{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27837.65,27858.95,27599.75,27361.85,{"v":27102.649999999998,"d":"27102.65"},{"v":28096.850000000002,"d":"28096.85"},{"v":28356.050000000007,"d":"28356.05"},{"v":28593.950000000004,"d":"28593.95"},28118.15,27621.05,2032340,{"v":0,"d":"0.00%"}]
[2,"Index","NIFTY",11049.25,{"v":11054.833333333334,"d":"11054.83"},{"v":10977.666666666668,"d":"10977.67"},{"v":10906.083333333334,"d":"10906.08"},{"v":10828.916666666668,"d":"10828.92"},{"v":11126.416666666668,"d":"11126.42"},{"v":11203.583333333336,"d":"11203.58"},{"v":11275.166666666668,"d":"11275.17"},11132,10983.25,22611000,{"v":0,"d":"0.00%"}]
[3,"Index","NIFTYIT",{"v":15844,"d":"15844.00"},{"v":15807.333333333334,"d":"15807.33"},{"v":15746.666666666668,"d":"15746.67"},{"v":15649.333333333334,"d":"15649.33"},{"v":15588.666666666668,"d":"15588.67"},{"v":15904.666666666668,"d":"15904.67"},{"v":15965.333333333336,"d":"15965.33"},{"v":16062.666666666668,"d":"16062.67"},15868,15710,10450,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",1540.75,{"v":1537.1833333333332,"d":"1537.18"},{"v":1522.9166666666663,"d":"1522.92"},{"v":1505.083333333333,"d":"1505.08"},{"v":1490.8166666666662,"d":"1490.82"},{"v":1555.0166666666664,"d":"1555.02"},{"v":1569.2833333333333,"d":"1569.28"},{"v":1587.1166666666666,"d":"1587.12"},1551.45,1519.35,2350800,{"v":0,"d":"0.00%"}]
[5,"Others","ADANIENT",{"v":135.2,"d":"135.20"},{"v":134.48333333333335,"d":"134.48"},{"v":132.3166666666667,"d":"132.32"},{"v":129.43333333333334,"d":"129.43"},{"v":127.26666666666668,"d":"127.27"},{"v":137.3666666666667,"d":"137.37"},{"v":139.53333333333333,"d":"139.53"},{"v":142.4166666666667,"d":"142.42"},136.65,131.6,31208000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",{"v":366.8,"d":"366.80"},{"v":368.18333333333334,"d":"368.18"},{"v":362.8666666666667,"d":"362.87"},{"v":358.93333333333334,"d":"358.93"},{"v":353.6166666666667,"d":"353.62"},{"v":372.1166666666667,"d":"372.12"},{"v":377.4333333333334,"d":"377.43"},{"v":381.3666666666667,"d":"381.37"},373.5,364.25,16907500,{"v":0,"d":"0.00%"}]
[7,"Power","ADANIPOWER",{"v":59.1,"d":"59.10"},{"v":59.06666666666666,"d":"59.07"},{"v":57.98333333333333,"d":"57.98"},{"v":56.86666666666667,"d":"56.87"},{"v":55.78333333333333,"d":"55.78"},{"v":60.18333333333332,"d":"60.18"},{"v":61.266666666666666,"d":"61.27"},{"v":62.38333333333332,"d":"62.38"},60.15,57.95,127800000,{"v":0,"d":"0.00%"}]
[8,"Automobile","AMARAJABAT",{"v":611.9,"d":"611.90"},{"v":614.7333333333333,"d":"614.73"},{"v":604.4666666666667,"d":"604.47"},{"v":597.0333333333333,"d":"597.03"},{"v":586.7666666666667,"d":"586.77"},{"v":622.1666666666667,"d":"622.17"},{"v":632.4333333333334,"d":"632.43"},{"v":639.8666666666668,"d":"639.87"},625,607.3,1466500,{"v":0,"d":"0.00%"}]
[9,"Cement","AMBUJACEM",205.05,203.15,{"v":198.9,"d":"198.90"},192.75,{"v":188.5,"d":"188.50"},{"v":209.3,"d":"209.30"},213.55,{"v":219.70000000000002,"d":"219.70"},207.4,197,19757500,{"v":0,"d":"0.00%"}]
[10,"Others","APOLLOHOSP",1512.65,{"v":1501.8333333333333,"d":"1501.83"},{"v":1484.6666666666665,"d":"1484.67"},{"v":1456.6833333333332,"d":"1456.68"},{"v":1439.5166666666664,"d":"1439.52"},{"v":1529.8166666666666,"d":"1529.82"},{"v":1546.9833333333331,"d":"1546.98"},{"v":1574.9666666666667,"d":"1574.97"},1519,1473.85,1616500,{"v":0,"d":"0.00%"}]
[11,"Automobile","APOLLOTYRE",167.65,{"v":168.4,"d":"168.40"},{"v":165.45000000000002,"d":"165.45"},163.25,{"v":160.3,"d":"160.30"},{"v":170.60000000000002,"d":"170.60"},173.55,{"v":175.75000000000003,"d":"175.75"},171.35,166.2,9045000,{"v":0,"d":"0.00%"}]
[12,"Textile","ARVIND",{"v":46.5,"d":"46.50"},{"v":47.13333333333333,"d":"47.13"},{"v":45.06666666666666,"d":"45.07"},{"v":43.63333333333333,"d":"43.63"},{"v":41.56666666666666,"d":"41.57"},{"v":48.56666666666666,"d":"48.57"},{"v":50.63333333333334,"d":"50.63"},{"v":52.06666666666666,"d":"52.07"},49.2,45.7,7506000,{"v":0,"d":"0.00%"}]
[13,"Automobile","ASHOKLEY",{"v":66.4,"d":"66.40"},{"v":66.41666666666667,"d":"66.42"},{"v":65.43333333333334,"d":"65.43"},{"v":64.46666666666667,"d":"64.47"},{"v":63.483333333333334,"d":"63.48"},{"v":67.38333333333334,"d":"67.38"},{"v":68.36666666666666,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},67.4,65.45,91692000,{"v":0,"d":"0.00%"}]
[14,"FMCG","ASIANPAINT",{"v":1603.7,"d":"1603.70"},{"v":1600.6500000000003,"d":"1600.65"},{"v":1594.7000000000007,"d":"1594.70"},{"v":1585.7000000000005,"d":"1585.70"},{"v":1579.750000000001,"d":"1579.75"},{"v":1609.6500000000005,"d":"1609.65"},{"v":1615.6,"d":"1615.60"},{"v":1624.6000000000004,"d":"1624.60"},1606.6,1591.65,8514000,{"v":0,"d":"0.00%"}]
[15,"Pharma","AUROPHARMA",590.15,{"v":591.8499999999999,"d":"591.85"},{"v":582.8999999999999,"d":"582.90"},575.65,{"v":566.6999999999999,"d":"566.70"},{"v":599.0999999999998,"d":"599.10"},{"v":608.0499999999998,"d":"608.05"},{"v":615.2999999999997,"d":"615.30"},600.8,584.6,16885000,{"v":0,"d":"0.00%"}]
[16,"Banking","AXISBANK",{"v":678.5,"d":"678.50"},{"v":680,"d":"680.00"},671.15,{"v":663.8,"d":"663.80"},{"v":654.9499999999999,"d":"654.95"},687.35,{"v":696.1999999999999,"d":"696.20"},{"v":703.5500000000001,"d":"703.55"},688.85,672.65,52075200,{"v":0,"d":"0.00%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2767.3,"d":"2767.30"},{"v":2778.066666666667,"d":"2778.07"},{"v":2742.4333333333343,"d":"2742.43"},{"v":2717.566666666667,"d":"2717.57"},{"v":2681.9333333333343,"d":"2681.93"},{"v":2802.9333333333343,"d":"2802.93"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2863.4333333333343,"d":"2863.43"},2813.7,2753.2,2466000,{"v":0,"d":"0.00%"}]
[18,"Finance","BAJAJFINSV",7043.25,{"v":7055.166666666667,"d":"7055.17"},{"v":6968.533333333334,"d":"6968.53"},{"v":6893.816666666667,"d":"6893.82"},{"v":6807.183333333333,"d":"6807.18"},{"v":7129.883333333334,"d":"7129.88"},{"v":7216.516666666667,"d":"7216.52"},{"v":7291.2333333333345,"d":"7291.23"},7141.8,6980.45,1110875,{"v":0,"d":"0.00%"}]
[19,"Finance","BAJFINANCE",3328.85,{"v":3329.5166666666664,"d":"3329.52"},{"v":3295.933333333333,"d":"3295.93"},{"v":3263.0166666666664,"d":"3263.02"},{"v":3229.433333333333,"d":"3229.43"},{"v":3362.433333333333,"d":"3362.43"},{"v":3396.016666666667,"d":"3396.02"},{"v":3428.933333333333,"d":"3428.93"},3363.1,3296.6,7209750,{"v":0,"d":"0.00%"}]
[20,"Automobile","BALKRISIND",{"v":745.8,"d":"745.80"},{"v":746.5666666666666,"d":"746.57"},{"v":739.1333333333332,"d":"739.13"},{"v":732.4666666666666,"d":"732.47"},{"v":725.0333333333332,"d":"725.03"},{"v":753.2333333333332,"d":"753.23"},{"v":760.6666666666666,"d":"760.67"},{"v":767.3333333333333,"d":"767.33"},754,739.9,2537600,{"v":0,"d":"0.00%"}]
[21,"Banking","BANKBARODA",94.65,{"v":95.39999999999999,"d":"95.40"},{"v":93.04999999999998,"d":"93.05"},{"v":91.44999999999999,"d":"91.45"},{"v":89.09999999999998,"d":"89.10"},{"v":96.99999999999999,"d":"97.00"},{"v":99.34999999999998,"d":"99.35"},{"v":100.94999999999999,"d":"100.95"},97.75,93.8,69367500,{"v":0,"d":"0.00%"}]
[22,"Banking","BANKINDIA",{"v":67.8,"d":"67.80"},{"v":68.36666666666666,"d":"68.37"},{"v":65.93333333333332,"d":"65.93"},{"v":64.06666666666666,"d":"64.07"},{"v":61.633333333333326,"d":"61.63"},{"v":70.23333333333332,"d":"70.23"},{"v":72.66666666666666,"d":"72.67"},{"v":74.53333333333332,"d":"74.53"},70.8,66.5,27882000,{"v":0,"d":"0.00%"}]
[23,"FMCG","BATAINDIA",1509.45,{"v":1508.2333333333333,"d":"1508.23"},{"v":1499.6666666666667,"d":"1499.67"},{"v":1489.8833333333334,"d":"1489.88"},{"v":1481.3166666666668,"d":"1481.32"},{"v":1518.0166666666667,"d":"1518.02"},{"v":1526.5833333333333,"d":"1526.58"},{"v":1536.3666666666666,"d":"1536.37"},1516.8,1498.45,3455650,{"v":0,"d":"0.00%"}]
[24,"Capital_Goods","BEL",103.55,{"v":103.53333333333335,"d":"103.53"},{"v":102.66666666666669,"d":"102.67"},{"v":101.78333333333335,"d":"101.78"},{"v":100.91666666666669,"d":"100.92"},{"v":104.41666666666669,"d":"104.42"},{"v":105.28333333333333,"d":"105.28"},{"v":106.16666666666669,"d":"106.17"},104.4,102.65,32166000,{"v":0,"d":"0.00%"}]
[25,"FMCG","BERGEPAINT",{"v":366.4,"d":"366.40"},{"v":365.84999999999997,"d":"365.85"},{"v":362.79999999999995,"d":"362.80"},{"v":359.2,"d":"359.20"},356.15,{"v":369.44999999999993,"d":"369.45"},{"v":372.5,"d":"372.50"},{"v":376.0999999999999,"d":"376.10"},368.9,362.25,4732200,{"v":0,"d":"0.00%"}]
[26,"Automobile","BHARATFORG",389.55,393.05,{"v":384.6,"d":"384.60"},{"v":379.65000000000003,"d":"379.65"},{"v":371.20000000000005,"d":"371.20"},{"v":398,"d":"398.00"},{"v":406.44999999999993,"d":"406.45"},{"v":411.4,"d":"411.40"},401.5,388.1,7968000,{"v":0,"d":"0.00%"}]
[27,"Telecom","BHARTIARTL",345.65,{"v":344.7,"d":"344.70"},341.45,337.25,{"v":334,"d":"334.00"},{"v":348.9,"d":"348.90"},352.15,{"v":356.34999999999997,"d":"356.35"},347.95,340.5,35698386,{"v":0,"d":"0.00%"}]
[28,"Capital_Goods","BHEL",{"v":51.3,"d":"51.30"},{"v":51.800000000000004,"d":"51.80"},{"v":50.10000000000001,"d":"50.10"},{"v":48.900000000000006,"d":"48.90"},{"v":47.20000000000001,"d":"47.20"},{"v":53.00000000000001,"d":"53.00"},{"v":54.70000000000001,"d":"54.70"},{"v":55.900000000000006,"d":"55.90"},53.5,50.6,47872500,{"v":0,"d":"0.00%"}]
[29,"Pharma","BIOCON",220.35,{"v":222.3166666666667,"d":"222.32"},{"v":215.98333333333338,"d":"215.98"},{"v":211.61666666666667,"d":"211.62"},{"v":205.28333333333336,"d":"205.28"},{"v":226.6833333333334,"d":"226.68"},{"v":233.0166666666667,"d":"233.02"},{"v":237.3833333333334,"d":"237.38"},228.65,217.95,14326200,{"v":0,"d":"0.00%"}]
[30,"Automobile","BOSCHLTD",{"v":14146.9,"d":"14146.90"},{"v":14198.666666666666,"d":"14198.67"},{"v":13882.033333333333,"d":"13882.03"},{"v":13617.166666666666,"d":"13617.17"},{"v":13300.533333333333,"d":"13300.53"},{"v":14463.533333333333,"d":"14463.53"},{"v":14780.166666666668,"d":"14780.17"},{"v":15045.033333333333,"d":"15045.03"},14515.3,13933.8,162960,{"v":0,"d":"0.00%"}]
[31,"Oil_Gas","BPCL",350.65,{"v":346.5,"d":"346.50"},{"v":341.2,"d":"341.20"},331.75,326.45,355.95,{"v":361.24999999999994,"d":"361.25"},{"v":370.7,"d":"370.70"},351.8,337.05,12283200,{"v":0,"d":"0.00%"}]
[32,"FMCG","BRITANNIA",{"v":2706.4,"d":"2706.40"},{"v":2700.933333333333,"d":"2700.93"},{"v":2666.366666666666,"d":"2666.37"},{"v":2626.333333333333,"d":"2626.33"},{"v":2591.766666666666,"d":"2591.77"},{"v":2740.966666666666,"d":"2740.97"},{"v":2775.5333333333324,"d":"2775.53"},{"v":2815.5666666666657,"d":"2815.57"},2735.5,2660.9,2324800,{"v":0,"d":"0.00%"}]
[33,"Technology","CADILAHC",{"v":222.5,"d":"222.50"},{"v":220.79999999999998,"d":"220.80"},{"v":217.94999999999996,"d":"217.95"},{"v":213.39999999999998,"d":"213.40"},{"v":210.54999999999995,"d":"210.55"},{"v":225.34999999999997,"d":"225.35"},{"v":228.2,"d":"228.20"},{"v":232.74999999999997,"d":"232.75"},223.65,216.25,12224000,{"v":0,"d":"0.00%"}]
[34,"Pharma","CANBK",227.25,{"v":228.16666666666666,"d":"228.17"},{"v":224.58333333333331,"d":"224.58"},{"v":221.91666666666666,"d":"221.92"},{"v":218.33333333333331,"d":"218.33"},{"v":230.83333333333331,"d":"230.83"},{"v":234.41666666666663,"d":"234.42"},{"v":237.08333333333331,"d":"237.08"},231.75,225.5,9872000,{"v":0,"d":"0.00%"}]
[35,"Banking","CASTROLIND",123.75,{"v":124.5,"d":"124.50"},121.25,118.75,{"v":115.5,"d":"115.50"},{"v":127,"d":"127.00"},130.25,132.75,127.75,122,6878200,{"v":0,"d":"0.00%"}]
[36,"Oil_Gas","CENTURYTEX",846.35,{"v":848.5500000000001,"d":"848.55"},{"v":835.9500000000002,"d":"835.95"},{"v":825.5500000000001,"d":"825.55"},{"v":812.9500000000002,"d":"812.95"},{"v":858.9500000000002,"d":"858.95"},{"v":871.5500000000001,"d":"871.55"},{"v":881.9500000000002,"d":"881.95"},861.15,838.15,3291600,{"v":0,"d":"0.00%"}]
[37,"Textile","CESC",{"v":764.7,"d":"764.70"},{"v":769.3833333333333,"d":"769.38"},{"v":757.2166666666667,"d":"757.22"},{"v":749.7333333333333,"d":"749.73"},{"v":737.5666666666667,"d":"737.57"},{"v":776.8666666666667,"d":"776.87"},{"v":789.0333333333334,"d":"789.03"},{"v":796.5166666666667,"d":"796.52"},781.55,761.9,901600,{"v":0,"d":"0.00%"}]
[38,"Power","CHOLAFIN",{"v":265.8,"d":"265.80"},{"v":267.3666666666667,"d":"267.37"},{"v":261.43333333333334,"d":"261.43"},{"v":257.06666666666666,"d":"257.07"},{"v":251.13333333333333,"d":"251.13"},{"v":271.73333333333335,"d":"271.73"},{"v":277.66666666666674,"d":"277.67"},{"v":282.03333333333336,"d":"282.03"},273.3,263,3720000,{"v":0,"d":"0.00%"}]
[39,"Finance","CIPLA",{"v":465.2,"d":"465.20"},{"v":467.0833333333333,"d":"467.08"},{"v":458.3666666666666,"d":"458.37"},{"v":451.5333333333333,"d":"451.53"},{"v":442.8166666666666,"d":"442.82"},{"v":473.91666666666663,"d":"473.92"},{"v":482.6333333333333,"d":"482.63"},{"v":489.46666666666664,"d":"489.47"},475.8,460.25,11895000,{"v":0,"d":"0.00%"}]
[40,"Pharma","COALINDIA",{"v":184.7,"d":"184.70"},{"v":187.13333333333333,"d":"187.13"},{"v":181.56666666666666,"d":"181.57"},{"v":178.43333333333334,"d":"178.43"},{"v":172.86666666666667,"d":"172.87"},{"v":190.26666666666665,"d":"190.27"},{"v":195.83333333333331,"d":"195.83"},{"v":198.96666666666664,"d":"198.97"},192.7,184,46145000,{"v":0,"d":"0.00%"}]
[41,"Others","COLPAL",{"v":1215.8,"d":"1215.80"},{"v":1212.6833333333334,"d":"1212.68"},{"v":1202.6166666666668,"d":"1202.62"},{"v":1189.4333333333334,"d":"1189.43"},{"v":1179.3666666666668,"d":"1179.37"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1249.1166666666668,"d":"1249.12"},1222.75,1199.5,1815100,{"v":0,"d":"0.00%"}]
[42,"FMCG","CONCOR",{"v":486.8,"d":"486.80"},{"v":489.5333333333333,"d":"489.53"},{"v":480.7666666666666,"d":"480.77"},{"v":474.7333333333333,"d":"474.73"},{"v":465.9666666666666,"d":"465.97"},{"v":495.5666666666666,"d":"495.57"},{"v":504.33333333333326,"d":"504.33"},{"v":510.3666666666666,"d":"510.37"},498.3,483.5,3005649,{"v":0,"d":"0.00%"}]
