93738,24341.5,"2018-07-30",11,"INE268L01020"]
["SQSBFSI","EQ",485.9,485.9,460.05,466.05,465.2,479.1,5567,2600830.05,"2018-07-30",367,"INE201K01015"]
["SREEL","EQ",294,294,283,284.7,285,284.9,21890,6249006.9,"2018-07-30",365,"INE099F01013"]
["SREINFRA","EQ",55,55.45,54,54.3,54.15,55,1370241,74705343.85,"2018-07-30",6088,"INE872A01014"]
["SRF","EQ",1690,1739.5,1690,1720.3,1722,1684.15,597393,1028935776.7,"2018-07-30",21115,"INE647A01010"]
["SRHHYPOLTD","EQ",139.1,145,139.1,142.35,143.5,138.85,7442,1058364.75,"2018-07-30",150,"INE917H01012"]
["SRIPIPES","EQ",228.7,235.75,201,209.35,209,227.15,870167,186150800.6,"2018-07-30",15656,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.4,0.5,0.5,0.45,227730,103886.05,"2018-07-30",115,"INE219H01039"]
["SRTRANSFIN","EQ",1414,1439.9,1382.05,1416,1415.1,1414.75,1350227,1906875078.4,"2018-07-30",53044,"INE721A01013"]
["SSWL","EQ",1260.85,1260.85,1198,1220.4,1215.35,1231.55,9301,11340282.5,"2018-07-30",1090,"INE802C01017"]
["STAMPEDE","EQ",3.2,3.25,3.05,3.05,3.05,3.2,258258,794023,"2018-07-30",228,"INE224E01028"]
["STAR","EQ",359.95,394.35,358.65,391.5,393,359.6,4759238,1826518921.4,"2018-07-30",76069,"INE939A01011"]
["STARCEMENT","EQ",115,118.2,114.7,115.2,114.95,114.3,38077,4419538.05,"2018-07-30",1267,"INE460H01021"]
["STARPAPER","EQ",174.25,191,174.25,185.7,186.3,172.95,129999,24160200.9,"2018-07-30",3578,"INE733A01018"]
["STCINDIA","EQ",141,147,140.45,143.45,143.4,141.35,318673,45911682.1,"2018-07-30",4596,"INE655A01013"]
["STEELXIND","EQ",19.45,19.9,18.9,19.65,19.9,19.8,41427,802546.65,"2018-07-30",130,"INE503B01013"]
["STEL","EQ",93,93,90.15,91.6,92,93,1962,179952.2,"2018-07-30",52,"INE577L01016"]
["STERTOOLS","EQ",332.85,332.9,318.6,323.65,322,325.45,3996,1296608.15,"2018-07-30",151,"INE334A01023"]
["STINDIA","EQ",12.45,12.45,11.6,12,12.35,12.5,112,1345.35,"2018-07-30",8,"INE090C01019"]
["STRTECH","EQ",344.75,348.7,340.65,342.35,343,343.3,912874,314066770.95,"2018-07-30",11272,"INE089C01029"]
["SUBEX","EQ",6.2,6.65,6.1,6.55,6.55,6.15,8236424,53410797.3,"2018-07-30",11256,"INE754A01014"]
["SUBROS","EQ",307,314.8,298.05,310.75,313.85,303.45,34814,10627824.85,"2018-07-30",1006,"INE287B01021"]
["SUDARSCHEM","EQ",481,499.05,478,491.05,494,481.05,94745,46416917.95,"2018-07-30",2969,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.45,0.5,97118,47438.6,"2018-07-30",29,"INE216G01011"]
["SUMEETINDS","EQ",14.85,15.35,14.55,15.2,15.35,14.65,970606,14613414.1,"2018-07-30",1322,"INE235C01010"]
["SUMMITSEC","EQ",800,800,780,788,788,793.95,772,607058.3,"2018-07-30",121,"INE519C01017"]
["SUNCLAYLTD","EQ",4245,4262.35,4120.05,4190.8,4188.95,4160.75,283,1191614,"2018-07-30",134,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2,2.05,2.05,2.05,390698,806680.7,"2018-07-30",2083,"INE108E01023"]
["SUNDARMFIN","EQ",1476,1501,1476,1499.35,1500,1475.15,20442,30610061.4,"2018-07-30",1501,"INE660A01013"]
["SUNDARMHLD","EQ",127,127.9,122,123.5,123.95,124.3,20005,2496259.85,"2018-07-30",283,"INE202Z01029"]
["SUNDRMBRAK","EQ",453.7,462.7,450,452.25,456.7,442.7,1252,566127.95,"2018-07-30",116,"INE073D01013"]
["SUNDRMFAST","EQ",631,631,612.35,620.2,620.75,626.4,136596,84518607.75,"2018-07-30",2999,"INE387A01021"]
["SUNFLAG","EQ",59.3,62.3,58.45,61.3,62,59,651560,39547829.75,"2018-07-30",2333,"INE947A01014"]
["SUNILHITEC","EQ",2.85,2.9,2.8,2.9,2.9,2.8,567847,1631547.15,"2018-07-30",508,"INE305H01028"]