[43,"Others","CUMMINSIND",570.25,{"v":568.5666666666667,"d":"568.57"},{"v":557.7333333333335,"d":"557.73"},{"v":545.2166666666667,"d":"545.22"},{"v":534.3833333333334,"d":"534.38"},{"v":581.0833333333335,"d":"581.08"},{"v":591.9166666666667,"d":"591.92"},{"v":604.4333333333335,"d":"604.43"},579.4,556.05,2639000,{"v":0,"d":"0.00%"}]
[44,"Capital_Goods","DABUR",435.05,{"v":436.65000000000003,"d":"436.65"},{"v":432.00000000000006,"d":"432.00"},{"v":428.95000000000005,"d":"428.95"},{"v":424.30000000000007,"d":"424.30"},{"v":439.70000000000005,"d":"439.70"},444.35,{"v":447.40000000000003,"d":"447.40"},441.3,433.6,11882500,{"v":0,"d":"0.00%"}]
[45,"FMCG","DHFL",{"v":48.5,"d":"48.50"},{"v":47.866666666666674,"d":"47.87"},{"v":46.58333333333335,"d":"46.58"},{"v":44.66666666666668,"d":"44.67"},{"v":43.383333333333354,"d":"43.38"},{"v":49.783333333333346,"d":"49.78"},{"v":51.06666666666668,"d":"51.07"},{"v":52.98333333333334,"d":"52.98"},49.15,45.95,15584000,{"v":0,"d":"0.00%"}]
[46,"Finance","DISHTV",23.05,23.55,{"v":22.3,"d":"22.30"},21.55,{"v":20.3,"d":"20.30"},{"v":24.3,"d":"24.30"},25.55,{"v":26.3,"d":"26.30"},24.8,22.8,108766000,{"v":0,"d":"0.00%"}]
[47,"Media","DIVISLAB",1578.25,{"v":1587.9166666666667,"d":"1587.92"},{"v":1562.0333333333335,"d":"1562.03"},{"v":1545.8166666666668,"d":"1545.82"},{"v":1519.9333333333336,"d":"1519.93"},{"v":1604.1333333333334,"d":"1604.13"},{"v":1630.0166666666667,"d":"1630.02"},{"v":1646.2333333333333,"d":"1646.23"},1613.8,1571.7,2699200,{"v":0,"d":"0.00%"}]
[48,"Pharma","DLF",163.65,{"v":162.63333333333333,"d":"162.63"},{"v":159.86666666666665,"d":"159.87"},{"v":156.08333333333331,"d":"156.08"},{"v":153.31666666666663,"d":"153.32"},{"v":166.41666666666666,"d":"166.42"},{"v":169.1833333333333,"d":"169.18"},{"v":172.96666666666667,"d":"172.97"},165.4,158.85,40171600,{"v":0,"d":"0.00%"}]
[49,"Realty","DRREDDY",2514.85,{"v":2528.183333333333,"d":"2528.18"},{"v":2492.666666666666,"d":"2492.67"},{"v":2470.483333333333,"d":"2470.48"},{"v":2434.9666666666662,"d":"2434.97"},{"v":2550.366666666666,"d":"2550.37"},{"v":2585.883333333333,"d":"2585.88"},{"v":2608.0666666666657,"d":"2608.07"},2563.7,2506,3234250,{"v":0,"d":"0.00%"}]
[50,"Pharma","EICHERMOT",{"v":16308.1,"d":"16308.10"},{"v":16176.866666666669,"d":"16176.87"},{"v":16009.783333333336,"d":"16009.78"},{"v":15711.466666666667,"d":"15711.47"},{"v":15544.383333333335,"d":"15544.38"},{"v":16475.183333333338,"d":"16475.18"},{"v":16642.26666666667,"d":"16642.27"},{"v":16940.58333333334,"d":"16940.58"},16343.95,15878.55,506100,{"v":0,"d":"0.00%"}]
[51,"Automobile","ENGINERSIN",104.25,{"v":105.2,"d":"105.20"},{"v":102.5,"d":"102.50"},100.75,98.05,106.95,{"v":109.65000000000002,"d":"109.65"},{"v":111.4,"d":"111.40"},107.9,103.45,7493400,{"v":0,"d":"0.00%"}]
[52,"Infrastructure","EQUITAS",{"v":104.7,"d":"104.70"},105.25,{"v":100.3,"d":"100.30"},{"v":95.89999999999999,"d":"95.90"},{"v":90.94999999999999,"d":"90.95"},109.65,{"v":114.6,"d":"114.60"},{"v":119.00000000000001,"d":"119.00"},110.2,100.85,12880000,{"v":0,"d":"0.00%"}]
[53,"Finance","ESCORTS",491.25,491.95,{"v":484.4,"d":"484.40"},477.55,{"v":470,"d":"470.00"},{"v":498.79999999999995,"d":"498.80"},506.35,{"v":513.1999999999999,"d":"513.20"},499.5,485.1,5141400,{"v":0,"d":"0.00%"}]
[54,"Automobile","EXIDEIND",178.45,{"v":179.79999999999998,"d":"179.80"},{"v":176.49999999999997,"d":"176.50"},{"v":174.54999999999998,"d":"174.55"},{"v":171.24999999999997,"d":"171.25"},{"v":181.74999999999997,"d":"181.75"},{"v":185.04999999999998,"d":"185.05"},{"v":186.99999999999997,"d":"187.00"},183.1,177.85,8803200,{"v":0,"d":"0.00%"}]
[55,"Automobile","FEDERALBNK",81.85,{"v":82.83333333333333,"d":"82.83"},{"v":80.41666666666666,"d":"80.42"},{"v":78.98333333333333,"d":"78.98"},{"v":76.56666666666666,"d":"76.57"},{"v":84.26666666666665,"d":"84.27"},{"v":86.68333333333331,"d":"86.68"},{"v":88.11666666666665,"d":"88.12"},85.25,81.4,53018000,{"v":0,"d":"0.00%"}]
[56,"Banking","GAIL",128.15,{"v":129.58333333333334,"d":"129.58"},{"v":126.06666666666669,"d":"126.07"},{"v":123.98333333333335,"d":"123.98"},{"v":120.4666666666667,"d":"120.47"},{"v":131.66666666666669,"d":"131.67"},{"v":135.18333333333334,"d":"135.18"},{"v":137.26666666666668,"d":"137.27"},133.1,127.5,44880276,{"v":0,"d":"0.00%"}]
[57,"Oil_Gas","GLENMARK",{"v":377.6,"d":"377.60"},{"v":376.9833333333333,"d":"376.98"},{"v":372.5166666666666,"d":"372.52"},{"v":367.4333333333333,"d":"367.43"},{"v":362.9666666666666,"d":"362.97"},{"v":382.0666666666666,"d":"382.07"},{"v":386.5333333333333,"d":"386.53"},{"v":391.6166666666666,"d":"391.62"},381.45,371.9,5059000,{"v":0,"d":"0.00%"}]
[58,"Pharma","GMRINFRA",{"v":15.3,"d":"15.30"},{"v":15.333333333333334,"d":"15.33"},{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":14.716666666666667,"d":"14.72"},{"v":15.516666666666667,"d":"15.52"},{"v":15.733333333333333,"d":"15.73"},{"v":15.916666666666668,"d":"15.92"},15.55,15.15,164430000,{"v":0,"d":"0.00%"}]
[59,"Infrastructure","GODREJCP",{"v":598.5,"d":"598.50"},{"v":597.4166666666666,"d":"597.42"},{"v":589.2833333333333,"d":"589.28"},{"v":580.0666666666667,"d":"580.07"},{"v":571.9333333333334,"d":"571.93"},{"v":606.6333333333332,"d":"606.63"},{"v":614.7666666666667,"d":"614.77"},{"v":623.9833333333331,"d":"623.98"},605.55,588.2,6044800,{"v":0,"d":"0.00%"}]
[60,"FMCG","GRASIM",714.05,{"v":718.4166666666666,"d":"718.42"},{"v":704.7333333333332,"d":"704.73"},{"v":695.4166666666666,"d":"695.42"},{"v":681.7333333333332,"d":"681.73"},{"v":727.7333333333332,"d":"727.73"},{"v":741.4166666666666,"d":"741.42"},{"v":750.7333333333332,"d":"750.73"},732.1,709.1,16422000,{"v":0,"d":"0.00%"}]
[61,"Cement","HAVELLS",666.85,{"v":665.6166666666667,"d":"665.62"},{"v":661.3333333333334,"d":"661.33"},{"v":655.8166666666667,"d":"655.82"},{"v":651.5333333333334,"d":"651.53"},{"v":671.1333333333333,"d":"671.13"},{"v":675.4166666666666,"d":"675.42"},{"v":680.9333333333333,"d":"680.93"},669.9,660.1,7042000,{"v":0,"d":"0.00%"}]
[62,"Others","HCLTECH",{"v":1120.1,"d":"1120.10"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1099.2666666666664,"d":"1099.27"},{"v":1078.4333333333332,"d":"1078.43"},{"v":1066.5666666666664,"d":"1066.57"},{"v":1131.9666666666665,"d":"1131.97"},{"v":1143.8333333333333,"d":"1143.83"},{"v":1164.6666666666665,"d":"1164.67"},1123,1090.3,9576000,{"v":0,"d":"0.00%"}]
[63,"Technology","HDFC",2184.05,{"v":2176.383333333333,"d":"2176.38"},{"v":2163.5666666666666,"d":"2163.57"},{"v":2143.0833333333335,"d":"2143.08"},{"v":2130.266666666667,"d":"2130.27"},{"v":2196.8666666666663,"d":"2196.87"},{"v":2209.683333333333,"d":"2209.68"},{"v":2230.166666666666,"d":"2230.17"},2189.2,2155.9,31134000,{"v":0,"d":"0.00%"}]
[64,"Finance","HDFCBANK",{"v":2249.5,"d":"2249.50"},{"v":2243.6,"d":"2243.60"},{"v":2232.2,"d":"2232.20"},{"v":2214.9,"d":"2214.90"},{"v":2203.5,"d":"2203.50"},{"v":2260.8999999999996,"d":"2260.90"},{"v":2272.3,"d":"2272.30"},{"v":2289.5999999999995,"d":"2289.60"},2255,2226.3,18787000,{"v":0,"d":"0.00%"}]
[65,"Banking","HEROMOTOCO",{"v":2574.3,"d":"2574.30"},{"v":2585.116666666667,"d":"2585.12"},{"v":2549.2333333333336,"d":"2549.23"},{"v":2524.166666666667,"d":"2524.17"},{"v":2488.2833333333338,"d":"2488.28"},{"v":2610.1833333333334,"d":"2610.18"},{"v":2646.0666666666666,"d":"2646.07"},{"v":2671.133333333333,"d":"2671.13"},2621,2560.05,2557400,{"v":0,"d":"0.00%"}]
[66,"Automobile","HEXAWARE",387.75,{"v":390.56666666666666,"d":"390.57"},{"v":383.48333333333335,"d":"383.48"},{"v":379.2166666666667,"d":"379.22"},{"v":372.1333333333334,"d":"372.13"},{"v":394.8333333333333,"d":"394.83"},{"v":401.9166666666667,"d":"401.92"},{"v":406.1833333333333,"d":"406.18"},397.65,386.3,2763000,{"v":0,"d":"0.00%"}]
[67,"Technology","HINDALCO",{"v":178.4,"d":"178.40"},{"v":179.01666666666665,"d":"179.02"},{"v":175.6833333333333,"d":"175.68"},{"v":172.96666666666667,"d":"172.97"},{"v":169.63333333333333,"d":"169.63"},{"v":181.7333333333333,"d":"181.73"},{"v":185.06666666666666,"d":"185.07"},{"v":187.78333333333327,"d":"187.78"},182.35,176.3,31934000,{"v":0,"d":"0.00%"}]
[68,"Metals","HINDPETRO",{"v":264.8,"d":"264.80"},{"v":262.51666666666665,"d":"262.52"},{"v":257.5333333333333,"d":"257.53"},{"v":250.26666666666665,"d":"250.27"},{"v":245.2833333333333,"d":"245.28"},{"v":269.7833333333333,"d":"269.78"},{"v":274.76666666666665,"d":"274.77"},{"v":282.0333333333333,"d":"282.03"},267.5,255.25,17961300,{"v":0,"d":"0.00%"}]
[69,"Oil_Gas","HINDUNILVR",1830.85,{"v":1832.3166666666666,"d":"1832.32"},{"v":1814.6333333333332,"d":"1814.63"},{"v":1798.4166666666665,"d":"1798.42"},{"v":1780.7333333333331,"d":"1780.73"},{"v":1848.5333333333333,"d":"1848.53"},{"v":1866.2166666666667,"d":"1866.22"},{"v":1882.4333333333334,"d":"1882.43"},1850,1816.1,11056800,{"v":0,"d":"0.00%"}]
[70,"FMCG","HINDZINC",210.35,{"v":211.4,"d":"211.40"},208.15,205.95,{"v":202.7,"d":"202.70"},{"v":213.60000000000002,"d":"213.60"},{"v":216.85000000000002,"d":"216.85"},{"v":219.05000000000004,"d":"219.05"},214.65,209.2,6656000,{"v":0,"d":"0.00%"}]
[71,"Metals","IBULHSGFIN",456.35,{"v":457.2833333333333,"d":"457.28"},{"v":441.91666666666663,"d":"441.92"},{"v":427.48333333333335,"d":"427.48"},{"v":412.1166666666667,"d":"412.12"},{"v":471.7166666666666,"d":"471.72"},{"v":487.08333333333326,"d":"487.08"},{"v":501.51666666666654,"d":"501.52"},472.65,442.85,23359200,{"v":0,"d":"0.00%"}]
[72,"Finance","ICICIBANK",412.95,{"v":413.4666666666667,"d":"413.47"},{"v":408.7333333333334,"d":"408.73"},{"v":404.5166666666667,"d":"404.52"},{"v":399.7833333333334,"d":"399.78"},{"v":417.6833333333334,"d":"417.68"},{"v":422.41666666666674,"d":"422.42"},{"v":426.6333333333334,"d":"426.63"},418.2,409.25,84906250,{"v":0,"d":"0.00%"}]
[73,"Banking","ICICIPRULI",{"v":418.2,"d":"418.20"},{"v":412.40000000000003,"d":"412.40"},{"v":402.80000000000007,"d":"402.80"},{"v":387.40000000000003,"d":"387.40"},{"v":377.80000000000007,"d":"377.80"},{"v":427.80000000000007,"d":"427.80"},{"v":437.4000000000001,"d":"437.40"},{"v":452.80000000000007,"d":"452.80"},422,397,6724500,{"v":0,"d":"0.00%"}]
[74,"Finance","IDBI",26.15,{"v":26.633333333333336,"d":"26.63"},{"v":24.716666666666672,"d":"24.72"},{"v":23.283333333333335,"d":"23.28"},{"v":21.36666666666667,"d":"21.37"},{"v":28.066666666666674,"d":"28.07"},{"v":29.983333333333338,"d":"29.98"},{"v":31.416666666666675,"d":"31.42"},28.55,25.2,18960000,{"v":0,"d":"0.00%"}]
[75,"Banking","IDEA",4.95,{"v":5.066666666666667,"d":"5.07"},{"v":4.783333333333335,"d":"4.78"},{"v":4.616666666666668,"d":"4.62"},{"v":4.333333333333336,"d":"4.33"},{"v":5.233333333333334,"d":"5.23"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.683333333333334,"d":"5.68"},5.35,4.9,614180000,{"v":0,"d":"0.00%"}]
[76,"Telecom","IDFCFIRSTB",41.75,{"v":42.06666666666667,"d":"42.07"},{"v":40.93333333333334,"d":"40.93"},{"v":40.11666666666667,"d":"40.12"},{"v":38.983333333333334,"d":"38.98"},{"v":42.88333333333334,"d":"42.88"},{"v":44.01666666666668,"d":"44.02"},{"v":44.83333333333334,"d":"44.83"},43.2,41.25,169908000,{"v":0,"d":"0.00%"}]
[77,"Banking","IGL",{"v":333.5,"d":"333.50"},{"v":335.3,"d":"335.30"},{"v":329.70000000000005,"d":"329.70"},{"v":325.90000000000003,"d":"325.90"},{"v":320.30000000000007,"d":"320.30"},{"v":339.1,"d":"339.10"},{"v":344.70000000000005,"d":"344.70"},{"v":348.5,"d":"348.50"},340.9,331.5,4512750,{"v":0,"d":"0.00%"}]
[78,"Oil_Gas","INDIGO",1659.15,{"v":1651.4333333333334,"d":"1651.43"},{"v":1634.3666666666668,"d":"1634.37"},{"v":1609.5833333333335,"d":"1609.58"},{"v":1592.5166666666669,"d":"1592.52"},{"v":1676.2166666666667,"d":"1676.22"},{"v":1693.2833333333333,"d":"1693.28"},{"v":1718.0666666666666,"d":"1718.07"},1668.5,1626.65,3343800,{"v":0,"d":"0.00%"}]
[79,"Others","INDUSINDBK",{"v":1366.9,"d":"1366.90"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1291.2666666666664,"d":"1291.27"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1427.6333333333332,"d":"1427.63"},{"v":1450.2666666666664,"d":"1450.27"},1405,1352,11896400,{"v":0,"d":"0.00%"}]
[80,"Banking","INFRATEL",{"v":248.8,"d":"248.80"},{"v":248.11666666666667,"d":"248.12"},{"v":245.48333333333335,"d":"245.48"},{"v":242.16666666666669,"d":"242.17"},{"v":239.53333333333336,"d":"239.53"},{"v":251.43333333333334,"d":"251.43"},{"v":254.06666666666666,"d":"254.07"},{"v":257.3833333333333,"d":"257.38"},250.75,244.8,8404000,{"v":0,"d":"0.00%"}]
[81,"Telecom","INFY",{"v":800.8,"d":"800.80"},{"v":796.8833333333333,"d":"796.88"},{"v":790.9166666666666,"d":"790.92"},{"v":781.0333333333333,"d":"781.03"},{"v":775.0666666666666,"d":"775.07"},{"v":806.7666666666667,"d":"806.77"},{"v":812.7333333333333,"d":"812.73"},{"v":822.6166666666667,"d":"822.62"},802.85,787,59192400,{"v":0,"d":"0.00%"}]
[82,"Technology","IOC",{"v":122.9,"d":"122.90"},{"v":123.85000000000001,"d":"123.85"},{"v":120.85000000000002,"d":"120.85"},{"v":118.80000000000001,"d":"118.80"},{"v":115.80000000000003,"d":"115.80"},{"v":125.90000000000002,"d":"125.90"},{"v":128.89999999999998,"d":"128.90"},{"v":130.95000000000002,"d":"130.95"},126.85,121.8,64127000,{"v":0,"d":"0.00%"}]
[83,"Oil_Gas","ITC",{"v":245.4,"d":"245.40"},{"v":245.29999999999998,"d":"245.30"},{"v":242.74999999999997,"d":"242.75"},{"v":240.1,"d":"240.10"},{"v":237.54999999999998,"d":"237.55"},{"v":247.94999999999996,"d":"247.95"},{"v":250.49999999999997,"d":"250.50"},{"v":253.14999999999995,"d":"253.15"},247.85,242.65,111451200,{"v":0,"d":"0.00%"}]
[84,"FMCG","JINDALSTEL",{"v":95.8,"d":"95.80"},{"v":98.01666666666665,"d":"98.02"},{"v":92.43333333333331,"d":"92.43"},{"v":89.06666666666666,"d":"89.07"},{"v":83.48333333333332,"d":"83.48"},{"v":101.3833333333333,"d":"101.38"},{"v":106.96666666666664,"d":"106.97"},{"v":110.33333333333329,"d":"110.33"},103.6,94.65,35516800,{"v":0,"d":"0.00%"}]
[85,"Metals","JSWSTEEL",{"v":206,"d":"206.00"},{"v":207.55000000000004,"d":"207.55"},{"v":201.00000000000009,"d":"201.00"},{"v":196.00000000000006,"d":"196.00"},{"v":189.4500000000001,"d":"189.45"},{"v":212.55000000000007,"d":"212.55"},{"v":219.10000000000002,"d":"219.10"},{"v":224.10000000000005,"d":"224.10"},214.1,202.55,53328000,{"v":0,"d":"0.00%"}]
[86,"Metals","JUBLFOOD",1187.85,{"v":1195.0333333333333,"d":"1195.03"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1139.3166666666666,"d":"1139.32"},{"v":1208.8166666666666,"d":"1208.82"},{"v":1229.7833333333333,"d":"1229.78"},{"v":1243.5666666666666,"d":"1243.57"},1216,1181.25,2839500,{"v":0,"d":"0.00%"}]
[87,"Others","JUSTDIAL",705.05,{"v":700.9499999999999,"d":"700.95"},{"v":692.8499999999999,"d":"692.85"},680.65,672.55,{"v":713.1499999999999,"d":"713.15"},721.25,{"v":733.4499999999998,"d":"733.45"},709.05,688.75,2402400,{"v":0,"d":"0.00%"}]
[88,"Others","KAJARIACER",{"v":471.2,"d":"471.20"},{"v":475.3,"d":"475.30"},{"v":462.90000000000003,"d":"462.90"},{"v":454.6,"d":"454.60"},{"v":442.20000000000005,"d":"442.20"},{"v":483.6,"d":"483.60"},{"v":496,"d":"496.00"},{"v":504.3,"d":"504.30"},487.7,467,1090700,{"v":0,"d":"0.00%"}]
[89,"Others","KOTAKBANK",{"v":1487.4,"d":"1487.40"},{"v":1489,"d":"1489.00"},{"v":1475.9,"d":"1475.90"},{"v":1464.4,"d":"1464.40"},{"v":1451.3000000000002,"d":"1451.30"},{"v":1500.5,"d":"1500.50"},{"v":1513.6,"d":"1513.60"},{"v":1525.1,"d":"1525.10"},1502.1,1477.5,9092800,{"v":0,"d":"0.00%"}]
[90,"Banking","BSOFT",{"v":67,"d":"67.00"},{"v":66.23333333333333,"d":"66.23"},{"v":64.16666666666667,"d":"64.17"},{"v":61.333333333333336,"d":"61.33"},{"v":59.26666666666667,"d":"59.27"},{"v":69.06666666666666,"d":"69.07"},{"v":71.13333333333333,"d":"71.13"},{"v":73.96666666666667,"d":"73.97"},68.3,63.4,3325200,{"v":0,"d":"0.00%"}]
[91,"Finance","L&TFH",94.65,{"v":95.51666666666665,"d":"95.52"},{"v":91.9833333333333,"d":"91.98"},{"v":89.31666666666665,"d":"89.32"},{"v":85.7833333333333,"d":"85.78"},{"v":98.18333333333331,"d":"98.18"},{"v":101.71666666666667,"d":"101.72"},{"v":104.38333333333331,"d":"104.38"},99.05,92.85,33421500,{"v":0,"d":"0.00%"}]
[92,"Finance","LICHSGFIN",{"v":417.7,"d":"417.70"},418.75,408.95,{"v":400.2,"d":"400.20"},{"v":390.4,"d":"390.40"},{"v":427.5,"d":"427.50"},{"v":437.29999999999995,"d":"437.30"},446.05,428.55,410,11809600,{"v":0,"d":"0.00%"}]
[93,"Capital_Goods","LT",{"v":1345.1,"d":"1345.10"},{"v":1349.0666666666666,"d":"1349.07"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1314.1666666666665,"d":"1314.17"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1364.5333333333333,"d":"1364.53"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1399.4333333333334,"d":"1399.43"},1368.5,1333.6,14781375,{"v":0,"d":"0.00%"}]
[94,"Pharma","LUPIN",{"v":733.1,"d":"733.10"},{"v":736.8333333333334,"d":"736.83"},{"v":722.4666666666667,"d":"722.47"},{"v":711.8333333333334,"d":"711.83"},{"v":697.4666666666667,"d":"697.47"},{"v":747.4666666666667,"d":"747.47"},{"v":761.8333333333333,"d":"761.83"},{"v":772.4666666666667,"d":"772.47"},751.2,726.2,8063300,{"v":0,"d":"0.00%"}]
[95,"Automobile","M&M",{"v":539.6,"d":"539.60"},{"v":544.4,"d":"544.40"},529.55,{"v":519.5,"d":"519.50"},504.65,{"v":554.4499999999999,"d":"554.45"},{"v":569.3000000000001,"d":"569.30"},{"v":579.3499999999999,"d":"579.35"},559.25,534.35,22978000,{"v":0,"d":"0.00%"}]
[96,"Finance","M&MFIN",{"v":319.8,"d":"319.80"},{"v":323.56666666666666,"d":"323.57"},{"v":311.8333333333333,"d":"311.83"},{"v":303.8666666666667,"d":"303.87"},{"v":292.1333333333333,"d":"292.13"},{"v":331.5333333333333,"d":"331.53"},{"v":343.26666666666665,"d":"343.27"},{"v":351.2333333333333,"d":"351.23"},335.3,315.6,15087500,{"v":0,"d":"0.00%"}]
[97,"Finance","MANAPPURAM",{"v":121.4,"d":"121.40"},{"v":121.85000000000001,"d":"121.85"},{"v":120.05000000000001,"d":"120.05"},{"v":118.7,"d":"118.70"},{"v":116.9,"d":"116.90"},{"v":123.20000000000002,"d":"123.20"},{"v":125,"d":"125.00"},{"v":126.35000000000002,"d":"126.35"},123.65,120.5,14352000,{"v":0,"d":"0.00%"}]
[98,"FMCG","MARICO",{"v":390.1,"d":"390.10"},{"v":387.9666666666667,"d":"387.97"},{"v":385.0333333333334,"d":"385.03"},{"v":379.9666666666667,"d":"379.97"},{"v":377.0333333333334,"d":"377.03"},{"v":393.0333333333334,"d":"393.03"},{"v":395.9666666666667,"d":"395.97"},{"v":401.0333333333334,"d":"401.03"},390.9,382.9,13044200,{"v":0,"d":"0.00%"}]
[99,"Automobile","MARUTI",6118.15,{"v":6138.933333333333,"d":"6138.93"},{"v":6047.716666666667,"d":"6047.72"},{"v":5977.283333333334,"d":"5977.28"},{"v":5886.0666666666675,"d":"5886.07"},{"v":6209.366666666667,"d":"6209.37"},{"v":6300.583333333332,"d":"6300.58"},{"v":6371.016666666666,"d":"6371.02"},6230.15,6068.5,3497625,{"v":0,"d":"0.00%"}]
[100,"FMCG","MCDOWELL-N",{"v":600.2,"d":"600.20"},{"v":600.5833333333334,"d":"600.58"},{"v":593.2166666666667,"d":"593.22"},{"v":586.2333333333333,"d":"586.23"},{"v":578.8666666666667,"d":"578.87"},{"v":607.5666666666667,"d":"607.57"},{"v":614.9333333333333,"d":"614.93"},{"v":621.9166666666667,"d":"621.92"},607.95,593.6,11677500,{"v":0,"d":"0.00%"}]
[101,"Others","MCX",{"v":942.7,"d":"942.70"},{"v":930.6,"d":"930.60"},{"v":914.7,"d":"914.70"},{"v":886.7,"d":"886.70"},{"v":870.8000000000001,"d":"870.80"},{"v":958.6,"d":"958.60"},{"v":974.4999999999999,"d":"974.50"},{"v":1002.5,"d":"1002.50"},946.5,902.6,1556800,{"v":0,"d":"0.00%"}]
[102,"Finance","MFSL",{"v":431,"d":"431.00"},{"v":434.5333333333333,"d":"434.53"},{"v":425.0666666666666,"d":"425.07"},{"v":419.1333333333333,"d":"419.13"},{"v":409.66666666666663,"d":"409.67"},{"v":440.4666666666666,"d":"440.47"},{"v":449.9333333333333,"d":"449.93"},{"v":455.86666666666656,"d":"455.87"},444,428.6,2467200,{"v":0,"d":"0.00%"}]
[103,"Oil_Gas","MGL",846.15,{"v":849.1166666666667,"d":"849.12"},{"v":835.8333333333334,"d":"835.83"},{"v":825.5166666666667,"d":"825.52"},{"v":812.2333333333333,"d":"812.23"},{"v":859.4333333333334,"d":"859.43"},{"v":872.7166666666667,"d":"872.72"},{"v":883.0333333333334,"d":"883.03"},862.4,838.8,3141000,{"v":0,"d":"0.00%"}]
[104,"Technology","MINDTREE",{"v":678.9,"d":"678.90"},{"v":678.7833333333333,"d":"678.78"},{"v":668.8666666666666,"d":"668.87"},{"v":658.8333333333333,"d":"658.83"},{"v":648.9166666666665,"d":"648.92"},{"v":688.8166666666666,"d":"688.82"},{"v":698.7333333333333,"d":"698.73"},{"v":708.7666666666667,"d":"708.77"},688.7,668.75,2022600,{"v":0,"d":"0.00%"}]
[105,"Automobile","MOTHERSUMI",97.65,{"v":99.60000000000001,"d":"99.60"},{"v":94.95000000000002,"d":"94.95"},{"v":92.25000000000001,"d":"92.25"},{"v":87.60000000000002,"d":"87.60"},{"v":102.30000000000001,"d":"102.30"},{"v":106.95000000000002,"d":"106.95"},109.65,104.25,96.9,36613500,{"v":0,"d":"0.00%"}]
[106,"Automobile","MRF",58049.45,{"v":58386.86666666666,"d":"58386.87"},{"v":57472.883333333324,"d":"57472.88"},{"v":56896.316666666666,"d":"56896.32"},{"v":55982.33333333333,"d":"55982.33"},{"v":58963.43333333332,"d":"58963.43"},{"v":59877.41666666666,"d":"59877.42"},{"v":60453.983333333315,"d":"60453.98"},59300.85,57810.3,24820,{"v":0,"d":"0.00%"}]
[107,"Finance","MUTHOOTFIN",{"v":624.1,"d":"624.10"},{"v":627.1833333333334,"d":"627.18"},{"v":616.8166666666668,"d":"616.82"},{"v":609.5333333333334,"d":"609.53"},{"v":599.1666666666669,"d":"599.17"},{"v":634.4666666666668,"d":"634.47"},{"v":644.8333333333334,"d":"644.83"},{"v":652.1166666666668,"d":"652.12"},637.55,619.9,2223000,{"v":0,"d":"0.00%"}]
[108,"Metals","NATIONALUM",{"v":39.8,"d":"39.80"},{"v":39.916666666666664,"d":"39.92"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666667,"d":"38.37"},{"v":37.53333333333333,"d":"37.53"},{"v":40.633333333333326,"d":"40.63"},{"v":41.466666666666654,"d":"41.47"},{"v":42.18333333333332,"d":"42.18"},40.75,39.2,36090000,{"v":0,"d":"0.00%"}]
[109,"Infrastructure","NBCC",35.95,{"v":36.06666666666667,"d":"36.07"},{"v":35.33333333333334,"d":"35.33"},{"v":34.716666666666676,"d":"34.72"},{"v":33.98333333333335,"d":"33.98"},{"v":36.68333333333334,"d":"36.68"},{"v":37.41666666666667,"d":"37.42"},{"v":38.03333333333333,"d":"38.03"},36.8,35.45,44888500,{"v":0,"d":"0.00%"}]
[110,"Infrastructure","NCC",{"v":59.1,"d":"59.10"},{"v":59.300000000000004,"d":"59.30"},{"v":57.80000000000001,"d":"57.80"},{"v":56.50000000000001,"d":"56.50"},{"v":55.000000000000014,"d":"55.00"},{"v":60.60000000000001,"d":"60.60"},{"v":62.099999999999994,"d":"62.10"},{"v":63.400000000000006,"d":"63.40"},60.8,58,41304000,{"v":0,"d":"0.00%"}]
[111,"FMCG","NESTLEIND",12527.65,{"v":12572.483333333332,"d":"12572.48"},{"v":12335.266666666663,"d":"12335.27"},{"v":12142.883333333331,"d":"12142.88"},{"v":11905.666666666662,"d":"11905.67"},{"v":12764.866666666663,"d":"12764.87"},{"v":13002.083333333334,"d":"13002.08"},{"v":13194.466666666664,"d":"13194.47"},12809.7,12380.1,450750,{"v":0,"d":"0.00%"}]
[112,"Technology","NIITTECH",{"v":1524.5,"d":"1524.50"},{"v":1496.7,"d":"1496.70"},{"v":1452.4,"d":"1452.40"},{"v":1380.3,"d":"1380.30"},{"v":1336,"d":"1336.00"},{"v":1568.8000000000002,"d":"1568.80"},{"v":1613.1,"d":"1613.10"},{"v":1685.2000000000003,"d":"1685.20"},1541,1424.6,1247250,{"v":0,"d":"0.00%"}]
[113,"Metals","NMDC",{"v":80.9,"d":"80.90"},{"v":81.51666666666667,"d":"81.52"},{"v":79.68333333333334,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":76.63333333333334,"d":"76.63"},{"v":82.73333333333333,"d":"82.73"},{"v":84.56666666666668,"d":"84.57"},{"v":85.78333333333333,"d":"85.78"},83.35,80.3,33792000,{"v":0,"d":"0.00%"}]
[114,"Power","NTPC",{"v":119.8,"d":"119.80"},{"v":121.2,"d":"121.20"},117.95,{"v":116.1,"d":"116.10"},112.85,{"v":123.05000000000001,"d":"123.05"},{"v":126.30000000000001,"d":"126.30"},{"v":128.15000000000003,"d":"128.15"},124.45,119.35,74088000,{"v":0,"d":"0.00%"}]
[115,"Technology","OFSS",3005.85,{"v":3002.933333333333,"d":"3002.93"},{"v":2992.516666666666,"d":"2992.52"},{"v":2979.183333333333,"d":"2979.18"},{"v":2968.766666666666,"d":"2968.77"},{"v":3016.266666666666,"d":"3016.27"},{"v":3026.683333333333,"d":"3026.68"},{"v":3040.016666666666,"d":"3040.02"},3013.35,2989.6,176550,{"v":0,"d":"0.00%"}]
[116,"Oil_Gas","OIL",{"v":144,"d":"144.00"},{"v":145.6,"d":"145.60"},{"v":141.7,"d":"141.70"},{"v":139.4,"d":"139.40"},{"v":135.5,"d":"135.50"},{"v":147.89999999999998,"d":"147.90"},{"v":151.8,"d":"151.80"},{"v":154.09999999999997,"d":"154.10"},149.5,143.3,7498194,{"v":0,"d":"0.00%"}]
[117,"Oil_Gas","ONGC",120.95,{"v":122.36666666666667,"d":"122.37"},{"v":118.83333333333334,"d":"118.83"},{"v":116.71666666666667,"d":"116.72"},{"v":113.18333333333334,"d":"113.18"},{"v":124.48333333333335,"d":"124.48"},{"v":128.01666666666668,"d":"128.02"},{"v":130.13333333333335,"d":"130.13"},125.9,120.25,73770000,{"v":0,"d":"0.00%"}]
[118,"Textile","PAGEIND",{"v":18120.8,"d":"18120.80"},{"v":18125.016666666666,"d":"18125.02"},{"v":17921.88333333333,"d":"17921.88"},{"v":17722.966666666664,"d":"17722.97"},{"v":17519.83333333333,"d":"17519.83"},{"v":18323.933333333334,"d":"18323.93"},{"v":18527.066666666673,"d":"18527.07"},{"v":18725.983333333337,"d":"18725.98"},18328.15,17926.1,214900,{"v":0,"d":"0.00%"}]
[119,"Pharma","PEL",{"v":1898.4,"d":"1898.40"},{"v":1905.4333333333334,"d":"1905.43"},{"v":1859.6166666666668,"d":"1859.62"},{"v":1820.8333333333335,"d":"1820.83"},{"v":1775.0166666666669,"d":"1775.02"},{"v":1944.2166666666667,"d":"1944.22"},{"v":1990.0333333333333,"d":"1990.03"},{"v":2028.8166666666666,"d":"2028.82"},1951.25,1866.65,3347368,{"v":0,"d":"0.00%"}]
[120,"Oil_Gas","PETRONET",259.65,{"v":258.8833333333334,"d":"258.88"},{"v":256.96666666666675,"d":"256.97"},{"v":254.28333333333336,"d":"254.28"},{"v":252.36666666666673,"d":"252.37"},{"v":261.5666666666668,"d":"261.57"},{"v":263.4833333333334,"d":"263.48"},{"v":266.1666666666668,"d":"266.17"},260.8,256.2,16377000,{"v":0,"d":"0.00%"}]
[121,"Finance","PFC",103.25,{"v":103.91666666666667,"d":"103.92"},{"v":101.78333333333335,"d":"101.78"},{"v":100.31666666666668,"d":"100.32"},{"v":98.18333333333335,"d":"98.18"},{"v":105.38333333333334,"d":"105.38"},{"v":107.51666666666667,"d":"107.52"},{"v":108.98333333333333,"d":"108.98"},106.05,102.45,42246800,{"v":0,"d":"0.00%"}]
[122,"FMCG","PIDILITIND",1377.65,{"v":1376.4833333333333,"d":"1376.48"},{"v":1364.9166666666667,"d":"1364.92"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1340.6166666666668,"d":"1340.62"},{"v":1389.2166666666667,"d":"1389.22"},{"v":1400.7833333333333,"d":"1400.78"},{"v":1413.5166666666667,"d":"1413.52"},1388.05,1363.75,2494000,{"v":0,"d":"0.00%"}]
[123,"Banking","PNB",{"v":65.7,"d":"65.70"},{"v":66.21666666666667,"d":"66.22"},{"v":64.38333333333334,"d":"64.38"},{"v":63.06666666666668,"d":"63.07"},{"v":61.23333333333335,"d":"61.23"},{"v":67.53333333333333,"d":"67.53"},{"v":69.36666666666665,"d":"69.37"},{"v":70.68333333333332,"d":"70.68"},68.05,64.9,100744000,{"v":0,"d":"0.00%"}]
[124,"Power","POWERGRID",{"v":206.2,"d":"206.20"},{"v":207.29999999999998,"d":"207.30"},{"v":203.64999999999998,"d":"203.65"},{"v":201.1,"d":"201.10"},197.45,{"v":209.84999999999997,"d":"209.85"},{"v":213.5,"d":"213.50"},{"v":216.04999999999995,"d":"216.05"},210.95,204.75,30772000,{"v":0,"d":"0.00%"}]
[125,"Media","PVR",{"v":1579.7,"d":"1579.70"},{"v":1569.8,"d":"1569.80"},{"v":1546.6,"d":"1546.60"},{"v":1513.5,"d":"1513.50"},{"v":1490.3,"d":"1490.30"},{"v":1602.8999999999999,"d":"1602.90"},{"v":1626.1000000000001,"d":"1626.10"},{"v":1659.1999999999998,"d":"1659.20"},1593,1536.7,1110400,{"v":0,"d":"0.00%"}]
[126,"Cement","RAMCOCEM",753.35,{"v":754.8833333333333,"d":"754.88"},{"v":742.4666666666667,"d":"742.47"},{"v":731.5833333333334,"d":"731.58"},{"v":719.1666666666667,"d":"719.17"},{"v":765.7666666666667,"d":"765.77"},{"v":778.1833333333334,"d":"778.18"},{"v":789.0666666666666,"d":"789.07"},767.3,744,1770400,{"v":0,"d":"0.00%"}]