["SUNPHARMA","EQ",555.3,566.75,551.95,562.7,562.4,557.05,3441224,1929149195.4,"2018-07-30",44002,"INE044A01036"]
["SUNTECK","EQ",407,412,401.6,409.05,409.95,407.9,153829,62657195.3,"2018-07-30",3509,"INE805D01034"]
["SUNTV","EQ",778,788.25,772,774.5,777,773.85,1410274,1098911779,"2018-07-30",29000,"INE424H01027"]
["SUPERHOUSE","EQ",129.7,132.8,128.15,130.15,130.15,128.15,7222,944495.55,"2018-07-30",175,"INE712B01010"]
["SUPERSPIN","EQ",6.75,6.75,6.75,6.75,6.75,6.45,2006,13540.5,"2018-07-30",7,"INE662A01027"]
["SUPPETRO","EQ",274.45,290,270,286.2,288,278.55,21442,6016914.8,"2018-07-30",503,"INE663A01017"]
["SUPRAJIT","EQ",258.95,259.95,252.75,255.8,256,254.6,24016,6158314.65,"2018-07-30",1995,"INE399C01030"]
["SUPREMEIND","EQ",1230,1230,1182.15,1187.35,1186,1200.6,12318,14795061.1,"2018-07-30",2137,"INE195A01028"]
["SUPREMEINF","EQ",36.65,36.65,36.65,36.65,36.65,34.95,46804,1715366.6,"2018-07-30",68,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.55,0.55,0.55,0.6,21462,12664.8,"2018-07-30",28,"INE651G01027"]
["SURANAIND","BE",1.9,1.9,1.85,1.85,1.85,1.9,1125,2102.25,"2018-07-30",7,"INE659D01019"]
["SURANASOL","EQ",8.5,9.05,8.5,8.95,8.95,8.5,7582,67259.75,"2018-07-30",62,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.95,4.55,4.65,4.8,4.75,14912,69119.7,"2018-07-30",28,"INE130B01031"]
["SURYALAXMI","EQ",51.4,51.4,49.1,49.35,49.3,49.35,8009,396309.1,"2018-07-30",118,"INE713B01026"]
["SURYAROSNI","EQ",358.1,362,348.5,351.45,350.6,358.5,50698,17983405.9,"2018-07-30",1218,"INE335A01012"]
["SUTLEJTEX","EQ",52.1,53.15,51.65,52.4,52.4,51.95,20377,1066238.05,"2018-07-30",229,"INE645H01027"]
["SUVEN","EQ",230,234.2,227,229.85,229.15,229.1,280203,64792717.25,"2018-07-30",4219,"INE495B01038"]
["SUZLON","EQ",7.75,8.25,7.7,8,8,7.7,44274110,356942710.5,"2018-07-30",22410,"INE040H01021"]
["SWANENERGY","EQ",158,161.7,158,160.1,159,159.35,72173,11585336.65,"2018-07-30",1179,"INE665A01038"]
["SWARAJENG","EQ",1798.95,1850,1779.95,1818.7,1792,1796.4,7728,14029074.2,"2018-07-30",1075,"INE277A01016"]
["SWELECTES","EQ",315.95,369.9,310,348.95,349.3,311.35,39019,13622013.1,"2018-07-30",1992,"INE409B01013"]
["SYMPHONY","EQ",1117,1124.25,1063.55,1081.65,1085,1116.15,143271,155387106.35,"2018-07-30",13887,"INE225D01027"]
["SYNCOM","EQ",4.2,4.4,4.2,4.25,4.25,4.15,84125,358992.95,"2018-07-30",231,"INE602K01014"]
["SYNDIBANK","EQ",44.15,46.6,44.15,45.9,45.7,43.8,10504608,479504958.55,"2018-07-30",26002,"INE667A01018"]
["SYNGENE","EQ",586.2,597,583.65,594.95,596,581.85,38100,22587946.1,"2018-07-30",1454,"INE398R01022"]
["TAINWALCHM","EQ",92,95.5,89,95.4,95.4,91,873,81008.45,"2018-07-30",13,"INE123C01018"]
["TAJGVK","EQ",223.55,245.95,222.9,238.5,239.4,221.5,505261,120781367.45,"2018-07-30",10650,"INE586B01026"]
["TAKE","EQ",210,213,203.1,207.65,206.6,209.05,224033,46690547.6,"2018-07-30",8114,"INE142I01023"]
["TALBROAUTO","EQ",289.95,289.95,282,283.9,282,287.7,11957,3408090.95,"2018-07-30",334,"INE187D01011"]
["TALWALKARS","EQ",32,32.8,30.35,30.35,30.35,31.9,456517,14077682.8,"2018-07-30",2004,"INE502K01016"]
["TALWGYM","EQ",152.05,152.05,137.8,143.65,142,152.05,716668,101108987.1,"2018-07-30",2718,"INE627Z01019"]
["TANLA","BE",37,39.15,36.9,39,39.15,37.3,277464,10714678.15,"2018-07-30",519,"INE483C01032"]
["TANTIACONS","BE",8.6,8.6,7.8,7.9,8.3,8.2,3021,24500.65,"2018-07-30",17,"INE388G01018"]
["TARAJEWELS","EQ",5.1,5.25,5.05,5.2,5.25,5.1,15302,78666.4,"2018-07-30",54,"INE799L01016"]