[127,"Textile","RAYMOND",{"v":573.2,"d":"573.20"},{"v":579.0500000000001,"d":"579.05"},{"v":559.1500000000001,"d":"559.15"},{"v":545.1,"d":"545.10"},{"v":525.2,"d":"525.20"},{"v":593.1000000000001,"d":"593.10"},{"v":613,"d":"613.00"},{"v":627.0500000000002,"d":"627.05"},598.95,565,2042400,{"v":0,"d":"0.00%"}]
[128,"Banking","RBLBANK",313.55,{"v":320.9166666666667,"d":"320.92"},{"v":282.83333333333337,"d":"282.83"},{"v":252.11666666666667,"d":"252.12"},{"v":214.03333333333336,"d":"214.03"},{"v":351.6333333333334,"d":"351.63"},{"v":389.71666666666675,"d":"389.72"},{"v":420.4333333333334,"d":"420.43"},359,290.2,12657600,{"v":0,"d":"0.00%"}]
[129,"Power","RECLTD",{"v":140.9,"d":"140.90"},{"v":142.04999999999998,"d":"142.05"},{"v":138.94999999999996,"d":"138.95"},{"v":136.99999999999997,"d":"137.00"},{"v":133.89999999999995,"d":"133.90"},{"v":143.99999999999997,"d":"144.00"},{"v":147.1,"d":"147.10"},{"v":149.04999999999998,"d":"149.05"},145.15,140.1,30786000,{"v":0,"d":"0.00%"}]
[130,"Finance","RELCAPITAL",{"v":34.6,"d":"34.60"},{"v":34.88333333333333,"d":"34.88"},{"v":33.06666666666666,"d":"33.07"},{"v":31.53333333333333,"d":"31.53"},{"v":29.71666666666666,"d":"29.72"},{"v":36.416666666666664,"d":"36.42"},{"v":38.23333333333334,"d":"38.23"},{"v":39.766666666666666,"d":"39.77"},36.7,33.35,18084000,{"v":0,"d":"0.00%"}]
[131,"Oil_Gas","RELIANCE",1263.55,1267.75,{"v":1252.8,"d":"1252.80"},1242.05,{"v":1227.1,"d":"1227.10"},{"v":1278.5,"d":"1278.50"},{"v":1293.4499999999998,"d":"1293.45"},{"v":1304.2,"d":"1304.20"},1282.7,1257,54175000,{"v":0,"d":"0.00%"}]
[132,"Power","RELINFRA",38.25,{"v":38.93333333333333,"d":"38.93"},{"v":36.61666666666666,"d":"36.62"},{"v":34.98333333333333,"d":"34.98"},{"v":32.66666666666666,"d":"32.67"},{"v":40.56666666666666,"d":"40.57"},{"v":42.88333333333334,"d":"42.88"},{"v":44.516666666666666,"d":"44.52"},41.25,37.3,13956000,{"v":0,"d":"0.00%"}]
[133,"Metals","SAIL",{"v":31,"d":"31.00"},31.45,{"v":30.299999999999997,"d":"30.30"},{"v":29.599999999999998,"d":"29.60"},{"v":28.449999999999996,"d":"28.45"},32.15,{"v":33.3,"d":"33.30"},{"v":34,"d":"34.00"},32.6,30.75,106440000,{"v":0,"d":"0.00%"}]
[134,"Banking","SBIN",{"v":284.5,"d":"284.50"},{"v":284.06666666666666,"d":"284.07"},{"v":282.0833333333333,"d":"282.08"},{"v":279.66666666666663,"d":"279.67"},{"v":277.6833333333333,"d":"277.68"},{"v":286.48333333333335,"d":"286.48"},{"v":288.4666666666667,"d":"288.47"},{"v":290.8833333333334,"d":"290.88"},286.05,281.65,114015000,{"v":0,"d":"0.00%"}]
[135,"Cement","SHREECEM",{"v":19119.9,"d":"19119.90"},{"v":19194.483333333334,"d":"19194.48"},{"v":18925.416666666668,"d":"18925.42"},{"v":18730.933333333334,"d":"18730.93"},{"v":18461.86666666667,"d":"18461.87"},{"v":19388.966666666667,"d":"19388.97"},{"v":19658.033333333333,"d":"19658.03"},{"v":19852.516666666666,"d":"19852.52"},19463.55,19000,188500,{"v":0,"d":"0.00%"}]
[136,"Capital_Goods","SIEMENS",{"v":1176.5,"d":"1176.50"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1166.4833333333331,"d":"1166.48"},{"v":1156.4666666666665,"d":"1156.47"},{"v":1139.383333333333,"d":"1139.38"},{"v":1193.5833333333333,"d":"1193.58"},{"v":1210.6666666666667,"d":"1210.67"},{"v":1220.6833333333334,"d":"1220.68"},1200.65,1173.55,1263350,{"v":0,"d":"0.00%"}]
[137,"Textile","SRF",2775.15,{"v":2789.433333333333,"d":"2789.43"},{"v":2749.766666666666,"d":"2749.77"},{"v":2724.383333333333,"d":"2724.38"},{"v":2684.7166666666662,"d":"2684.72"},{"v":2814.8166666666657,"d":"2814.82"},{"v":2854.4833333333327,"d":"2854.48"},{"v":2879.8666666666654,"d":"2879.87"},2829.1,2764.05,947750,{"v":0,"d":"0.00%"}]
[138,"Finance","SRTRANSFIN",992.55,{"v":1001.6166666666667,"d":"1001.62"},{"v":971.3333333333333,"d":"971.33"},{"v":950.1166666666666,"d":"950.12"},{"v":919.8333333333331,"d":"919.83"},{"v":1022.8333333333334,"d":"1022.83"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1074.3333333333335,"d":"1074.33"},1031.9,980.4,4548000,{"v":0,"d":"0.00%"}]
[139,"Pharma","STAR",374.15,{"v":376.6666666666667,"d":"376.67"},{"v":367.73333333333335,"d":"367.73"},{"v":361.31666666666666,"d":"361.32"},{"v":352.3833333333333,"d":"352.38"},{"v":383.08333333333337,"d":"383.08"},{"v":392.01666666666665,"d":"392.02"},{"v":398.4333333333334,"d":"398.43"},385.6,370.25,2666400,{"v":0,"d":"0.00%"}]
[140,"Pharma","SUNPHARMA",412.65,{"v":414.7333333333333,"d":"414.73"},{"v":408.5166666666666,"d":"408.52"},{"v":404.3833333333333,"d":"404.38"},{"v":398.16666666666663,"d":"398.17"},{"v":418.86666666666656,"d":"418.87"},{"v":425.08333333333326,"d":"425.08"},{"v":429.2166666666665,"d":"429.22"},420.95,410.6,50350300,{"v":0,"d":"0.00%"}]
[141,"Media","SUNTV",441.65,{"v":443.98333333333335,"d":"443.98"},{"v":432.2166666666667,"d":"432.22"},{"v":422.78333333333336,"d":"422.78"},{"v":411.0166666666667,"d":"411.02"},{"v":453.4166666666667,"d":"453.42"},{"v":465.18333333333334,"d":"465.18"},{"v":474.6166666666667,"d":"474.62"},455.75,434.55,6042000,{"v":0,"d":"0.00%"}]
[142,"Fertilisers","TATACHEM",565.45,{"v":564,"d":"564.00"},{"v":560.3,"d":"560.30"},555.15,{"v":551.4499999999999,"d":"551.45"},569.15,572.85,{"v":578,"d":"578.00"},567.7,558.85,1945800,{"v":0,"d":"0.00%"}]
[143,"Technology","TATAELXSI",647.45,{"v":651.9,"d":"651.90"},636.65,625.85,{"v":610.6,"d":"610.60"},{"v":662.6999999999999,"d":"662.70"},{"v":677.9499999999999,"d":"677.95"},{"v":688.7499999999999,"d":"688.75"},667.15,641.1,1971000,{"v":0,"d":"0.00%"}]
[144,"FMCG","TATAGLOBAL",279.75,{"v":276.2666666666667,"d":"276.27"},{"v":271.5833333333334,"d":"271.58"},{"v":263.41666666666674,"d":"263.42"},{"v":258.73333333333346,"d":"258.73"},{"v":284.4333333333334,"d":"284.43"},{"v":289.1166666666667,"d":"289.12"},{"v":297.28333333333336,"d":"297.28"},280.95,268.1,8283600,{"v":0,"d":"0.00%"}]
[145,"Automobile","TATAMOTORS",116.35,{"v":118.31666666666666,"d":"118.32"},{"v":112.63333333333333,"d":"112.63"},{"v":108.91666666666666,"d":"108.92"},{"v":103.23333333333332,"d":"103.23"},{"v":122.03333333333333,"d":"122.03"},{"v":127.71666666666667,"d":"127.72"},{"v":131.43333333333334,"d":"131.43"},124,114.6,72915000,{"v":0,"d":"0.00%"}]
[146,"Automobile","TATAMTRDVR",{"v":53.6,"d":"53.60"},{"v":54.800000000000004,"d":"54.80"},{"v":51.900000000000006,"d":"51.90"},{"v":50.2,"d":"50.20"},{"v":47.300000000000004,"d":"47.30"},{"v":56.50000000000001,"d":"56.50"},{"v":59.4,"d":"59.40"},{"v":61.10000000000001,"d":"61.10"},57.7,53.1,36678000,{"v":0,"d":"0.00%"}]
[147,"Power","TATAPOWER",{"v":55.2,"d":"55.20"},{"v":54.949999999999996,"d":"54.95"},{"v":53.99999999999999,"d":"54.00"},{"v":52.8,"d":"52.80"},{"v":51.849999999999994,"d":"51.85"},{"v":56.14999999999999,"d":"56.15"},{"v":57.099999999999994,"d":"57.10"},{"v":58.29999999999999,"d":"58.30"},55.9,53.75,53181000,{"v":0,"d":"0.00%"}]
[148,"Metals","TATASTEEL",337.05,{"v":340.4166666666667,"d":"340.42"},{"v":329.83333333333337,"d":"329.83"},{"v":322.6166666666667,"d":"322.62"},{"v":312.03333333333336,"d":"312.03"},{"v":347.6333333333334,"d":"347.63"},{"v":358.21666666666675,"d":"358.22"},{"v":365.4333333333334,"d":"365.43"},351,333.2,36343494,{"v":0,"d":"0.00%"}]
[149,"Technology","TCS",{"v":2240.3,"d":"2240.30"},2236.85,2221.45,{"v":2202.6,"d":"2202.60"},{"v":2187.2,"d":"2187.20"},{"v":2255.7,"d":"2255.70"},{"v":2271.1000000000004,"d":"2271.10"},2289.95,2252.25,2218,16376500,{"v":0,"d":"0.00%"}]
[150,"Technology","TECHM",{"v":687.6,"d":"687.60"},{"v":684.3666666666667,"d":"684.37"},{"v":678.7333333333333,"d":"678.73"},{"v":669.8666666666667,"d":"669.87"},{"v":664.2333333333333,"d":"664.23"},{"v":693.2333333333333,"d":"693.23"},{"v":698.8666666666668,"d":"698.87"},{"v":707.7333333333333,"d":"707.73"},690,675.5,13920000,{"v":0,"d":"0.00%"}]
[151,"FMCG","TITAN",{"v":1111.2,"d":"1111.20"},{"v":1115.4333333333332,"d":"1115.43"},{"v":1103.8666666666663,"d":"1103.87"},{"v":1096.533333333333,"d":"1096.53"},{"v":1084.9666666666662,"d":"1084.97"},{"v":1122.7666666666664,"d":"1122.77"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1141.6666666666665,"d":"1141.67"},1127,1108.1,10458750,{"v":0,"d":"0.00%"}]
[152,"Pharma","TORNTPHARM",{"v":1670.3,"d":"1670.30"},1673.55,1656.75,{"v":1643.2,"d":"1643.20"},{"v":1626.4,"d":"1626.40"},{"v":1687.1,"d":"1687.10"},{"v":1703.8999999999996,"d":"1703.90"},{"v":1717.4499999999998,"d":"1717.45"},1690.35,1660,540500,{"v":0,"d":"0.00%"}]
[153,"Power","TORNTPOWER",280.25,{"v":281.84999999999997,"d":"281.85"},{"v":275.94999999999993,"d":"275.95"},271.65,{"v":265.74999999999994,"d":"265.75"},{"v":286.1499999999999,"d":"286.15"},{"v":292.0499999999999,"d":"292.05"},{"v":296.3499999999999,"d":"296.35"},287.75,277.55,4737000,{"v":0,"d":"0.00%"}]
[154,"Automobile","TVSMOTOR",{"v":359.7,"d":"359.70"},{"v":362.9166666666667,"d":"362.92"},{"v":353.3833333333334,"d":"353.38"},{"v":347.0666666666667,"d":"347.07"},{"v":337.5333333333334,"d":"337.53"},{"v":369.23333333333335,"d":"369.23"},{"v":378.76666666666665,"d":"378.77"},{"v":385.0833333333333,"d":"385.08"},372.45,356.6,9254300,{"v":0,"d":"0.00%"}]
[155,"FMCG","UBL",1330.45,{"v":1332.5166666666667,"d":"1332.52"},{"v":1318.4833333333333,"d":"1318.48"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1292.4833333333333,"d":"1292.48"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1358.5166666666667,"d":"1358.52"},{"v":1370.4833333333333,"d":"1370.48"},1346.55,1320.55,1201200,{"v":0,"d":"0.00%"}]
[156,"Finance","UJJIVAN",{"v":284,"d":"284.00"},283.55,{"v":275.65000000000003,"d":"275.65"},{"v":267.3,"d":"267.30"},{"v":259.40000000000003,"d":"259.40"},{"v":291.90000000000003,"d":"291.90"},{"v":299.8,"d":"299.80"},{"v":308.15000000000003,"d":"308.15"},291.45,275.2,7305600,{"v":0,"d":"0.00%"}]
[157,"Cement","ULTRACEMCO",{"v":4126,"d":"4126.00"},{"v":4129.566666666667,"d":"4129.57"},{"v":4080.883333333333,"d":"4080.88"},{"v":4035.7666666666664,"d":"4035.77"},{"v":3987.083333333333,"d":"3987.08"},{"v":4174.683333333333,"d":"4174.68"},{"v":4223.366666666666,"d":"4223.37"},{"v":4268.483333333334,"d":"4268.48"},4178.25,4084.45,2962800,{"v":0,"d":"0.00%"}]
[158,"Banking","UNIONBANK",{"v":60.5,"d":"60.50"},{"v":61.31666666666666,"d":"61.32"},{"v":59.08333333333333,"d":"59.08"},{"v":57.666666666666664,"d":"57.67"},{"v":55.43333333333333,"d":"55.43"},{"v":62.73333333333333,"d":"62.73"},{"v":64.96666666666667,"d":"64.97"},{"v":66.38333333333333,"d":"66.38"},63.55,59.9,35931000,{"v":0,"d":"0.00%"}]
[159,"Fertilisers","UPL",{"v":556.7,"d":"556.70"},{"v":557.3666666666667,"d":"557.37"},{"v":544.9333333333334,"d":"544.93"},{"v":533.1666666666667,"d":"533.17"},{"v":520.7333333333335,"d":"520.73"},{"v":569.1333333333333,"d":"569.13"},{"v":581.5666666666665,"d":"581.57"},{"v":593.3333333333333,"d":"593.33"},569.8,545.6,15395400,{"v":0,"d":"0.00%"}]
[160,"Metals","VEDL",132.35,{"v":133.88333333333333,"d":"133.88"},{"v":129.71666666666664,"d":"129.72"},{"v":127.08333333333331,"d":"127.08"},{"v":122.91666666666663,"d":"122.92"},{"v":136.51666666666665,"d":"136.52"},{"v":140.68333333333334,"d":"140.68"},{"v":143.31666666666666,"d":"143.32"},138.05,131.25,62451000,{"v":0,"d":"0.00%"}]
[161,"Capital_Goods","VOLTAS",626.05,{"v":623.0500000000001,"d":"623.05"},{"v":618.3500000000001,"d":"618.35"},{"v":610.6500000000001,"d":"610.65"},{"v":605.9500000000002,"d":"605.95"},{"v":630.7500000000001,"d":"630.75"},{"v":635.4500000000002,"d":"635.45"},{"v":643.1500000000001,"d":"643.15"},627.75,615.35,3029000,{"v":0,"d":"0.00%"}]
[162,"Technology","WIPRO",249.65,{"v":250.26666666666665,"d":"250.27"},{"v":247.83333333333331,"d":"247.83"},{"v":246.01666666666665,"d":"246.02"},{"v":243.58333333333331,"d":"243.58"},{"v":252.08333333333331,"d":"252.08"},{"v":254.51666666666665,"d":"254.52"},{"v":256.3333333333333,"d":"256.33"},252.7,248.45,35603200,{"v":0,"d":"0.00%"}]
[163,"Banking","YESBANK",{"v":59.6,"d":"59.60"},{"v":60.96666666666667,"d":"60.97"},{"v":56.63333333333334,"d":"56.63"},{"v":53.66666666666667,"d":"53.67"},{"v":49.33333333333334,"d":"49.33"},{"v":63.93333333333334,"d":"63.93"},{"v":68.26666666666667,"d":"68.27"},{"v":71.23333333333333,"d":"71.23"},65.3,58,163642600,{"v":0,"d":"0.00%"}]
[164,"Media","ZEEL",361.65,{"v":363.3666666666666,"d":"363.37"},{"v":357.28333333333325,"d":"357.28"},{"v":352.91666666666663,"d":"352.92"},{"v":346.83333333333326,"d":"346.83"},{"v":367.73333333333323,"d":"367.73"},{"v":373.8166666666666,"d":"373.82"},{"v":378.1833333333332,"d":"378.18"},369.45,359,18809700,{"v":0,"d":"0.00%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11046.1,{"v":11054.466666666667,"d":"11054.47"},{"v":10979.283333333335,"d":"10979.28"},{"v":10912.466666666667,"d":"10912.47"},{"v":10837.283333333335,"d":"10837.28"},{"v":11121.283333333335,"d":"11121.28"},{"v":11196.466666666669,"d":"11196.47"},{"v":11263.283333333335,"d":"11263.28"},11129.65,10987.65]
[2,"Nifty Bank",27804.3,{"v":27844.833333333332,"d":"27844.83"},{"v":27594.116666666665,"d":"27594.12"},{"v":27383.933333333334,"d":"27383.93"},{"v":27133.216666666667,"d":"27133.22"},{"v":28055.016666666663,"d":"28055.02"},{"v":28305.73333333333,"d":"28305.73"},{"v":28515.91666666666,"d":"28515.92"},28095.55,27634.65]
[3,"Nifty CPSE",1840.05,{"v":1855.7166666666665,"d":"1855.72"},{"v":1815.5333333333328,"d":"1815.53"},{"v":1791.0166666666664,"d":"1791.02"},{"v":1750.8333333333328,"d":"1750.83"},{"v":1880.233333333333,"d":"1880.23"},{"v":1920.4166666666667,"d":"1920.42"},{"v":1944.933333333333,"d":"1944.93"},1895.9,1831.2]
[4,"Nifty Infra",3006.45,{"v":3018.7166666666667,"d":"3018.72"},{"v":2981.4833333333336,"d":"2981.48"},{"v":2956.516666666667,"d":"2956.52"},{"v":2919.2833333333338,"d":"2919.28"},{"v":3043.6833333333334,"d":"3043.68"},{"v":3080.916666666666,"d":"3080.92"},{"v":3105.883333333333,"d":"3105.88"},3055.95,2993.75]
[5,"Nifty IT",15879.9,{"v":15827,"d":"15827.00"},{"v":15756,"d":"15756.00"},{"v":15632.1,"d":"15632.10"},{"v":15561.1,"d":"15561.10"},{"v":15950.9,"d":"15950.90"},{"v":16021.9,"d":"16021.90"},{"v":16145.8,"d":"16145.80"},15898,15703.1]
[6,"Nifty PSE",3018.15,{"v":3034.683333333334,"d":"3034.68"},{"v":2982.5666666666675,"d":"2982.57"},{"v":2946.9833333333336,"d":"2946.98"},{"v":2894.8666666666672,"d":"2894.87"},{"v":3070.266666666668,"d":"3070.27"},{"v":3122.3833333333337,"d":"3122.38"},{"v":3157.966666666668,"d":"3157.97"},3086.8,2999.1]
[7,"Nifty Midcap 50",4237.25,{"v":4259.983333333334,"d":"4259.98"},{"v":4194.8166666666675,"d":"4194.82"},{"v":4152.383333333334,"d":"4152.38"},{"v":4087.216666666668,"d":"4087.22"},{"v":4302.416666666667,"d":"4302.42"},{"v":4367.583333333333,"d":"4367.58"},{"v":4410.016666666666,"d":"4410.02"},4325.15,4217.55]
[8,"ABB",1361.4,{"v":1367.8499999999997,"d":"1367.85"},{"v":1345.6499999999994,"d":"1345.65"},{"v":1329.8999999999996,"d":"1329.90"},{"v":1307.6999999999994,"d":"1307.70"},{"v":1383.5999999999995,"d":"1383.60"},{"v":1405.7999999999997,"d":"1405.80"},{"v":1421.5499999999995,"d":"1421.55"},1390.05,1352.1,1.8278]
[9,"ACC",1542.35,1537.45,{"v":1524.9,"d":"1524.90"},1507.45,{"v":1494.9,"d":"1494.90"},{"v":1554.9,"d":"1554.90"},{"v":1567.4499999999998,"d":"1567.45"},{"v":1584.9,"d":"1584.90"},1550,1520,6.43361]
[10,"AUBANK",669.45,{"v":672.6,"d":"672.60"},{"v":661.9000000000001,"d":"661.90"},654.35,{"v":643.6500000000001,"d":"643.65"},{"v":680.1500000000001,"d":"680.15"},{"v":690.8500000000001,"d":"690.85"},{"v":698.4000000000001,"d":"698.40"},683.3,665.05,1.15389]
[11,"ADANIPORTS",365.95,{"v":368.0833333333333,"d":"368.08"},{"v":361.91666666666663,"d":"361.92"},{"v":357.8833333333333,"d":"357.88"},{"v":351.71666666666664,"d":"351.72"},{"v":372.1166666666666,"d":"372.12"},{"v":378.28333333333325,"d":"378.28"},{"v":382.3166666666666,"d":"382.32"},374.25,364.05,21.86454]
[12,"ADANIPOWER",59.25,59.15,{"v":58.099999999999994,"d":"58.10"},{"v":56.949999999999996,"d":"56.95"},{"v":55.89999999999999,"d":"55.90"},{"v":60.3,"d":"60.30"},{"v":61.349999999999994,"d":"61.35"},{"v":62.5,"d":"62.50"},60.2,58,72.36667]
[13,"ABCAPITAL",87.75,{"v":88.51666666666667,"d":"88.52"},{"v":86.73333333333333,"d":"86.73"},{"v":85.71666666666667,"d":"85.72"},{"v":83.93333333333334,"d":"83.93"},{"v":89.53333333333333,"d":"89.53"},{"v":91.31666666666666,"d":"91.32"},{"v":92.33333333333333,"d":"92.33"},90.3,87.5,8.18681]
[14,"ABFRL",190.6,{"v":193.1833333333333,"d":"193.18"},{"v":187.41666666666663,"d":"187.42"},{"v":184.23333333333332,"d":"184.23"},{"v":178.46666666666664,"d":"178.47"},{"v":196.36666666666662,"d":"196.37"},{"v":202.13333333333333,"d":"202.13"},{"v":205.3166666666666,"d":"205.32"},198.95,190,2.52589]
[15,"AJANTPHARM",986.05,{"v":979.6999999999999,"d":"979.70"},{"v":949.9499999999998,"d":"949.95"},{"v":913.8499999999999,"d":"913.85"},{"v":884.0999999999998,"d":"884.10"},{"v":1015.7999999999998,"d":"1015.80"},{"v":1045.5500000000002,"d":"1045.55"},{"v":1081.6499999999999,"d":"1081.65"},1009.45,943.6,1.15371]
[16,"ALKEM",1829.85,{"v":1824.9166666666667,"d":"1824.92"},{"v":1804.9333333333334,"d":"1804.93"},{"v":1780.0166666666667,"d":"1780.02"},{"v":1760.0333333333333,"d":"1760.03"},{"v":1849.8333333333335,"d":"1849.83"},{"v":1869.8166666666666,"d":"1869.82"},{"v":1894.7333333333336,"d":"1894.73"},1844.9,1800,0.33453]
[17,"AMARAJABAT",612.6,{"v":615.1333333333333,"d":"615.13"},{"v":604.4666666666667,"d":"604.47"},{"v":596.3333333333334,"d":"596.33"},{"v":585.6666666666667,"d":"585.67"},{"v":623.2666666666667,"d":"623.27"},{"v":633.9333333333334,"d":"633.93"},{"v":642.0666666666666,"d":"642.07"},625.8,607,2.73656]
[18,"AMBUJACEM",205,{"v":205.08333333333334,"d":"205.08"},{"v":202.66666666666669,"d":"202.67"},{"v":200.33333333333334,"d":"200.33"},{"v":197.91666666666669,"d":"197.92"},{"v":207.41666666666669,"d":"207.42"},{"v":209.83333333333337,"d":"209.83"},{"v":212.16666666666669,"d":"212.17"},207.5,202.75,16.74581]
[19,"APOLLOHOSP",1521.4,{"v":1511.1333333333332,"d":"1511.13"},{"v":1487.2666666666664,"d":"1487.27"},{"v":1453.1333333333332,"d":"1453.13"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1569.1333333333332,"d":"1569.13"},{"v":1603.2666666666664,"d":"1603.27"},1535,1477,14.29654]
[20,"APOLLOTYRE",168.55,{"v":169.5,"d":"169.50"},166.05,163.55,{"v":160.10000000000002,"d":"160.10"},{"v":172,"d":"172.00"},175.45,177.95,172.95,167,23.66161]
[21,"ASHOKLEY",66.75,66.65,{"v":65.75000000000001,"d":"65.75"},{"v":64.75000000000001,"d":"64.75"},{"v":63.85000000000002,"d":"63.85"},67.65,{"v":68.54999999999998,"d":"68.55"},69.55,67.55,65.65,316.18285]
[22,"ASIANPAINT",1603.15,{"v":1600.1666666666667,"d":"1600.17"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1584.0166666666667,"d":"1584.02"},{"v":1577.4333333333334,"d":"1577.43"},{"v":1609.7333333333336,"d":"1609.73"},{"v":1616.316666666667,"d":"1616.32"},{"v":1625.8833333333337,"d":"1625.88"},1606.75,1590.6,5.65676]
[23,"AUROPHARMA",591.1,592.85,{"v":584.2,"d":"584.20"},{"v":577.3000000000001,"d":"577.30"},{"v":568.6500000000001,"d":"568.65"},599.75,{"v":608.3999999999999,"d":"608.40"},{"v":615.3,"d":"615.30"},601.5,585.95,25.6103]
[24,"DMART",1553.3,{"v":1550.7,"d":"1550.70"},{"v":1522.6000000000001,"d":"1522.60"},{"v":1491.9,"d":"1491.90"},{"v":1463.8000000000002,"d":"1463.80"},{"v":1581.4,"d":"1581.40"},{"v":1609.5,"d":"1609.50"},{"v":1640.2,"d":"1640.20"},1578.8,1520,5.81625]
[25,"AXISBANK",678.2,680.35,671.35,{"v":664.5,"d":"664.50"},{"v":655.5,"d":"655.50"},{"v":687.2,"d":"687.20"},{"v":696.2,"d":"696.20"},{"v":703.0500000000001,"d":"703.05"},689.35,673.5,56.77087]
[26,"BAJAJ-AUTO",2766.75,{"v":2777.0833333333335,"d":"2777.08"},{"v":2740.216666666667,"d":"2740.22"},{"v":2713.683333333334,"d":"2713.68"},{"v":2676.8166666666675,"d":"2676.82"},{"v":2803.616666666667,"d":"2803.62"},{"v":2840.4833333333327,"d":"2840.48"},{"v":2867.0166666666664,"d":"2867.02"},2813.95,2750.55,4.7996]
[27,"BAJFINANCE",3326.35,{"v":3328.5833333333335,"d":"3328.58"},{"v":3294.516666666667,"d":"3294.52"},{"v":3262.6833333333334,"d":"3262.68"},{"v":3228.616666666667,"d":"3228.62"},{"v":3360.416666666667,"d":"3360.42"},{"v":3394.4833333333336,"d":"3394.48"},{"v":3426.316666666667,"d":"3426.32"},3362.65,3296.75,12.50915]
[28,"BAJAJFINSV",7035.95,{"v":7053.083333333333,"d":"7053.08"},{"v":6966.166666666666,"d":"6966.17"},{"v":6896.383333333333,"d":"6896.38"},{"v":6809.466666666666,"d":"6809.47"},{"v":7122.866666666666,"d":"7122.87"},{"v":7209.783333333332,"d":"7209.78"},{"v":7279.566666666666,"d":"7279.57"},7140,6983.3,3.92626]
[29,"BAJAJHLDNG",3303.65,{"v":3314.5499999999997,"d":"3314.55"},{"v":3279.2499999999995,"d":"3279.25"},3254.85,{"v":3219.5499999999997,"d":"3219.55"},{"v":3338.9499999999994,"d":"3338.95"},{"v":3374.2499999999995,"d":"3374.25"},{"v":3398.649999999999,"d":"3398.65"},3349.85,3290.15,0.05657]
[30,"BALKRISIND",745,{"v":747.6666666666666,"d":"747.67"},{"v":738.5833333333333,"d":"738.58"},{"v":732.1666666666666,"d":"732.17"},{"v":723.0833333333333,"d":"723.08"},{"v":754.0833333333333,"d":"754.08"},{"v":763.1666666666665,"d":"763.17"},{"v":769.5833333333333,"d":"769.58"},756.75,741.25,2.25237]
[31,"BANDHANBNK",474.7,{"v":474.1333333333334,"d":"474.13"},{"v":471.26666666666677,"d":"471.27"},{"v":467.83333333333337,"d":"467.83"},{"v":464.96666666666675,"d":"464.97"},{"v":477.5666666666668,"d":"477.57"},{"v":480.43333333333345,"d":"480.43"},{"v":483.8666666666668,"d":"483.87"},477,470.7,8.1071]
[32,"BANKBARODA",94.5,{"v":95.3,"d":"95.30"},{"v":92.94999999999999,"d":"92.95"},{"v":91.39999999999999,"d":"91.40"},{"v":89.04999999999998,"d":"89.05"},96.85,{"v":99.19999999999999,"d":"99.20"},100.75,97.65,93.75,249.472]
[33,"BANKINDIA",67.7,{"v":68.35000000000001,"d":"68.35"},{"v":66.05000000000001,"d":"66.05"},{"v":64.4,"d":"64.40"},{"v":62.10000000000001,"d":"62.10"},{"v":70.00000000000001,"d":"70.00"},{"v":72.3,"d":"72.30"},{"v":73.95000000000002,"d":"73.95"},70.65,66.7,78.98518]
[34,"BATAINDIA",1507.7,{"v":1510.3,"d":"1510.30"},{"v":1498.8999999999999,"d":"1498.90"},{"v":1490.1,"d":"1490.10"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1519.1,"d":"1519.10"},{"v":1530.5,"d":"1530.50"},{"v":1539.3,"d":"1539.30"},1521.7,1501.5,7.61192]
[35,"BERGEPAINT",366.4,{"v":365.8,"d":"365.80"},{"v":362.8,"d":"362.80"},{"v":359.2,"d":"359.20"},{"v":356.2,"d":"356.20"},{"v":369.40000000000003,"d":"369.40"},{"v":372.40000000000003,"d":"372.40"},{"v":376.00000000000006,"d":"376.00"},368.8,362.2,6.92299]
[36,"BEL",103.7,{"v":103.66666666666667,"d":"103.67"},{"v":102.78333333333335,"d":"102.78"},{"v":101.86666666666667,"d":"101.87"},{"v":100.98333333333335,"d":"100.98"},{"v":104.58333333333334,"d":"104.58"},{"v":105.46666666666667,"d":"105.47"},{"v":106.38333333333334,"d":"106.38"},104.55,102.75,86.88813]
[37,"BHARATFORG",389.65,{"v":392.7166666666667,"d":"392.72"},{"v":384.1333333333334,"d":"384.13"},{"v":378.6166666666667,"d":"378.62"},{"v":370.03333333333336,"d":"370.03"},{"v":398.2333333333334,"d":"398.23"},{"v":406.81666666666666,"d":"406.82"},{"v":412.3333333333334,"d":"412.33"},401.3,387.2,9.05159]
[38,"BHEL",51.35,{"v":51.78333333333333,"d":"51.78"},{"v":50.166666666666664,"d":"50.17"},{"v":48.983333333333334,"d":"48.98"},{"v":47.36666666666667,"d":"47.37"},{"v":52.96666666666666,"d":"52.97"},{"v":54.583333333333336,"d":"54.58"},{"v":55.76666666666666,"d":"55.77"},53.4,50.6,139.79685]
[39,"BPCL",350.55,{"v":346.84999999999997,"d":"346.85"},{"v":341.19999999999993,"d":"341.20"},{"v":331.84999999999997,"d":"331.85"},{"v":326.19999999999993,"d":"326.20"},{"v":356.19999999999993,"d":"356.20"},{"v":361.8499999999999,"d":"361.85"},{"v":371.19999999999993,"d":"371.20"},352.5,337.5,50.177]
[40,"BHARTIARTL",345.8,{"v":345.26666666666665,"d":"345.27"},{"v":341.0333333333333,"d":"341.03"},{"v":336.26666666666665,"d":"336.27"},{"v":332.0333333333333,"d":"332.03"},{"v":350.0333333333333,"d":"350.03"},{"v":354.26666666666665,"d":"354.27"},{"v":359.0333333333333,"d":"359.03"},349.5,340.5,55.24473]
[41,"INFRATEL",248.8,{"v":247.9,"d":"247.90"},{"v":245.3,"d":"245.30"},{"v":241.8,"d":"241.80"},{"v":239.20000000000002,"d":"239.20"},{"v":251.4,"d":"251.40"},{"v":253.99999999999997,"d":"254.00"},{"v":257.5,"d":"257.50"},250.5,244.4,10.90082]
[42,"BIOCON",220.85,{"v":222.76666666666665,"d":"222.77"},{"v":216.7333333333333,"d":"216.73"},{"v":212.61666666666665,"d":"212.62"},{"v":206.5833333333333,"d":"206.58"},{"v":226.8833333333333,"d":"226.88"},{"v":232.91666666666666,"d":"232.92"},{"v":237.0333333333333,"d":"237.03"},228.8,218.65,36.86564]
[43,"BBTC",893.7,{"v":906.9,"d":"906.90"},{"v":868.8,"d":"868.80"},{"v":843.9,"d":"843.90"},{"v":805.8,"d":"805.80"},{"v":931.8,"d":"931.80"},{"v":969.9000000000001,"d":"969.90"},{"v":994.8,"d":"994.80"},945,882,6.42883]
[44,"BOSCHLTD",14198.45,{"v":14245.4,"d":"14245.40"},13939.75,{"v":13681.050000000001,"d":"13681.05"},{"v":13375.400000000001,"d":"13375.40"},{"v":14504.099999999999,"d":"14504.10"},{"v":14809.749999999996,"d":"14809.75"},{"v":15068.449999999997,"d":"15068.45"},14551.05,13986.7,0.10376]
[45,"BRITANNIA",2703.1,{"v":2706.1333333333337,"d":"2706.13"},{"v":2669.0166666666673,"d":"2669.02"},{"v":2634.933333333334,"d":"2634.93"},{"v":2597.8166666666675,"d":"2597.82"},{"v":2740.216666666667,"d":"2740.22"},{"v":2777.333333333333,"d":"2777.33"},{"v":2811.416666666667,"d":"2811.42"},2743.25,2672.05,11.49926]
[46,"CADILAHC",223.25,{"v":221.5,"d":"221.50"},{"v":218.3,"d":"218.30"},{"v":213.35000000000002,"d":"213.35"},{"v":210.15000000000003,"d":"210.15"},226.45,{"v":229.64999999999998,"d":"229.65"},{"v":234.59999999999997,"d":"234.60"},224.7,216.55,25.7682]
[47,"CANBK",226.9,{"v":227.91666666666666,"d":"227.92"},{"v":224.1833333333333,"d":"224.18"},{"v":221.46666666666664,"d":"221.47"},{"v":217.7333333333333,"d":"217.73"},{"v":230.63333333333333,"d":"230.63"},{"v":234.36666666666667,"d":"234.37"},{"v":237.08333333333334,"d":"237.08"},231.65,225.2,47.72624]
[48,"CASTROLIND",123.8,{"v":124.61666666666667,"d":"124.62"},{"v":121.33333333333334,"d":"121.33"},{"v":118.86666666666667,"d":"118.87"},{"v":115.58333333333334,"d":"115.58"},{"v":127.08333333333334,"d":"127.08"},{"v":130.36666666666667,"d":"130.37"},{"v":132.83333333333334,"d":"132.83"},127.9,122.15,10.53407]
[49,"CHOLAFIN",266.45,{"v":268.3666666666666,"d":"268.37"},{"v":262.1333333333332,"d":"262.13"},{"v":257.8166666666666,"d":"257.82"},{"v":251.5833333333332,"d":"251.58"},{"v":272.6833333333332,"d":"272.68"},{"v":278.9166666666667,"d":"278.92"},{"v":283.23333333333323,"d":"283.23"},274.6,264.05,11.35961]
[50,"CIPLA",464.25,{"v":466.8666666666666,"d":"466.87"},{"v":457.53333333333325,"d":"457.53"},{"v":450.8166666666666,"d":"450.82"},{"v":441.48333333333323,"d":"441.48"},{"v":473.58333333333326,"d":"473.58"},{"v":482.91666666666663,"d":"482.92"},{"v":489.63333333333327,"d":"489.63"},476.2,460.15,21.93022]
[51,"COALINDIA",185.05,{"v":187.2833333333333,"d":"187.28"},{"v":181.9666666666666,"d":"181.97"},{"v":178.8833333333333,"d":"178.88"},{"v":173.5666666666666,"d":"173.57"},{"v":190.36666666666662,"d":"190.37"},{"v":195.68333333333334,"d":"195.68"},{"v":198.76666666666662,"d":"198.77"},192.6,184.2,107.9113]
[52,"COLPAL",1213.05,{"v":1209.7333333333333,"d":"1209.73"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1189.8833333333334,"d":"1189.88"},{"v":1181.6166666666668,"d":"1181.62"},{"v":1221.3166666666666,"d":"1221.32"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1241.1666666666665,"d":"1241.17"},1218,1198.15,2.83377]
[53,"CONCOR",485.2,{"v":488.88333333333327,"d":"488.88"},{"v":478.36666666666656,"d":"478.37"},{"v":471.5333333333333,"d":"471.53"},{"v":461.0166666666666,"d":"461.02"},{"v":495.7166666666665,"d":"495.72"},{"v":506.2333333333333,"d":"506.23"},{"v":513.0666666666665,"d":"513.07"},499.4,482.05,6.87754]