["TARAPUR","BE",4.25,4.45,4.2,4.2,4.2,4.3,732,3092.4,"2018-07-30",5,"INE747K01017"]
["TARMAT","EQ",42.5,42.5,39.2,40.75,41,40.75,20758,836745.45,"2018-07-30",126,"INE924H01018"]
["TASTYBITE","EQ",7723.4,8200,7723.4,8045.4,7951.1,7723.35,328,2595843.85,"2018-07-30",130,"INE488B01017"]
["TATACHEM","EQ",680,689.05,678.25,685.25,686.1,679.45,256631,175580957.95,"2018-07-30",5748,"INE092A01019"]
["TATACOFFEE","EQ",112.7,116.95,112.5,114.25,114,112.7,394045,45234666.25,"2018-07-30",3959,"INE493A01027"]
["TATACOMM","EQ",570.05,582.55,568.5,578.1,581.85,568.45,258526,148757675.1,"2018-07-30",6083,"INE151A01013"]
["TATAELXSI","EQ",1454.85,1454.85,1418.3,1425.25,1423.65,1451.35,395510,567135355.8,"2018-07-30",14435,"INE670A01012"]
["TATAGLOBAL","EQ",243.7,247,240.9,242.2,243.65,242.25,1867720,454483493.3,"2018-07-30",19276,"INE192A01025"]
["TATAINVEST","EQ",799.4,817,799.3,811.1,810,796.9,30182,24474320.85,"2018-07-30",1436,"INE672A01018"]
["TATAMETALI","EQ",661.65,679,651.5,653.7,651.85,661.05,111116,73773070.1,"2018-07-30",3761,"INE056C01010"]
["TATAMOTORS","EQ",267.75,271.65,266.2,267.5,268,268.15,7801098,2100075133.65,"2018-07-30",74045,"INE155A01022"]
["TATAMTRDVR","EQ",149.7,151.3,145.5,146.8,146.8,149.2,2116119,314299312.8,"2018-07-30",11401,"IN9155A01020"]
["TATAPOWER","EQ",71.9,74.7,70.9,73.85,73.75,71.85,5228991,380983361.55,"2018-07-30",28352,"INE245A01021"]
["TATASPONGE","EQ",890,913,887,903.5,903,886.55,225728,203826076.1,"2018-07-30",7178,"INE674A01014"]
["TATASTEEL","EQ",549.45,558.5,547.35,553,552,550.2,4787707,2649110558,"2018-07-30",67754,"INE081A01012"]
["TBZ","EQ",78.8,78.8,76.25,77.65,77.35,77.05,78711,6085951.55,"2018-07-30",1094,"INE760L01018"]
["TCI","EQ",278.2,293.95,278.2,283.55,282.05,278.1,36025,10287368.4,"2018-07-30",1080,"INE688A01022"]
["TCIDEVELOP","EQ",470,470,451.75,453.25,453.25,445.55,32,14515,"2018-07-30",3,"INE662L01016"]
["TCIEXP","EQ",630.7,650,630.7,640.15,640.1,630.7,35606,22886670.8,"2018-07-30",1545,"INE586V01016"]
["TCIFINANCE","EQ",22.45,25.9,21.8,25.9,25.9,21.6,623066,15912604.9,"2018-07-30",1823,"INE911B01018"]
["TCNSBRANDS","EQ",716,725,627.55,659.15,665,716,11496820,7754192261.15,"2018-07-30",247564,"INE778U01029"]
["TCPLPACK","EQ",475,488,471.5,484.6,485,479.1,701,336949,"2018-07-30",105,"INE822C01015"]
["TCS","EQ",1943,1954.7,1931.55,1944.6,1944.3,1943.75,1579251,3067386014.45,"2018-07-30",74802,"INE467B01029"]
["TDPOWERSYS","EQ",154,156.9,150,152.1,151.5,154.7,4510,690594.7,"2018-07-30",64,"INE419M01019"]
["TEAMLEASE","EQ",2710,2738.5,2682.05,2696.4,2703,2675.05,5959,16148639.6,"2018-07-30",1328,"INE985S01024"]
["TECHIN","BE",6.7,6.7,6.55,6.7,6.7,6.4,1750,11622.75,"2018-07-30",11,"INE778A01021"]
["TECHM","EQ",648,658.75,646.3,655.45,658,645.1,3393232,2211411574.25,"2018-07-30",63017,"INE669C01036"]
["TECHNO","EQ",274,275.05,265.8,272.95,271.2,278.9,31298,8457077.65,"2018-07-30",1303,"INE286K01024"]
["TECHNOFAB","EQ",188,189,180.65,184,184,179,6078,1126691.8,"2018-07-30",84,"INE509K01011"]
["TEJASNET","EQ",286.15,291.5,282,287.8,287,286.15,147234,42200294.4,"2018-07-30",5590,"INE010J01012"]
["TERASOFT","EQ",38.05,39.45,38.05,39.1,39.2,37.7,2112,81869.7,"2018-07-30",19,"INE482B01010"]
["TEXINFRA","EQ",58.75,61.9,58.2,60.65,59.5,58.15,105278,6352498.2,"2018-07-30",599,"INE435C01024"]
["TEXMOPIPES","EQ",15,16.2,14.85,15.7,15.95,14.9,39472,613443.3,"2018-07-30",162,"INE141K01013"]