[54,"COROMANDEL",386.6,{"v":384.40000000000003,"d":"384.40"},{"v":378.80000000000007,"d":"378.80"},{"v":371.00000000000006,"d":"371.00"},{"v":365.4000000000001,"d":"365.40"},{"v":392.20000000000005,"d":"392.20"},{"v":397.80000000000007,"d":"397.80"},{"v":405.6,"d":"405.60"},390,376.6,1.44995]
[55,"CROMPTON",226.35,{"v":226.51666666666665,"d":"226.52"},{"v":224.9333333333333,"d":"224.93"},{"v":223.51666666666665,"d":"223.52"},{"v":221.9333333333333,"d":"221.93"},{"v":227.9333333333333,"d":"227.93"},{"v":229.51666666666668,"d":"229.52"},{"v":230.9333333333333,"d":"230.93"},228.1,225.1,2.54283]
[56,"CUMMINSIND",569.6,{"v":567.9833333333333,"d":"567.98"},{"v":557.6166666666667,"d":"557.62"},{"v":545.6333333333333,"d":"545.63"},{"v":535.2666666666667,"d":"535.27"},{"v":579.9666666666667,"d":"579.97"},{"v":590.3333333333335,"d":"590.33"},{"v":602.3166666666667,"d":"602.32"},578.35,556,9.15923]
[57,"DLF",164.2,{"v":162.88333333333333,"d":"162.88"},{"v":159.96666666666664,"d":"159.97"},{"v":155.73333333333332,"d":"155.73"},{"v":152.81666666666663,"d":"152.82"},{"v":167.11666666666665,"d":"167.12"},{"v":170.03333333333333,"d":"170.03"},{"v":174.26666666666665,"d":"174.27"},165.8,158.65,161.14232]
[58,"DABUR",434.8,{"v":436.7,"d":"436.70"},431.25,{"v":427.7,"d":"427.70"},422.25,440.25,{"v":445.69999999999993,"d":"445.70"},449.25,442.15,433.15,15.83233]
[59,"DHFL",48.4,{"v":47.86666666666667,"d":"47.87"},{"v":46.53333333333333,"d":"46.53"},{"v":44.666666666666664,"d":"44.67"},{"v":43.33333333333333,"d":"43.33"},{"v":49.733333333333334,"d":"49.73"},{"v":51.06666666666666,"d":"51.07"},{"v":52.93333333333334,"d":"52.93"},49.2,46,169.35967]
[60,"DBL",376.35,{"v":378.7833333333333,"d":"378.78"},{"v":369.5666666666666,"d":"369.57"},{"v":362.7833333333333,"d":"362.78"},{"v":353.5666666666666,"d":"353.57"},{"v":385.5666666666666,"d":"385.57"},{"v":394.7833333333333,"d":"394.78"},{"v":401.5666666666666,"d":"401.57"},388,372,3.09684]
[61,"DISHTV",23,{"v":23.5,"d":"23.50"},{"v":22.2,"d":"22.20"},{"v":21.4,"d":"21.40"},{"v":20.099999999999998,"d":"20.10"},{"v":24.3,"d":"24.30"},{"v":25.599999999999998,"d":"25.60"},{"v":26.400000000000002,"d":"26.40"},24.8,22.7,225.37161]
[62,"DIVISLAB",1576.65,1587.55,{"v":1559.1,"d":"1559.10"},1541.55,{"v":1513.1,"d":"1513.10"},{"v":1605.1,"d":"1605.10"},{"v":1633.5500000000002,"d":"1633.55"},{"v":1651.1,"d":"1651.10"},1616,1570,4.19022]
[63,"DRREDDY",2512.1,{"v":2528.1833333333334,"d":"2528.18"},{"v":2487.366666666667,"d":"2487.37"},{"v":2462.633333333333,"d":"2462.63"},{"v":2421.8166666666666,"d":"2421.82"},{"v":2552.916666666667,"d":"2552.92"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2618.466666666667,"d":"2618.47"},2569,2503.45,4.23228]
[64,"EDELWEISS",118.7,{"v":119.06666666666666,"d":"119.07"},{"v":113.63333333333333,"d":"113.63"},{"v":108.56666666666666,"d":"108.57"},{"v":103.13333333333333,"d":"103.13"},{"v":124.13333333333333,"d":"124.13"},{"v":129.56666666666666,"d":"129.57"},{"v":134.63333333333333,"d":"134.63"},124.5,114,44.78092]
[65,"EICHERMOT",16297.45,{"v":16155.016666666668,"d":"16155.02"},{"v":15967.683333333336,"d":"15967.68"},{"v":15637.916666666668,"d":"15637.92"},{"v":15450.583333333336,"d":"15450.58"},{"v":16484.783333333336,"d":"16484.78"},{"v":16672.11666666667,"d":"16672.12"},{"v":17001.88333333334,"d":"17001.88"},16342.35,15825.25,1.93318]
[66,"ENDURANCE",892.4,893.85,{"v":871.2,"d":"871.20"},{"v":850,"d":"850.00"},827.35,{"v":915.0500000000001,"d":"915.05"},{"v":937.6999999999999,"d":"937.70"},{"v":958.9000000000001,"d":"958.90"},916.5,872.65,0.26298]
[67,"ENGINERSIN",104.1,{"v":105.11666666666667,"d":"105.12"},{"v":102.48333333333335,"d":"102.48"},{"v":100.86666666666667,"d":"100.87"},{"v":98.23333333333335,"d":"98.23"},{"v":106.73333333333335,"d":"106.73"},{"v":109.36666666666667,"d":"109.37"},{"v":110.98333333333335,"d":"110.98"},107.75,103.5,29.87918]
[68,"ESCORTS",492.75,493.25,{"v":486.1,"d":"486.10"},{"v":479.45000000000005,"d":"479.45"},{"v":472.30000000000007,"d":"472.30"},{"v":499.9,"d":"499.90"},{"v":507.04999999999995,"d":"507.05"},{"v":513.6999999999999,"d":"513.70"},500.4,486.6,24.723]
[69,"EXIDEIND",178.4,{"v":179.88333333333335,"d":"179.88"},{"v":176.4666666666667,"d":"176.47"},{"v":174.53333333333333,"d":"174.53"},{"v":171.11666666666667,"d":"171.12"},{"v":181.81666666666672,"d":"181.82"},{"v":185.2333333333334,"d":"185.23"},{"v":187.16666666666674,"d":"187.17"},183.3,177.95,7.88967]
[70,"FEDERALBNK",81.85,{"v":82.86666666666666,"d":"82.87"},{"v":80.48333333333332,"d":"80.48"},{"v":79.11666666666666,"d":"79.12"},{"v":76.73333333333332,"d":"76.73"},{"v":84.23333333333332,"d":"84.23"},{"v":86.61666666666667,"d":"86.62"},{"v":87.98333333333332,"d":"87.98"},85.25,81.5,124.16532]
[71,"FCONSUMER",28.85,{"v":28.849999999999998,"d":"28.85"},{"v":28.199999999999996,"d":"28.20"},{"v":27.549999999999997,"d":"27.55"},{"v":26.899999999999995,"d":"26.90"},{"v":29.499999999999996,"d":"29.50"},{"v":30.149999999999995,"d":"30.15"},{"v":30.799999999999997,"d":"30.80"},29.5,28.2,8.74156]
[72,"FRETAIL",391,394.75,385.55,{"v":380.1,"d":"380.10"},{"v":370.90000000000003,"d":"370.90"},{"v":400.2,"d":"400.20"},{"v":409.40000000000003,"d":"409.40"},{"v":414.84999999999997,"d":"414.85"},403.95,389.3,6.06326]
[73,"GAIL",128.05,{"v":129.71666666666667,"d":"129.72"},{"v":125.83333333333334,"d":"125.83"},{"v":123.61666666666667,"d":"123.62"},{"v":119.73333333333335,"d":"119.73"},{"v":131.93333333333334,"d":"131.93"},{"v":135.81666666666666,"d":"135.82"},{"v":138.03333333333333,"d":"138.03"},133.6,127.5,113.70702]
[74,"GMRINFRA",15.25,{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666668,"d":"15.07"},{"v":14.883333333333335,"d":"14.88"},{"v":14.616666666666669,"d":"14.62"},{"v":15.516666666666667,"d":"15.52"},{"v":15.783333333333333,"d":"15.78"},{"v":15.966666666666667,"d":"15.97"},15.6,15.15,64.63307]
[75,"GICRE",171.5,{"v":173.76666666666665,"d":"173.77"},{"v":167.7833333333333,"d":"167.78"},{"v":164.06666666666666,"d":"164.07"},{"v":158.08333333333331,"d":"158.08"},{"v":177.4833333333333,"d":"177.48"},{"v":183.46666666666664,"d":"183.47"},{"v":187.18333333333328,"d":"187.18"},179.75,170.05,0.49563]
[76,"GSKCONS",7918.2,7951.25,{"v":7822.5,"d":"7822.50"},{"v":7726.8,"d":"7726.80"},7598.05,8046.95,{"v":8175.7,"d":"8175.70"},{"v":8271.4,"d":"8271.40"},8080,7855.55,0.09969]
[77,"GLENMARK",378.4,{"v":377.38333333333327,"d":"377.38"},{"v":372.81666666666655,"d":"372.82"},{"v":367.2333333333333,"d":"367.23"},{"v":362.6666666666666,"d":"362.67"},{"v":382.9666666666665,"d":"382.97"},{"v":387.53333333333325,"d":"387.53"},{"v":393.1166666666665,"d":"393.12"},381.95,371.8,7.69987]
[78,"GODREJAGRO",456.5,{"v":458.1666666666667,"d":"458.17"},{"v":451.33333333333337,"d":"451.33"},{"v":446.1666666666667,"d":"446.17"},{"v":439.33333333333337,"d":"439.33"},{"v":463.33333333333337,"d":"463.33"},{"v":470.16666666666674,"d":"470.17"},{"v":475.33333333333337,"d":"475.33"},465,453,0.18709]
[79,"GODREJCP",600.2,{"v":597.5333333333333,"d":"597.53"},{"v":590.0666666666666,"d":"590.07"},{"v":579.9333333333333,"d":"579.93"},{"v":572.4666666666666,"d":"572.47"},{"v":607.6666666666666,"d":"607.67"},{"v":615.1333333333333,"d":"615.13"},{"v":625.2666666666667,"d":"625.27"},605,587.4,11.08391]
[80,"GODREJIND",426.5,{"v":431.2166666666667,"d":"431.22"},{"v":419.4333333333334,"d":"419.43"},{"v":412.3666666666667,"d":"412.37"},{"v":400.58333333333337,"d":"400.58"},{"v":438.2833333333334,"d":"438.28"},{"v":450.0666666666667,"d":"450.07"},{"v":457.13333333333344,"d":"457.13"},443,424.15,0.89544]
[81,"GRAPHITE",281.2,{"v":284.93333333333334,"d":"284.93"},{"v":276.26666666666665,"d":"276.27"},{"v":271.3333333333333,"d":"271.33"},{"v":262.66666666666663,"d":"262.67"},{"v":289.8666666666667,"d":"289.87"},{"v":298.5333333333333,"d":"298.53"},{"v":303.4666666666667,"d":"303.47"},293.6,280,5.13189]
[82,"GRASIM",713.5,{"v":718.1,"d":"718.10"},{"v":703.5,"d":"703.50"},{"v":693.5,"d":"693.50"},{"v":678.9,"d":"678.90"},{"v":728.1,"d":"728.10"},{"v":742.7000000000002,"d":"742.70"},{"v":752.7,"d":"752.70"},732.7,708.1,13.94469]
[83,"GRUH",253.55,{"v":253.11666666666667,"d":"253.12"},{"v":249.83333333333337,"d":"249.83"},{"v":246.1166666666667,"d":"246.12"},{"v":242.8333333333334,"d":"242.83"},{"v":256.83333333333337,"d":"256.83"},{"v":260.1166666666667,"d":"260.12"},{"v":263.8333333333333,"d":"263.83"},256.4,249.4,3.58091]
[84,"GSPL",218.9,{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":209.5,"d":"209.50"},{"v":206.6,"d":"206.60"},{"v":221.79999999999998,"d":"221.80"},{"v":224.70000000000002,"d":"224.70"},{"v":229.39999999999998,"d":"229.40"},220,212.4,22.37039]
[85,"HEG",934.3,{"v":944.2833333333333,"d":"944.28"},{"v":921.0166666666667,"d":"921.02"},{"v":907.7333333333333,"d":"907.73"},{"v":884.4666666666667,"d":"884.47"},{"v":957.5666666666666,"d":"957.57"},{"v":980.8333333333333,"d":"980.83"},{"v":994.1166666666666,"d":"994.12"},967.55,931,1.63008]
[86,"HCLTECH",1123.95,{"v":1115.4166666666667,"d":"1115.42"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1077.7166666666667,"d":"1077.72"},{"v":1063.1333333333334,"d":"1063.13"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1153.116666666667,"d":"1153.12"},{"v":1176.2333333333336,"d":"1176.23"},1130,1092.3,34.92642]
[87,"HDFCAMC",2400.15,{"v":2414.316666666667,"d":"2414.32"},{"v":2349.833333333334,"d":"2349.83"},{"v":2299.516666666667,"d":"2299.52"},{"v":2235.0333333333338,"d":"2235.03"},{"v":2464.633333333334,"d":"2464.63"},{"v":2529.116666666667,"d":"2529.12"},{"v":2579.4333333333343,"d":"2579.43"},2478.8,2364,8.40356]
[88,"HDFCBANK",2247.5,{"v":2243.7333333333336,"d":"2243.73"},{"v":2230.1166666666672,"d":"2230.12"},{"v":2212.7333333333336,"d":"2212.73"},{"v":2199.1166666666672,"d":"2199.12"},{"v":2261.1166666666672,"d":"2261.12"},{"v":2274.733333333334,"d":"2274.73"},{"v":2292.1166666666672,"d":"2292.12"},2257.35,2226.35,34.15647]
[89,"HDFCLIFE",547.7,{"v":547.7333333333332,"d":"547.73"},{"v":538.0666666666665,"d":"538.07"},{"v":528.4333333333333,"d":"528.43"},{"v":518.7666666666665,"d":"518.77"},{"v":557.3666666666664,"d":"557.37"},{"v":567.0333333333332,"d":"567.03"},{"v":576.6666666666664,"d":"576.67"},557.4,538.1,75.23593]
[90,"HAVELLS",666.2,{"v":666.0166666666668,"d":"666.02"},{"v":660.1833333333335,"d":"660.18"},{"v":654.1666666666667,"d":"654.17"},{"v":648.3333333333335,"d":"648.33"},{"v":672.0333333333335,"d":"672.03"},{"v":677.8666666666668,"d":"677.87"},{"v":683.8833333333336,"d":"683.88"},671.85,660,9.99474]
[91,"HEROMOTOCO",2568.5,{"v":2583.1666666666665,"d":"2583.17"},{"v":2540.333333333333,"d":"2540.33"},{"v":2512.1666666666665,"d":"2512.17"},{"v":2469.333333333333,"d":"2469.33"},{"v":2611.333333333333,"d":"2611.33"},{"v":2654.166666666666,"d":"2654.17"},{"v":2682.333333333333,"d":"2682.33"},2626,2555,6.3176]
[92,"HEXAWARE",386.65,{"v":389.73333333333335,"d":"389.73"},{"v":382.2166666666667,"d":"382.22"},{"v":377.78333333333336,"d":"377.78"},{"v":370.2666666666667,"d":"370.27"},{"v":394.1666666666667,"d":"394.17"},{"v":401.68333333333334,"d":"401.68"},{"v":406.1166666666667,"d":"406.12"},397.25,385.3,6.32373]
[93,"HINDALCO",178.4,{"v":178.96666666666667,"d":"178.97"},{"v":175.93333333333334,"d":"175.93"},{"v":173.46666666666667,"d":"173.47"},{"v":170.43333333333334,"d":"170.43"},{"v":181.43333333333334,"d":"181.43"},{"v":184.4666666666667,"d":"184.47"},{"v":186.93333333333334,"d":"186.93"},182,176.5,58.51491]
[94,"HINDPETRO",265.05,{"v":262.9666666666667,"d":"262.97"},{"v":257.33333333333337,"d":"257.33"},{"v":249.61666666666667,"d":"249.62"},{"v":243.98333333333335,"d":"243.98"},{"v":270.6833333333334,"d":"270.68"},{"v":276.3166666666667,"d":"276.32"},{"v":284.0333333333334,"d":"284.03"},268.6,255.25,49.26503]
[95,"HINDUNILVR",1828.1,{"v":1829.6666666666667,"d":"1829.67"},{"v":1810.9333333333334,"d":"1810.93"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1846.8333333333335,"d":"1846.83"},{"v":1865.5666666666666,"d":"1865.57"},{"v":1882.7333333333336,"d":"1882.73"},1848.4,1812.5,25.19453]
[96,"HINDZINC",210.85,211.65,{"v":207.9,"d":"207.90"},204.95,{"v":201.2,"d":"201.20"},{"v":214.60000000000002,"d":"214.60"},{"v":218.35000000000002,"d":"218.35"},{"v":221.30000000000004,"d":"221.30"},215.4,208.7,9.23453]
[97,"HUDCO",36.95,{"v":37.4,"d":"37.40"},{"v":35.8,"d":"35.80"},34.65,33.05,38.55,{"v":40.150000000000006,"d":"40.15"},{"v":41.3,"d":"41.30"},39,36.25,41.93458]
[98,"HDFC",2187.15,{"v":2178.8333333333335,"d":"2178.83"},{"v":2164.066666666667,"d":"2164.07"},{"v":2140.9833333333336,"d":"2140.98"},{"v":2126.216666666667,"d":"2126.22"},{"v":2201.916666666667,"d":"2201.92"},{"v":2216.6833333333334,"d":"2216.68"},{"v":2239.766666666667,"d":"2239.77"},2193.6,2155.75,32.91574]
[99,"ICICIBANK",412.95,{"v":413.6333333333334,"d":"413.63"},{"v":409.01666666666677,"d":"409.02"},{"v":405.08333333333337,"d":"405.08"},{"v":400.46666666666675,"d":"400.47"},{"v":417.5666666666668,"d":"417.57"},{"v":422.18333333333345,"d":"422.18"},{"v":426.1166666666668,"d":"426.12"},418.25,409.7,121.54347]
[100,"ICICIGI",1249.85,1239.95,{"v":1224.9,"d":"1224.90"},1199.95,{"v":1184.9,"d":"1184.90"},{"v":1264.9,"d":"1264.90"},{"v":1279.9499999999998,"d":"1279.95"},{"v":1304.9,"d":"1304.90"},1255,1215,6.64325]
[101,"ICICIPRULI",416.95,{"v":411.6833333333334,"d":"411.68"},{"v":403.3666666666668,"d":"403.37"},{"v":389.7833333333334,"d":"389.78"},{"v":381.4666666666668,"d":"381.47"},{"v":425.26666666666677,"d":"425.27"},{"v":433.58333333333337,"d":"433.58"},{"v":447.16666666666674,"d":"447.17"},420,398.1,52.22971]