["TEXRAIL","EQ",69.7,81.95,68.6,78.3,78,69,2671982,207646240.5,"2018-07-30",14339,"INE621L01012"]
["TFCILTD","EQ",146.95,148.4,144.5,147.3,147.25,146.65,95238,13981831.2,"2018-07-30",849,"INE305A01015"]
["TFL","BE",5,5.3,5,5.15,5.15,5.05,2193,11328.15,"2018-07-30",12,"INE804H01012"]
["TGBHOTELS","EQ",25.6,26.05,23.9,24.45,24.5,25.45,52412,1291579.8,"2018-07-30",483,"INE797H01018"]
["THANGAMAYL","EQ",427,450,415.5,424.55,422,419.8,4157,1782932.95,"2018-07-30",168,"INE085J01014"]
["THEINVEST","EQ",225,228.4,220.7,227,228,220.85,12332,2770268.1,"2018-07-30",206,"INE924D01017"]
["THEMISMED","EQ",330,347.75,329.95,345.75,347,330,624,213688.7,"2018-07-30",70,"INE083B01016"]
["THERMAX","EQ",1135.8,1177,1135.8,1165.4,1158.5,1136.3,24675,28665769.2,"2018-07-30",2203,"INE152A01029"]
["THIRUSUGAR","EQ",23.3,23.75,22.55,23.25,23.55,22.85,4864,112714.2,"2018-07-30",64,"INE409A01015"]
["THOMASCOOK","EQ",268.5,270.2,266.6,267.9,267,269.9,191913,51477649.9,"2018-07-30",5178,"INE332A01027"]
["THOMASCOTT","BE",10,10.2,10,10.2,10.2,10,87,885,"2018-07-30",2,"INE480M01011"]
["THYROCARE","EQ",619.8,635,615.7,628.3,627,589.95,117103,73496888.3,"2018-07-30",6669,"INE594H01019"]
["TI","EQ",15.8,15.8,14.9,15.45,15.7,15.8,123400,1889337.35,"2018-07-30",558,"INE133E01013"]
["TIDEWATER","EQ",5706.4,5777,5706.4,5735.95,5748,5713.8,1196,6869430.5,"2018-07-30",266,"INE484C01022"]
["TIFIN","EQ",648,649,611.2,642.7,640,629.3,39153,24795298,"2018-07-30",2874,"INE149A01033"]
["TIIL","EQ",517.3,526.4,510.35,521.75,522.9,518.75,5667,2941946.55,"2018-07-30",212,"INE545H01011"]
["TIINDIA","EQ",245.4,252,245.1,248.1,247,245.45,15186,3775380.7,"2018-07-30",611,"INE974X01010"]
["TIJARIA","EQ",9.85,10.3,9.8,10,10.2,9.9,31525,315842.6,"2018-07-30",41,"INE440L01017"]
["TIL","EQ",315,359,313.5,339.3,340,310.1,53140,18302864,"2018-07-30",2134,"INE806C01018"]
["TIMESGTY","EQ",28.4,28.75,28.25,28.65,28.75,27.4,2537,72305.05,"2018-07-30",28,"INE289C01025"]
["TIMETECHNO","EQ",138.5,142,137.6,138.25,137.8,138,124840,17411446.55,"2018-07-30",1451,"INE508G01029"]
["TIMKEN","EQ",720.65,735,716,723.6,716.95,720.65,12785,9270983.95,"2018-07-30",792,"INE325A01013"]
["TINPLATE","EQ",150.4,158.5,150.35,156,155.6,151.4,385263,59855182.9,"2018-07-30",7024,"INE422C01014"]
["TIPSINDLTD","EQ",88.05,91,86.5,89.75,90,86.5,16201,1448423.2,"2018-07-30",235,"INE716B01011"]
["TIRUMALCHM","EQ",1418.7,1440,1406,1414.35,1410,1413.55,66677,94671101.05,"2018-07-30",4042,"INE338A01016"]
["TITAN","EQ",882.8,903,880.8,892.05,892.5,884.1,2418684,2162360104.05,"2018-07-30",68570,"INE280A01028"]
["TMRVL","EQ",63,66,62.6,64.6,64.35,64.45,5262,337750.4,"2018-07-30",138,"INE759V01019"]
["TNPETRO","EQ",32.3,32.7,32.1,32.35,32.4,32.4,228855,7423913.05,"2018-07-30",912,"INE148A01019"]
["TNPL","EQ",272,273.65,267.55,268,267.8,267.75,113135,30613037.65,"2018-07-30",3102,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,700,875,"2018-07-30",4,"INE141D01018"]
["TOKYOPLAST","EQ",64.45,65,61.25,61.95,61.5,64.45,11216,694962.05,"2018-07-30",185,"INE932C01012"]
["TORNTPHARM","EQ",1494.6,1495,1475,1487.2,1486,1482.6,164315,244496972.45,"2018-07-30",7250,"INE685A01028"]
["TORNTPOWER","EQ",235,241.85,233.65,237.05,237.2,235.85,662461,157246709.4,"2018-07-30",10391,"INE813H01021"]
["TPLPLASTEH","EQ",240.9,268.3,239.85,257.2,259,238.55,6614,1687025.4,"2018-07-30",369,"INE413G01014"]