[102,"IDBI",26.75,{"v":27.150000000000002,"d":"27.15"},{"v":25.600000000000005,"d":"25.60"},{"v":24.450000000000003,"d":"24.45"},{"v":22.900000000000006,"d":"22.90"},{"v":28.300000000000004,"d":"28.30"},29.85,{"v":31.000000000000004,"d":"31.00"},28.7,26,194.04546]
[103,"IDFCFIRSTB",42.15,{"v":42.51666666666666,"d":"42.52"},{"v":41.48333333333332,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.783333333333324,"d":"39.78"},{"v":43.183333333333316,"d":"43.18"},{"v":44.21666666666666,"d":"44.22"},{"v":44.88333333333331,"d":"44.88"},43.55,41.85,209.33529]
[104,"ITC",245.95,{"v":245.5666666666667,"d":"245.57"},{"v":243.48333333333338,"d":"243.48"},{"v":241.01666666666668,"d":"241.02"},{"v":238.93333333333337,"d":"238.93"},{"v":248.0333333333334,"d":"248.03"},{"v":250.1166666666667,"d":"250.12"},{"v":252.5833333333334,"d":"252.58"},247.65,243.1,88.94489]
[105,"IBULHSGFIN",457.25,{"v":459.3666666666666,"d":"459.37"},{"v":445.3833333333332,"d":"445.38"},{"v":433.5166666666666,"d":"433.52"},{"v":419.5333333333332,"d":"419.53"},{"v":471.23333333333323,"d":"471.23"},{"v":485.2166666666667,"d":"485.22"},{"v":497.08333333333326,"d":"497.08"},473.35,447.5,195.88825]
[106,"IBVENTURES",182.5,183.65,{"v":177.9,"d":"177.90"},{"v":173.3,"d":"173.30"},167.55,188.25,{"v":194,"d":"194.00"},{"v":198.6,"d":"198.60"},189.4,179.05,10.30634]
[107,"INDIANB",196.3,{"v":194.29999999999998,"d":"194.30"},{"v":188.59999999999997,"d":"188.60"},{"v":180.89999999999998,"d":"180.90"},{"v":175.19999999999996,"d":"175.20"},{"v":201.99999999999997,"d":"202.00"},{"v":207.69999999999996,"d":"207.70"},{"v":215.39999999999998,"d":"215.40"},200,186.6,9.55008]
[108,"INDHOTEL",138.55,{"v":138.11666666666667,"d":"138.12"},{"v":136.43333333333334,"d":"136.43"},{"v":134.31666666666666,"d":"134.32"},{"v":132.63333333333333,"d":"132.63"},{"v":140.23333333333335,"d":"140.23"},{"v":141.91666666666669,"d":"141.92"},{"v":144.03333333333336,"d":"144.03"},139.8,136,5.87027]
[109,"IOC",122.9,{"v":123.83333333333333,"d":"123.83"},{"v":120.76666666666665,"d":"120.77"},{"v":118.63333333333333,"d":"118.63"},{"v":115.56666666666665,"d":"115.57"},{"v":125.96666666666665,"d":"125.97"},{"v":129.03333333333336,"d":"129.03"},{"v":131.16666666666666,"d":"131.17"},126.9,121.7,124.05115]
[110,"IGL",333.05,{"v":334.9166666666667,"d":"334.92"},{"v":329.23333333333335,"d":"329.23"},{"v":325.4166666666667,"d":"325.42"},{"v":319.73333333333335,"d":"319.73"},{"v":338.73333333333335,"d":"338.73"},{"v":344.41666666666663,"d":"344.42"},{"v":348.23333333333335,"d":"348.23"},340.6,331.1,28.97764]
[111,"INDUSINDBK",1365.85,{"v":1375.3500000000001,"d":"1375.35"},{"v":1344.2000000000003,"d":"1344.20"},{"v":1322.5500000000002,"d":"1322.55"},{"v":1291.4000000000003,"d":"1291.40"},{"v":1397.0000000000002,"d":"1397.00"},{"v":1428.1500000000003,"d":"1428.15"},{"v":1449.8000000000002,"d":"1449.80"},1406.5,1353.7,80.31108]
[112,"NAUKRI",2004.35,{"v":2007.5666666666666,"d":"2007.57"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1929.9166666666665,"d":"1929.92"},{"v":1889.4833333333331,"d":"1889.48"},{"v":2044.7833333333333,"d":"2044.78"},{"v":2085.2166666666667,"d":"2085.22"},{"v":2122.4333333333334,"d":"2122.43"},2048,1970.35,1.55244]
[113,"INFY",802.5,{"v":797.9333333333334,"d":"797.93"},{"v":790.8666666666668,"d":"790.87"},{"v":779.2333333333333,"d":"779.23"},{"v":772.1666666666667,"d":"772.17"},{"v":809.5666666666668,"d":"809.57"},{"v":816.6333333333334,"d":"816.63"},{"v":828.2666666666669,"d":"828.27"},805,786.3,58.81134]
[114,"INDIGO",1659.25,{"v":1652.2166666666665,"d":"1652.22"},{"v":1639.433333333333,"d":"1639.43"},{"v":1619.6166666666666,"d":"1619.62"},{"v":1606.833333333333,"d":"1606.83"},{"v":1672.0333333333328,"d":"1672.03"},{"v":1684.8166666666662,"d":"1684.82"},{"v":1704.6333333333328,"d":"1704.63"},1665,1632.4,12.4851]
[115,"JSWENERGY",67.1,{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":68.56666666666666,"d":"68.57"},{"v":70.03333333333333,"d":"70.03"},{"v":71.06666666666666,"d":"71.07"},69,66.5,3.87351]
[116,"JSWSTEEL",205.75,{"v":207.6,"d":"207.60"},200.95,196.15,{"v":189.5,"d":"189.50"},{"v":212.39999999999998,"d":"212.40"},219.05,{"v":223.84999999999997,"d":"223.85"},214.25,202.8,90.56214]
[117,"JINDALSTEL",95.8,{"v":98.2,"d":"98.20"},92.45,{"v":89.1,"d":"89.10"},83.35,{"v":101.55000000000001,"d":"101.55"},{"v":107.30000000000001,"d":"107.30"},{"v":110.65000000000002,"d":"110.65"},103.95,94.85,211.28544]
[118,"JUBLFOOD",1185.25,{"v":1195.3666666666668,"d":"1195.37"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1149.4166666666667,"d":"1149.42"},{"v":1121.3833333333334,"d":"1121.38"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1241.3166666666668,"d":"1241.32"},{"v":1259.2333333333336,"d":"1259.23"},1223.4,1177.45,13.33102]
[119,"JUBILANT",415.8,{"v":410.4166666666667,"d":"410.42"},{"v":401.3833333333334,"d":"401.38"},{"v":386.9666666666667,"d":"386.97"},{"v":377.9333333333334,"d":"377.93"},{"v":424.83333333333337,"d":"424.83"},{"v":433.8666666666667,"d":"433.87"},{"v":448.28333333333336,"d":"448.28"},419.45,396,9.42982]
[120,"KOTAKBANK",1483.65,{"v":1486,"d":"1486.00"},{"v":1471,"d":"1471.00"},1458.35,1443.35,1498.65,1513.65,{"v":1526.3000000000002,"d":"1526.30"},1501,1473.35,22.91006]
[121,"L&TFH",94.5,95.45,{"v":91.9,"d":"91.90"},{"v":89.3,"d":"89.30"},85.75,{"v":98.05000000000001,"d":"98.05"},{"v":101.6,"d":"101.60"},{"v":104.20000000000002,"d":"104.20"},99,92.85,120.67798]
[122,"LTTS",1591.25,{"v":1607.9333333333334,"d":"1607.93"},{"v":1561.8666666666668,"d":"1561.87"},{"v":1532.4833333333333,"d":"1532.48"},{"v":1486.4166666666667,"d":"1486.42"},{"v":1637.3166666666668,"d":"1637.32"},{"v":1683.3833333333334,"d":"1683.38"},{"v":1712.7666666666669,"d":"1712.77"},1654,1578.55,0.84216]
[123,"LICHSGFIN",417.8,{"v":418.8,"d":"418.80"},{"v":409.3,"d":"409.30"},{"v":400.8,"d":"400.80"},{"v":391.3,"d":"391.30"},{"v":427.3,"d":"427.30"},{"v":436.8,"d":"436.80"},{"v":445.3,"d":"445.30"},428.3,410.3,27.28994]
[124,"LTI",1639.85,{"v":1642.6166666666668,"d":"1642.62"},{"v":1628.2333333333336,"d":"1628.23"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1668.6166666666668,"d":"1668.62"},{"v":1680.2333333333336,"d":"1680.23"},1657,1631,0.36775]
[125,"LT",1344.65,1350.25,{"v":1330.5,"d":"1330.50"},1316.35,{"v":1296.6,"d":"1296.60"},{"v":1364.4,"d":"1364.40"},1384.15,{"v":1398.3000000000002,"d":"1398.30"},1370,1336.1,22.72465]
[126,"LUPIN",732.1,{"v":736.2166666666667,"d":"736.22"},{"v":721.1333333333334,"d":"721.13"},{"v":710.1666666666667,"d":"710.17"},{"v":695.0833333333335,"d":"695.08"},{"v":747.1833333333334,"d":"747.18"},{"v":762.2666666666667,"d":"762.27"},{"v":773.2333333333333,"d":"773.23"},751.3,725.25,8.23769]
[127,"MRF",57924.5,{"v":58235.03333333333,"d":"58235.03"},{"v":57270.066666666666,"d":"57270.07"},{"v":56615.63333333333,"d":"56615.63"},{"v":55650.666666666664,"d":"55650.67"},{"v":58889.46666666667,"d":"58889.47"},{"v":59854.43333333333,"d":"59854.43"},{"v":60508.86666666667,"d":"60508.87"},59200,57580.6,0.03434]
[128,"MGL",855.35,{"v":859.4666666666666,"d":"859.47"},{"v":846.9333333333332,"d":"846.93"},{"v":838.5166666666665,"d":"838.52"},{"v":825.9833333333331,"d":"825.98"},{"v":867.8833333333332,"d":"867.88"},{"v":880.4166666666667,"d":"880.42"},{"v":888.8333333333333,"d":"888.83"},872,851.05,5.94636]
[129,"M&MFIN",319.75,{"v":324.59999999999997,"d":"324.60"},{"v":310.44999999999993,"d":"310.45"},301.15,{"v":286.99999999999994,"d":"287.00"},{"v":333.8999999999999,"d":"333.90"},{"v":348.0499999999999,"d":"348.05"},{"v":357.3499999999999,"d":"357.35"},338.75,315.3,17.43982]
[130,"M&M",539.7,{"v":544.7833333333333,"d":"544.78"},{"v":529.6666666666666,"d":"529.67"},{"v":519.6333333333333,"d":"519.63"},{"v":504.51666666666665,"d":"504.52"},{"v":554.8166666666666,"d":"554.82"},{"v":569.9333333333334,"d":"569.93"},{"v":579.9666666666666,"d":"579.97"},559.9,534.75,33.22911]
[131,"MANAPPURAM",121.5,{"v":121.88333333333333,"d":"121.88"},{"v":120.26666666666665,"d":"120.27"},{"v":119.03333333333333,"d":"119.03"},{"v":117.41666666666666,"d":"117.42"},{"v":123.11666666666665,"d":"123.12"},{"v":124.73333333333332,"d":"124.73"},{"v":125.96666666666664,"d":"125.97"},123.5,120.65,26.0717]
[132,"MRPL",47.2,{"v":47.050000000000004,"d":"47.05"},{"v":46.650000000000006,"d":"46.65"},{"v":46.1,"d":"46.10"},{"v":45.7,"d":"45.70"},{"v":47.60000000000001,"d":"47.60"},{"v":48,"d":"48.00"},{"v":48.55000000000001,"d":"48.55"},47.45,46.5,1.76575]
[133,"MARICO",390.95,{"v":388.8666666666666,"d":"388.87"},{"v":384.78333333333325,"d":"384.78"},{"v":378.6166666666666,"d":"378.62"},{"v":374.53333333333325,"d":"374.53"},{"v":395.03333333333325,"d":"395.03"},{"v":399.1166666666666,"d":"399.12"},{"v":405.28333333333325,"d":"405.28"},392.95,382.7,14.11348]
[134,"MARUTI",6103.4,{"v":6140.466666666667,"d":"6140.47"},{"v":6032.933333333334,"d":"6032.93"},{"v":5962.466666666667,"d":"5962.47"},{"v":5854.933333333334,"d":"5854.93"},{"v":6210.933333333334,"d":"6210.93"},{"v":6318.466666666667,"d":"6318.47"},{"v":6388.933333333334,"d":"6388.93"},6248,6070,12.42304]
[135,"MFSL",430.25,{"v":434.09999999999997,"d":"434.10"},{"v":423.94999999999993,"d":"423.95"},417.65,{"v":407.49999999999994,"d":"407.50"},{"v":440.3999999999999,"d":"440.40"},{"v":450.5499999999999,"d":"450.55"},{"v":456.8499999999999,"d":"456.85"},444.25,427.8,9.96349]
[136,"MINDTREE",677.1,{"v":678.7666666666668,"d":"678.77"},{"v":668.5833333333335,"d":"668.58"},{"v":660.0666666666667,"d":"660.07"},{"v":649.8833333333334,"d":"649.88"},{"v":687.2833333333335,"d":"687.28"},{"v":697.4666666666667,"d":"697.47"},{"v":705.9833333333336,"d":"705.98"},688.95,670.25,12.76385]
[137,"MOTHERSUMI",97.6,{"v":99.53333333333335,"d":"99.53"},{"v":94.81666666666669,"d":"94.82"},{"v":92.03333333333335,"d":"92.03"},{"v":87.31666666666669,"d":"87.32"},{"v":102.31666666666669,"d":"102.32"},{"v":107.03333333333336,"d":"107.03"},{"v":109.81666666666669,"d":"109.82"},104.25,96.75,101.72681]
[138,"MPHASIS",977.75,{"v":974.4666666666666,"d":"974.47"},{"v":965.3333333333331,"d":"965.33"},{"v":952.9166666666665,"d":"952.92"},{"v":943.7833333333331,"d":"943.78"},{"v":986.8833333333332,"d":"986.88"},{"v":996.0166666666667,"d":"996.02"},{"v":1008.4333333333333,"d":"1008.43"},983.6,962.05,1.17632]
[139,"MUTHOOTFIN",622.95,{"v":626.3666666666667,"d":"626.37"},{"v":614.8833333333333,"d":"614.88"},{"v":606.8166666666666,"d":"606.82"},{"v":595.3333333333333,"d":"595.33"},{"v":634.4333333333334,"d":"634.43"},{"v":645.9166666666667,"d":"645.92"},{"v":653.9833333333335,"d":"653.98"},637.85,618.3,6.43394]
[140,"NATCOPHARM",538.2,{"v":538.1666666666666,"d":"538.17"},{"v":531.6333333333332,"d":"531.63"},{"v":525.0666666666666,"d":"525.07"},{"v":518.5333333333332,"d":"518.53"},{"v":544.7333333333332,"d":"544.73"},{"v":551.2666666666668,"d":"551.27"},{"v":557.8333333333333,"d":"557.83"},544.7,531.6,0.75731]
[141,"NBCC",35.95,{"v":36.13333333333333,"d":"36.13"},{"v":35.31666666666666,"d":"35.32"},{"v":34.68333333333333,"d":"34.68"},{"v":33.86666666666666,"d":"33.87"},{"v":36.766666666666666,"d":"36.77"},{"v":37.58333333333334,"d":"37.58"},{"v":38.21666666666667,"d":"38.22"},36.95,35.5,202.91829]
[142,"NHPC",23.05,{"v":23.083333333333332,"d":"23.08"},{"v":22.916666666666664,"d":"22.92"},{"v":22.78333333333333,"d":"22.78"},{"v":22.616666666666664,"d":"22.62"},{"v":23.216666666666665,"d":"23.22"},{"v":23.38333333333333,"d":"23.38"},{"v":23.516666666666666,"d":"23.52"},23.25,22.95,125.06183]
[143,"NMDC",81,{"v":81.73333333333333,"d":"81.73"},{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":76.26666666666668,"d":"76.27"},{"v":83.06666666666666,"d":"83.07"},{"v":85.13333333333333,"d":"85.13"},{"v":86.46666666666665,"d":"86.47"},83.8,80.4,46.11787]
[144,"NTPC",119.9,{"v":121.35000000000001,"d":"121.35"},{"v":118.00000000000001,"d":"118.00"},{"v":116.10000000000001,"d":"116.10"},{"v":112.75000000000001,"d":"112.75"},{"v":123.25000000000001,"d":"123.25"},{"v":126.60000000000001,"d":"126.60"},{"v":128.5,"d":"128.50"},124.7,119.45,119.05383]
[145,"NATIONALUM",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.16666666666667,"d":"39.17"},{"v":38.483333333333334,"d":"38.48"},{"v":37.56666666666667,"d":"37.57"},{"v":40.76666666666667,"d":"40.77"},{"v":41.683333333333344,"d":"41.68"},{"v":42.366666666666674,"d":"42.37"},41,39.4,40.29756]
[146,"OBEROIRLTY",538.35,525.35,{"v":508.1,"d":"508.10"},477.85,{"v":460.6,"d":"460.60"},{"v":555.6,"d":"555.60"},572.85,{"v":603.1,"d":"603.10"},542.6,495.1,13.56338]
[147,"ONGC",121.2,{"v":122.51666666666667,"d":"122.52"},{"v":119.08333333333333,"d":"119.08"},{"v":116.96666666666667,"d":"116.97"},{"v":113.53333333333333,"d":"113.53"},{"v":124.63333333333333,"d":"124.63"},{"v":128.06666666666666,"d":"128.07"},{"v":130.18333333333334,"d":"130.18"},125.95,120.4,117.63326]
[148,"OIL",144,{"v":145.61666666666667,"d":"145.62"},{"v":141.63333333333335,"d":"141.63"},{"v":139.26666666666668,"d":"139.27"},{"v":135.28333333333336,"d":"135.28"},{"v":147.98333333333335,"d":"147.98"},{"v":151.9666666666667,"d":"151.97"},{"v":154.33333333333334,"d":"154.33"},149.6,143.25,14.79674]
[149,"OFSS",3006.45,{"v":3014.816666666667,"d":"3014.82"},{"v":2989.6833333333343,"d":"2989.68"},{"v":2972.9166666666674,"d":"2972.92"},{"v":2947.7833333333347,"d":"2947.78"},{"v":3031.583333333334,"d":"3031.58"},{"v":3056.7166666666662,"d":"3056.72"},{"v":3073.4833333333336,"d":"3073.48"},3039.95,2998.05,0.14112]
[150,"PIIND",1113.8,{"v":1120.8999999999999,"d":"1120.90"},{"v":1101.8999999999996,"d":"1101.90"},{"v":1089.9999999999998,"d":"1090.00"},{"v":1070.9999999999995,"d":"1071.00"},{"v":1132.7999999999997,"d":"1132.80"},{"v":1151.8000000000002,"d":"1151.80"},{"v":1163.6999999999998,"d":"1163.70"},1139.9,1109,0.87242]