["TREEHOUSE","EQ",7.6,7.7,7.4,7.7,7.7,7.35,39447,299397.65,"2018-07-30",172,"INE040M01013"]
["TRENT","EQ",348,355,345.05,350.25,349.3,351.1,28990,10121935.75,"2018-07-30",1205,"INE849A01020"]
["TRF","EQ",206,208.1,203,204.55,205.5,205.15,21170,4348219.4,"2018-07-30",733,"INE391D01019"]
["TRIDENT","EQ",54.85,56.35,54.85,56,56,55.2,340284,19036227.75,"2018-07-30",1787,"INE064C01014"]
["TRIGYN","EQ",128.8,129.9,126.5,127.3,127.75,127.45,28312,3623134.15,"2018-07-30",408,"INE948A01012"]
["TRIL","EQ",19.05,20.5,19.05,20.4,20.5,19.4,84714,1702727,"2018-07-30",334,"INE763I01026"]
["TRITURBINE","EQ",112.5,116.05,112.5,114.8,115.35,114.7,15555,1789989.25,"2018-07-30",335,"INE152M01016"]
["TRIVENI","EQ",38.2,39.95,37.5,39.45,39.35,37.35,442677,17175887.15,"2018-07-30",2911,"INE256C01024"]
["TTKHLTCARE","EQ",844.85,844.9,825,826.35,825,827.25,1600,1335460.75,"2018-07-30",130,"INE910C01018"]
["TTKPRESTIG","EQ",6189.8,6198,6072,6183.25,6179.45,6135.85,2509,15440244.85,"2018-07-30",1169,"INE690A01010"]
["TTL","EQ",83.2,86,82.55,82.7,82.55,82.55,9538,795975.25,"2018-07-30",183,"INE592B01016"]
["TTML","EQ",5.3,5.4,5.1,5.2,5.3,5.4,1117181,5796108.7,"2018-07-30",1037,"INE517B01013"]
["TULSI","BE",1,1.05,0.95,0.95,1,1,13038,12895.9,"2018-07-30",22,"INE474I01012"]
["TV18BRDCST","EQ",47.7,48.55,47.35,47.95,48.25,47.95,2863455,137345507.95,"2018-07-30",6684,"INE886H01027"]
["TVSELECT","EQ",360.5,372,352.4,366.85,367,357.5,58662,21399068.1,"2018-07-30",1899,"INE236G01019"]
["TVSMOTOR","EQ",529.3,529.3,511.15,513.5,514.35,525.3,2219226,1143335395.8,"2018-07-30",34524,"INE494B01023"]
["TVSSRICHAK","EQ",3046,3053,2960,2991.65,2961,3022.45,1771,5345523.85,"2018-07-30",455,"INE421C01016"]
["TVTODAY","EQ",420.9,428.45,418.85,421.55,420.7,420.9,18059,7633568.9,"2018-07-30",836,"INE038F01029"]
["TVVISION","EQ",4.55,4.55,4.25,4.55,4.55,4.35,93921,425874.95,"2018-07-30",111,"INE871L01013"]
["TWL","EQ",85.3,92.4,85.3,90.35,91,85.65,1286073,114815699.05,"2018-07-30",8827,"INE615H01020"]
["UBL","EQ",1116,1125,1103,1119.35,1124,1117,310234,346083001.35,"2018-07-30",11766,"INE686F01025"]
["UCALFUEL","EQ",203.9,210.3,203.1,205.5,206,203.05,36767,7605675.35,"2018-07-30",1094,"INE139B01016"]
["UCOBANK","EQ",18.7,19.95,18.7,19.8,19.9,18.65,1653528,32144592.85,"2018-07-30",3844,"INE691A01018"]
["UFLEX","EQ",272.5,278.55,263.2,267.4,267,269.95,96447,25710011.3,"2018-07-30",4706,"INE516A01017"]
["UFO","EQ",383.35,397,383.35,396.6,395.05,379.6,32846,12908857.45,"2018-07-30",1413,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.3,11.9,12.05,11.95,12.05,82305,992702.55,"2018-07-30",251,"INE071E01023"]
["UJAAS","EQ",11.15,11.15,10.8,11,11,11,228742,2505363.75,"2018-07-30",617,"INE899L01022"]
["UJJIVAN","EQ",386.65,391.9,383,389.05,388.95,390.05,1406895,544907881.35,"2018-07-30",18485,"INE334L01012"]
["ULTRACEMCO","EQ",4130.5,4250,4125,4243.35,4240,4124.65,329539,1379011365.65,"2018-07-30",24345,"INE481G01011"]
["UMANGDAIRY","EQ",79,81.7,79,81.35,80.9,78.85,41114,3319241.25,"2018-07-30",338,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,50,42.5,"2018-07-30",1,"INE240C01028"]
["UNICHEMLAB","EQ",221.05,228,221.05,224.9,225.05,228.05,270475,60485397.25,"2018-07-30",5625,"INE351A01035"]
["UNIENTER","EQ",79.75,80.75,78.5,79.5,80,79,2961,235096.35,"2018-07-30",67,"INE037A01022"]
["UNIONBANK","EQ",85.6,89.45,85.4,88.15,87.95,85.05,11128126,980300576.95,"2018-07-30",32710,"INE692A01016"]
["UNIPLY","EQ",70.6,70.6,67.5,68.1,67.5,69.6,49704,3413027.45,"2018-07-30",676,"INE950G01023"]
["UNITECH","EQ",4.15,4.15,4.1,4.1,4.1,4.15,6236320,25707150.65,"2018-07-30",2619,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.85,11.25,11.75,11.75,11.3,638317,7441798.35,"2018-07-30",1188,"INE695A01019"]
["UNITEDTEA","EQ",378,390.95,377,378.25,377,378,207,78975.85,"2018-07-30",22,"INE458F01011"]
["UNITY","EQ",1.95,2,1.9,2,2,1.95,13849,27000.85,"2018-07-30",16,"INE466H01028"]
["UNIVCABLES","EQ",143.55,147.75,143.55,144.9,145.5,143.9,10108,1467120.6,"2018-07-30",244,"INE279A01012"]
["UPL","EQ",638.95,648.5,634.95,642.6,640.4,635.5,2248688,1444160889.85,"2018-07-30",38633,"INE628A01036"]
["URJA","EQ",3.15,3.3,3.15,3.25,3.25,3.2,705458,2286002,"2018-07-30",767,"INE550C01020"]
["USHAMART","EQ",26,28.1,25.8,27.55,27.5,25.75,1860273,50996210.35,"2018-07-30",4144,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.6,2.5,2.6,2.6,2.5,11987,31139.9,"2018-07-30",43,"INE235G01011"]
["UTINEXT50","EQ",294,295.9,291.02,295.7,295.7,294,4557,1343262.26,"2018-07-30",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1168.05,1170.05,1168,1170.05,1170.05,1166.6,242,282861.5,"2018-07-30",5,"INF789FB1X41"]
["UTISENSETF","EQ",389.9,389.9,382,382,382,384.4,99,37833.8,"2018-07-30",2,"INF789FB1X58"]
["UTTAMSTL","EQ",9.45,9.65,9.4,9.65,9.65,9.2,1596214,15374515.35,"2018-07-30",3876,"INE699A01011"]
["UTTAMSUGAR","EQ",71.8,73.3,69.5,72.3,72.4,72.15,34430,2462184.55,"2018-07-30",510,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,11448370,1071056.8,"2018-07-30",350,"INE292A01023"]
["V2RETAIL","EQ",437,457,430,441.3,441.2,431.45,118696,52854337.45,"2018-07-30",2080,"INE945H01013"]
["VADILALIND","EQ",716.7,726,715.6,721.8,718.7,720.3,6964,5025954.8,"2018-07-30",520,"INE694D01016"]
["VAIBHAVGBL","EQ",689.4,719.35,676.6,711.55,715,675,27736,19592765.65,"2018-07-30",692,"INE884A01019"]
["VAKRANGEE","EQ",46.5,49.35,46.5,49.3,49.35,47,8314308,407239387.1,"2018-07-30",17484,"INE051B01021"]
["VARDHACRLC","EQ",44,44,42.55,42.95,43,43,24425,1048494.55,"2018-07-30",63,"INE116G01013"]
["VARDMNPOLY","EQ",14.25,15.15,14.25,15,15.15,14.65,17221,257438.4,"2018-07-30",63,"INE835A01011"]
["VARROC","EQ",970,1033,967.15,996.8,997.9,972.3,114013,114318456.8,"2018-07-30",10320,"INE665L01035"]
["VASCONEQ","EQ",27.2,27.95,26.25,27.45,27.5,27.3,313311,8523520,"2018-07-30",1190,"INE893I01013"]
["VASWANI","EQ",12,12,11.5,11.75,11.75,12.15,4698,54900.45,"2018-07-30",45,"INE590L01019"]
["VBL","EQ",709.8,714.05,692.4,697.45,696,700.05,122550,85614553.25,"2018-07-30",3608,"INE200M01013"]
["VEDL","EQ",221.9,226,220.6,224.9,225,219.75,8293254,1860099337.75,"2018-07-30",93962,"INE205A01025"]
["VENKEYS","EQ",2122.65,2169.9,2070,2114.45,2112,2122.65,48411,102084238,"2018-07-30",5156,"INE398A01010"]
["VENUSREM","EQ",51.9,53.9,49.95,52.4,52,53.35,90428,4689236.6,"2018-07-30",1434,"INE411B01019"]
["VESUVIUS","EQ",1298,1299.4,1268.05,1270.2,1268.05,1304.65,1625,2072251.3,"2018-07-30",265,"INE386A01015"]
["VETO","EQ",163.25,173.1,163.25,169.5,168.75,164.8,28799,4882392.75,"2018-07-30",857,"INE918N01018"]
["VGUARD","EQ",215,220.35,213.3,215.15,215.1,213.7,1924592,416576273.6,"2018-07-30",17530,"INE951I01027"]
["VHL","EQ",2705.25,2800,2705.25,2788.85,2762.55,2716.7,280,778052.15,"2018-07-30",110,"INE701A01023"]
["VICEROY","EQ",6.4,6.4,6.3,6.4,6.4,6.1,35439,226701.9,"2018-07-30",94,"INE048C01017"]
["VIDEOIND","BE",5.8,6.25,5.8,6.1,6.1,6.1,349879,2131513.1,"2018-07-30",637,"INE703A01011"]
["VIDHIING","EQ",78.75,82.3,78.75,81.8,81.9,78.85,66896,5418543.85,"2018-07-30",687,"INE632C01026"]
["VIJAYABANK","EQ",60.85,63.7,60.8,63.05,63.05,61.15,2260601,141533148.25,"2018-07-30",9278,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.1,2.9,3.05,3.05,3,25566,75736.4,"2018-07-30",57,"INE159N01027"]
["VIJSHAN","EQ",9.8,9.8,9.3,9.45,9.3,9.5,12503,119145.55,"2018-07-30",70,"INE806F01011"]
["VIKASECO","EQ",21,21,20.35,20.55,20.65,20.85,492440,10153057.1,"2018-07-30",2116,"INE806A01020"]
["VIMTALABS","EQ",221,221,218.1,219.15,219.25,218.1,13543,2972715.95,"2018-07-30",349,"INE579C01029"]
["VINATIORGA","EQ",930.6,969.8,930.6,962.4,960,935.55,7944,7570128.55,"2018-07-30",440,"INE410B01029"]
["VINDHYATEL","EQ",1009.1,1019.9,988,999.6,995,1001.45,7020,6999021.1,"2018-07-30",239,"INE707A01012"]
["VINYLINDIA","EQ",106,106.8,104,106.1,106.05,104.55,24343,2572549.25,"2018-07-30",251,"INE250B01029"]
["VIPCLOTHNG","EQ",51.8,54.2,51.7,52.45,52.9,51.75,93736,4953776.9,"2018-07-30",765,"INE450G01024"]
["VIPIND","EQ",472.2,502.95,472,494.8,494,476.5,1011205,496985266.65,"2018-07-30",18427,"INE054A01027"]
["VIPULLTD","EQ",44.6,45.2,44.05,44.65,44.7,44.5,44072,1970372.5,"2018-07-30",479,"INE946H01037"]
["VISAKAIND","EQ",580,592.45,575.4,579.8,579,582.5,30014,17480488.2,"2018-07-30",994,"INE392A01013"]
["VISASTEEL","EQ",8.65,9.5,8.65,9.1,9.05,9,20137,185315.2,"2018-07-30",84,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2701433,261253.4,"2018-07-30",169,"INE861A01058"]
["VISHNU","EQ",254,257.95,251.3,252.65,252.6,254.35,2130,538958.95,"2018-07-30",48,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.85,0.85,0.9,0.9,634729,546576.05,"2018-07-30",80,"INE370E01029"]
["VIVIMEDLAB","EQ",57.8,57.8,56.3,56.75,56.75,57.35,172657,9822943.8,"2018-07-30",1323,"INE526G01021"]
["VLSFINANCE","EQ",70.45,70.7,68.55,69.7,69.5,69.55,27294,1902112.85,"2018-07-30",342,"INE709A01018"]
["VMART","EQ",2350.25,2425.45,2350.25,2400.55,2400.5,2381.65,15800,37924390.4,"2018-07-30",2165,"INE665J01013"]
["VOLTAMP","EQ",955.1,971,953,956.45,955.05,962.1,3031,2911203.1,"2018-07-30",200,"INE540H01012"]
["VOLTAS","EQ",576.95,577.7,566.25,568,566.85,574.2,593437,338011644.7,"2018-07-30",17820,"INE226A01021"]
["VRLLOG","EQ",354.2,369,354.2,357.6,355.5,355.6,74176,26856027.8,"2018-07-30",1975,"INE366I01010"]
["VSSL","EQ",119.75,129.5,118,121.75,120.1,118.85,7960,975100.7,"2018-07-30",189,"INE050M01012"]
["VSTIND","EQ",2815,2865,2770,2776.1,2772.5,2829.15,2829,7924373.95,"2018-07-30",432,"INE710A01016"]
["VSTTILLERS","EQ",2195.05,2226.35,2186,2208.9,2210,2194.2,3373,7448105,"2018-07-30",512,"INE764D01017"]
["VTL","EQ",1224.9,1241.05,1200,1210.1,1210,1215.3,15163,18533105.45,"2018-07-30",1608,"INE825A01012"]
["WABAG","EQ",355.2,362,352.6,359.75,360,352.55,555097,197778739.7,"2018-07-30",8512,"INE956G01038"]
["WABCOINDIA","EQ",6806,6960.3,6680.4,6697.65,6685,6838.1,4212,28322545.55,"2018-07-30",874,"INE342J01019"]
["WALCHANNAG","EQ",135.05,139.8,134.35,138.05,137.7,135.15,234136,32234157.85,"2018-07-30",4335,"INE711A01022"]
["WANBURY","BE",24.1,25.7,24,25.45,25.5,25.2,1647,40650.85,"2018-07-30",15,"INE107F01022"]
["WEBELSOLAR","EQ",40,41.7,39.85,40.45,40.35,40.2,47069,1913476.9,"2018-07-30",824,"INE855C01015"]
["WEIZFOREX","EQ",530.25,536.2,522,522.5,522.05,538.8,3909,2050701.45,"2018-07-30",270,"INE726L01019"]
["WEIZMANIND","EQ",35,37.65,34,34.4,34,35.05,849,29657.5,"2018-07-30",27,"INE080A01014"]
["WELCORP","EQ",124.3,124.3,119.75,121.8,121.2,123.1,819393,100036521.95,"2018-07-30",5591,"INE191B01025"]
["WELENT","EQ",155.9,156.9,151.5,153.35,152.6,155.75,600113,91840479.55,"2018-07-30",3099,"INE625G01013"]
["WELINV","EQ",152.1,152.1,145,145.7,145.7,144.9,147,22088.6,"2018-07-30",10,"INE389K01018"]
["WELSPUNIND","EQ",58,58.5,55.25,56.15,55.45,56.45,2663113,151530882.2,"2018-07-30",12676,"INE192B01031"]
["WENDT","EQ",2861,2950,2861,2911.65,2920,2944.05,276,801598.95,"2018-07-30",84,"INE274C01019"]
["WHEELS","EQ",2299,2385,2290.3,2303.4,2308,2275.45,9597,22344033.6,"2018-07-30",2231,"INE715A01015"]
["WHIRLPOOL","EQ",1689.95,1755,1671.55,1701,1682,1670.75,152967,258128363.05,"2018-07-30",4911,"INE716A01013"]
["WILLAMAGOR","EQ",62,62,59.6,60.85,61.1,60.7,2904,177378.1,"2018-07-30",22,"INE210A01017"]
["WINDMACHIN","EQ",100.35,101.55,99.5,100.4,100.9,100.35,120064,12034941.95,"2018-07-30",1158,"INE052A01021"]
["WIPL","BE",60,65.2,60,65.2,65.2,62.1,149,9460,"2018-07-30",2,"INE215F01023"]
["WIPRO","EQ",273.8,274,269.5,273.15,273.4,274.5,2727347,740785759.75,"2018-07-30",56403,"INE075A01022"]
["WOCKPHARMA","EQ",581,598.95,579.5,593.05,594,577.9,1529628,905254546.9,"2018-07-30",26104,"INE049B01025"]
["WONDERLA","EQ",332,338.9,332,334.75,334,336.3,10796,3626606.9,"2018-07-30",490,"INE066O01014"]
["WSTCSTPAPR","EQ",277.5,284.85,277,278.75,277.95,274.85,115997,32539601.3,"2018-07-30",2933,"INE976A01021"]
["XCHANGING","EQ",43.6,45.45,42.6,45.05,44.95,44.2,6239,277350.85,"2018-07-30",57,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.15,4800,5760,"2018-07-30",13,"INE183H01011"]
["XPROINDIA","EQ",43.8,45.75,43.8,45,45,44,4561,205259.65,"2018-07-30",40,"INE445C01015"]
["YESBANK","EQ",372,373,365.25,369.3,369.5,370,11469162,4234232671.3,"2018-07-30",176154,"INE528G01027"]
["ZEEL","EQ",520.4,525.7,517,524,523.5,518.65,888530,463883121.1,"2018-07-30",40942,"INE256A01028"]
["ZEELEARN","EQ",36.85,37.3,36.35,36.7,36.45,36.85,244143,8999017.75,"2018-07-30",1884,"INE565L01011"]
["ZEEMEDIA","EQ",30.85,31.9,30.6,31.55,31.55,30.6,617340,19221644.6,"2018-07-30",2404,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.75,0.75,0.8,29116,21992.4,"2018-07-30",51,"INE318D01020"]
["ZENITHEXPO","BE",72.95,72.95,66.8,67.15,67.15,70.3,2996,201371,"2018-07-30",47,"INE058B01018"]
["ZENSARTECH","EQ",1225.05,1238,1220.5,1229.35,1224.05,1225.7,11027,13570280.85,"2018-07-30",1924,"INE520A01019"]
["ZENTEC","EQ",87.4,89.4,83.1,84.6,84.05,85.45,40356,3429598.9,"2018-07-30",489,"INE251B01027"]
["ZICOM","EQ",10.7,12.8,10.55,12.8,12.8,10.7,850945,10717067.15,"2018-07-30",2123,"INE871B01014"]
["ZODIACLOTH","EQ",156,159,151.05,154.35,155.05,154.9,1316,205743.4,"2018-07-30",59,"INE206B01013"]
["ZODJRDMKJ","EQ",34.3,37.95,34.25,36.2,35.7,36.05,255,9131.7,"2018-07-30",15,"INE077B01018"]
["ZUARI","EQ",360.5,366,354,358.6,359.1,361.45,44803,16141531.65,"2018-07-30",2548,"INE840M01016"]
["ZUARIGLOB","EQ",130.95,131,129,130,129.8,129.85,36291,4715055,"2018-07-30",713,"INE217A01012"]
["ZYDUSWELL","EQ",1464,1485.95,1450,1452.8,1455,1460.2,5352,7856182.9,"2018-07-30",460,"INE768C01010"]
["ZYLOG","BE",1.05,1.1,1.05,1.1,1.1,1.05,11796,12972.95,"2018-07-30",21,"INE225I01026"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}