[151,"PNBHOUSING",646.05,{"v":651.3166666666667,"d":"651.32"},{"v":637.1833333333334,"d":"637.18"},{"v":628.3166666666667,"d":"628.32"},{"v":614.1833333333334,"d":"614.18"},{"v":660.1833333333334,"d":"660.18"},{"v":674.3166666666668,"d":"674.32"},{"v":683.1833333333334,"d":"683.18"},665.45,642.45,0.57752]
[152,"PAGEIND",18061.55,{"v":18088.466666666664,"d":"18088.47"},{"v":17893.08333333333,"d":"17893.08"},{"v":17724.616666666665,"d":"17724.62"},{"v":17529.23333333333,"d":"17529.23"},{"v":18256.933333333327,"d":"18256.93"},{"v":18452.316666666666,"d":"18452.32"},{"v":18620.783333333326,"d":"18620.78"},18283.85,17920,0.20933]
[153,"PETRONET",260.05,{"v":259.0833333333333,"d":"259.08"},{"v":257.16666666666663,"d":"257.17"},{"v":254.2833333333333,"d":"254.28"},{"v":252.36666666666662,"d":"252.37"},{"v":261.96666666666664,"d":"261.97"},{"v":263.88333333333327,"d":"263.88"},{"v":266.76666666666665,"d":"266.77"},261,256.2,45.36646]
[154,"PFIZER",2900.1,{"v":2910.316666666667,"d":"2910.32"},{"v":2880.833333333334,"d":"2880.83"},{"v":2861.566666666667,"d":"2861.57"},{"v":2832.083333333334,"d":"2832.08"},{"v":2929.583333333334,"d":"2929.58"},{"v":2959.0666666666666,"d":"2959.07"},{"v":2978.333333333334,"d":"2978.33"},2939.8,2891.05,0.10825]
[155,"PIDILITIND",1378.35,{"v":1376.5,"d":"1376.50"},{"v":1365,"d":"1365.00"},1351.65,1340.15,1389.85,1401.35,{"v":1414.6999999999998,"d":"1414.70"},1388,1363.15,4.23936]
[156,"PEL",1895.6,{"v":1905.2,"d":"1905.20"},1858.95,{"v":1822.3,"d":"1822.30"},1776.05,{"v":1941.8500000000001,"d":"1941.85"},{"v":1988.1000000000001,"d":"1988.10"},{"v":2024.7500000000002,"d":"2024.75"},1951.45,1868.55,8.4573]
[157,"PFC",103.3,{"v":103.91666666666667,"d":"103.92"},{"v":101.78333333333335,"d":"101.78"},{"v":100.26666666666668,"d":"100.27"},{"v":98.13333333333335,"d":"98.13"},{"v":105.43333333333334,"d":"105.43"},{"v":107.56666666666666,"d":"107.57"},{"v":109.08333333333333,"d":"109.08"},106.05,102.4,62.7923]
[158,"POWERGRID",205.75,{"v":207.11666666666667,"d":"207.12"},{"v":202.98333333333335,"d":"202.98"},{"v":200.21666666666667,"d":"200.22"},{"v":196.08333333333334,"d":"196.08"},{"v":209.88333333333335,"d":"209.88"},{"v":214.01666666666668,"d":"214.02"},{"v":216.78333333333336,"d":"216.78"},211.25,204.35,88.63308]
[159,"PRESTIGE",295.8,{"v":294.6333333333334,"d":"294.63"},{"v":291.41666666666674,"d":"291.42"},{"v":287.03333333333336,"d":"287.03"},{"v":283.8166666666667,"d":"283.82"},{"v":299.01666666666677,"d":"299.02"},{"v":302.23333333333335,"d":"302.23"},{"v":306.6166666666668,"d":"306.62"},297.85,290.25,3.48236]
[160,"PGHH",10054.9,10063.95,{"v":9927.900000000001,"d":"9927.90"},{"v":9800.900000000001,"d":"9800.90"},{"v":9664.850000000002,"d":"9664.85"},10190.95,{"v":10327,"d":"10327.00"},{"v":10454,"d":"10454.00"},10200,9936.95,0.02191]
[161,"PNB",65.65,{"v":66.16666666666667,"d":"66.17"},{"v":64.38333333333334,"d":"64.38"},{"v":63.116666666666674,"d":"63.12"},{"v":61.33333333333334,"d":"61.33"},{"v":67.43333333333334,"d":"67.43"},{"v":69.21666666666667,"d":"69.22"},{"v":70.48333333333333,"d":"70.48"},67.95,64.9,171.66214]
[162,"QUESS",464,{"v":466,"d":"466.00"},{"v":458,"d":"458.00"},{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},{"v":472,"d":"472.00"},{"v":480,"d":"480.00"},{"v":486,"d":"486.00"},474,460,0.69947]
[163,"RBLBANK",313.85,{"v":319.6333333333333,"d":"319.63"},{"v":280.31666666666666,"d":"280.32"},{"v":246.78333333333336,"d":"246.78"},{"v":207.4666666666667,"d":"207.47"},{"v":353.16666666666663,"d":"353.17"},{"v":392.48333333333323,"d":"392.48"},{"v":426.0166666666666,"d":"426.02"},358.95,286.1,349.31359]
[164,"RECLTD",140.9,{"v":142.28333333333333,"d":"142.28"},{"v":138.76666666666665,"d":"138.77"},{"v":136.63333333333333,"d":"136.63"},{"v":133.11666666666665,"d":"133.12"},{"v":144.41666666666666,"d":"144.42"},{"v":147.93333333333337,"d":"147.93"},{"v":150.06666666666666,"d":"150.07"},145.8,140.15,32.85159]
[165,"RAJESHEXPO",695,{"v":694.1999999999999,"d":"694.20"},{"v":684.2999999999998,"d":"684.30"},{"v":673.5999999999999,"d":"673.60"},{"v":663.6999999999998,"d":"663.70"},{"v":704.8999999999999,"d":"704.90"},{"v":714.8,"d":"714.80"},{"v":725.4999999999999,"d":"725.50"},704.1,683.5,1.38338]
[166,"RELCAPITAL",34.65,35.05,{"v":33.39999999999999,"d":"33.40"},{"v":32.14999999999999,"d":"32.15"},{"v":30.499999999999986,"d":"30.50"},{"v":36.3,"d":"36.30"},37.95,{"v":39.2,"d":"39.20"},36.7,33.8,175.9204]
[167,"RELIANCE",1263.3,{"v":1266.7833333333335,"d":"1266.78"},{"v":1252.566666666667,"d":"1252.57"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1227.616666666667,"d":"1227.62"},{"v":1277.516666666667,"d":"1277.52"},{"v":1291.7333333333338,"d":"1291.73"},{"v":1302.4666666666672,"d":"1302.47"},1281,1256.05,53.05639]
[168,"RELINFRA",38.3,{"v":38.949999999999996,"d":"38.95"},{"v":36.69999999999999,"d":"36.70"},{"v":35.099999999999994,"d":"35.10"},{"v":32.84999999999999,"d":"32.85"},{"v":40.54999999999999,"d":"40.55"},{"v":42.800000000000004,"d":"42.80"},{"v":44.39999999999999,"d":"44.40"},41.2,37.35,187.97832]
[169,"RPOWER",3.05,{"v":3.1,"d":"3.10"},2.95,2.85,{"v":2.7,"d":"2.70"},{"v":3.2,"d":"3.20"},{"v":3.3499999999999996,"d":"3.35"},3.45,3.25,3,76.3135]
[170,"SBILIFE",828.45,{"v":830.6,"d":"830.60"},{"v":819.4000000000001,"d":"819.40"},810.35,{"v":799.1500000000001,"d":"799.15"},{"v":839.6500000000001,"d":"839.65"},{"v":850.8500000000001,"d":"850.85"},{"v":859.9000000000001,"d":"859.90"},841.8,821.55,5.38964]
[171,"SRF",2775.75,{"v":2789.5166666666664,"d":"2789.52"},{"v":2748.1333333333328,"d":"2748.13"},{"v":2720.5166666666664,"d":"2720.52"},{"v":2679.1333333333328,"d":"2679.13"},{"v":2817.1333333333328,"d":"2817.13"},{"v":2858.516666666666,"d":"2858.52"},{"v":2886.1333333333328,"d":"2886.13"},2830.9,2761.9,2.22609]
[172,"SHREECEM",19110.2,{"v":19189.5,"d":"19189.50"},18879.75,{"v":18649.3,"d":"18649.30"},18339.55,19419.95,{"v":19729.7,"d":"19729.70"},19960.15,19499.25,18959.05,0.07427]
[173,"SRTRANSFIN",991.65,{"v":1001.4166666666666,"d":"1001.42"},{"v":970.3333333333333,"d":"970.33"},{"v":949.0166666666667,"d":"949.02"},{"v":917.9333333333333,"d":"917.93"},{"v":1022.7333333333332,"d":"1022.73"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1075.1333333333332,"d":"1075.13"},1032.5,980.1,10.93311]
[174,"SIEMENS",1177.95,{"v":1184.3666666666668,"d":"1184.37"},{"v":1165.8333333333335,"d":"1165.83"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1135.1833333333334,"d":"1135.18"},{"v":1196.4833333333336,"d":"1196.48"},{"v":1215.0166666666669,"d":"1215.02"},{"v":1227.1333333333337,"d":"1227.13"},1202.9,1172.25,1.40431]
[175,"SBIN",284.9,{"v":284.5833333333333,"d":"284.58"},{"v":282.51666666666665,"d":"282.52"},{"v":280.1333333333333,"d":"280.13"},{"v":278.06666666666666,"d":"278.07"},{"v":286.96666666666664,"d":"286.97"},{"v":289.03333333333336,"d":"289.03"},{"v":291.41666666666663,"d":"291.42"},286.65,282.2,189.79998]
[176,"SAIL",31.1,{"v":31.566666666666666,"d":"31.57"},{"v":30.383333333333333,"d":"30.38"},{"v":29.666666666666668,"d":"29.67"},{"v":28.483333333333334,"d":"28.48"},{"v":32.28333333333333,"d":"32.28"},{"v":33.46666666666666,"d":"33.47"},{"v":34.18333333333333,"d":"34.18"},32.75,30.85,247.41665]
[177,"STRTECH",122.4,{"v":123.41666666666667,"d":"123.42"},{"v":120.13333333333334,"d":"120.13"},{"v":117.86666666666667,"d":"117.87"},{"v":114.58333333333334,"d":"114.58"},{"v":125.68333333333334,"d":"125.68"},{"v":128.96666666666667,"d":"128.97"},{"v":131.23333333333335,"d":"131.23"},126.7,121.15,6.85301]
[178,"SPARC",141.5,{"v":141.61666666666667,"d":"141.62"},{"v":138.98333333333335,"d":"138.98"},{"v":136.46666666666667,"d":"136.47"},{"v":133.83333333333334,"d":"133.83"},{"v":144.13333333333335,"d":"144.13"},{"v":146.76666666666668,"d":"146.77"},{"v":149.28333333333336,"d":"149.28"},144.25,139.1,3.01821]
[179,"SUNPHARMA",413.1,{"v":415.43333333333334,"d":"415.43"},{"v":409.1666666666667,"d":"409.17"},{"v":405.23333333333335,"d":"405.23"},{"v":398.9666666666667,"d":"398.97"},{"v":419.3666666666667,"d":"419.37"},{"v":425.6333333333333,"d":"425.63"},{"v":429.56666666666666,"d":"429.57"},421.7,411.5,34.41725]
[180,"SUNTV",441.8,{"v":444.3,"d":"444.30"},{"v":432,"d":"432.00"},{"v":422.2,"d":"422.20"},{"v":409.9,"d":"409.90"},{"v":454.1,"d":"454.10"},{"v":466.4000000000001,"d":"466.40"},{"v":476.20000000000005,"d":"476.20"},456.6,434.5,13.34382]
[181,"SYNGENE",303.55,{"v":301.96666666666664,"d":"301.97"},{"v":298.9333333333333,"d":"298.93"},{"v":294.31666666666666,"d":"294.32"},{"v":291.2833333333333,"d":"291.28"},{"v":306.58333333333326,"d":"306.58"},{"v":309.6166666666667,"d":"309.62"},{"v":314.23333333333323,"d":"314.23"},305,297.35,4.92202]
[182,"TVSMOTOR",359.75,{"v":362.7166666666667,"d":"362.72"},{"v":353.4333333333334,"d":"353.43"},{"v":347.1166666666667,"d":"347.12"},{"v":337.83333333333337,"d":"337.83"},{"v":369.0333333333334,"d":"369.03"},{"v":378.3166666666667,"d":"378.32"},{"v":384.63333333333344,"d":"384.63"},372,356.4,11.68044]
[183,"TATACHEM",565,{"v":563.8666666666667,"d":"563.87"},{"v":559.7333333333333,"d":"559.73"},{"v":554.4666666666667,"d":"554.47"},{"v":550.3333333333334,"d":"550.33"},{"v":569.1333333333333,"d":"569.13"},{"v":573.2666666666668,"d":"573.27"},{"v":578.5333333333333,"d":"578.53"},568,558.6,6.5722]
[184,"TCS",2239.25,{"v":2235.7999999999997,"d":"2235.80"},{"v":2219.4499999999994,"d":"2219.45"},{"v":2199.6499999999996,"d":"2199.65"},{"v":2183.2999999999993,"d":"2183.30"},{"v":2255.5999999999995,"d":"2255.60"},2271.95,{"v":2291.7499999999995,"d":"2291.75"},2252.15,2216,12.94621]
[185,"TATAGLOBAL",280.05,{"v":276.31666666666666,"d":"276.32"},{"v":271.3333333333333,"d":"271.33"},{"v":262.6166666666667,"d":"262.62"},{"v":257.6333333333333,"d":"257.63"},{"v":285.0333333333333,"d":"285.03"},{"v":290.01666666666665,"d":"290.02"},{"v":298.7333333333333,"d":"298.73"},281.3,267.6,76.32634]
[186,"TATAMTRDVR",53.65,{"v":54.833333333333336,"d":"54.83"},{"v":51.91666666666667,"d":"51.92"},{"v":50.18333333333334,"d":"50.18"},{"v":47.26666666666667,"d":"47.27"},{"v":56.56666666666667,"d":"56.57"},{"v":59.48333333333334,"d":"59.48"},{"v":61.21666666666667,"d":"61.22"},57.75,53.1,75.01502]
[187,"TATAMOTORS",116.35,{"v":118.38333333333333,"d":"118.38"},{"v":112.76666666666665,"d":"112.77"},{"v":109.18333333333332,"d":"109.18"},{"v":103.56666666666665,"d":"103.57"},{"v":121.96666666666665,"d":"121.97"},{"v":127.58333333333333,"d":"127.58"},{"v":131.16666666666666,"d":"131.17"},124,114.8,742.45952]
[188,"TATAPOWER",55.45,{"v":55.01666666666667,"d":"55.02"},{"v":54.183333333333344,"d":"54.18"},{"v":52.91666666666667,"d":"52.92"},{"v":52.08333333333334,"d":"52.08"},{"v":56.283333333333346,"d":"56.28"},{"v":57.116666666666674,"d":"57.12"},{"v":58.38333333333335,"d":"58.38"},55.85,53.75,74.47749]
[189,"TATASTEEL",336.95,{"v":340.41666666666663,"d":"340.42"},{"v":329.9333333333333,"d":"329.93"},{"v":322.91666666666663,"d":"322.92"},{"v":312.4333333333333,"d":"312.43"},{"v":347.4333333333333,"d":"347.43"},{"v":357.91666666666663,"d":"357.92"},{"v":364.9333333333333,"d":"364.93"},350.9,333.4,126.41716]
[190,"TECHM",690.2,{"v":686.5500000000001,"d":"686.55"},{"v":679.6500000000001,"d":"679.65"},{"v":669.1,"d":"669.10"},{"v":662.2,"d":"662.20"},{"v":697.1000000000001,"d":"697.10"},{"v":704,"d":"704.00"},{"v":714.5500000000002,"d":"714.55"},693.45,676,27.49273]
[191,"NIACL",107.1,{"v":108.03333333333335,"d":"108.03"},{"v":105.16666666666669,"d":"105.17"},{"v":103.23333333333333,"d":"103.23"},{"v":100.36666666666667,"d":"100.37"},{"v":109.9666666666667,"d":"109.97"},{"v":112.83333333333334,"d":"112.83"},{"v":114.76666666666671,"d":"114.77"},110.9,106.1,0.63119]
[192,"RAMCOCEM",751.75,{"v":753.7333333333332,"d":"753.73"},{"v":741.0166666666664,"d":"741.02"},{"v":730.2833333333332,"d":"730.28"},{"v":717.5666666666664,"d":"717.57"},{"v":764.4666666666665,"d":"764.47"},{"v":777.1833333333334,"d":"777.18"},{"v":787.9166666666665,"d":"787.92"},766.45,743,1.7041]
[193,"TITAN",1110.95,{"v":1116.6499999999999,"d":"1116.65"},{"v":1101.7999999999997,"d":"1101.80"},{"v":1092.6499999999999,"d":"1092.65"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1125.7999999999997,"d":"1125.80"},{"v":1140.6499999999996,"d":"1140.65"},{"v":1149.7999999999997,"d":"1149.80"},1131.5,1107.5,15.99333]
[194,"TORNTPHARM",1668.8,{"v":1675.7166666666665,"d":"1675.72"},{"v":1654.133333333333,"d":"1654.13"},{"v":1639.4666666666665,"d":"1639.47"},{"v":1617.883333333333,"d":"1617.88"},{"v":1690.383333333333,"d":"1690.38"},{"v":1711.9666666666665,"d":"1711.97"},{"v":1726.633333333333,"d":"1726.63"},1697.3,1661.05,1.83948]
[195,"TORNTPOWER",280.85,{"v":282.31666666666666,"d":"282.32"},{"v":276.6333333333333,"d":"276.63"},{"v":272.4166666666667,"d":"272.42"},{"v":266.73333333333335,"d":"266.73"},{"v":286.5333333333333,"d":"286.53"},{"v":292.2166666666666,"d":"292.22"},{"v":296.4333333333333,"d":"296.43"},288,278.1,9.12918]
[196,"UPL",557,{"v":558.2166666666667,"d":"558.22"},{"v":544.9333333333334,"d":"544.93"},{"v":532.8666666666667,"d":"532.87"},{"v":519.5833333333334,"d":"519.58"},{"v":570.2833333333334,"d":"570.28"},{"v":583.5666666666667,"d":"583.57"},{"v":595.6333333333334,"d":"595.63"},571.5,546.15,37.47446]
[197,"ULTRACEMCO",4119.8,{"v":4130.266666666666,"d":"4130.27"},{"v":4075.583333333333,"d":"4075.58"},{"v":4031.366666666667,"d":"4031.37"},{"v":3976.6833333333334,"d":"3976.68"},{"v":4174.483333333333,"d":"4174.48"},{"v":4229.166666666667,"d":"4229.17"},{"v":4273.383333333332,"d":"4273.38"},4184.95,4086.05,5.47969]
[198,"UNIONBANK",60.3,{"v":61.18333333333334,"d":"61.18"},{"v":58.91666666666667,"d":"58.92"},{"v":57.53333333333333,"d":"57.53"},{"v":55.266666666666666,"d":"55.27"},{"v":62.56666666666668,"d":"62.57"},{"v":64.83333333333334,"d":"64.83"},{"v":66.21666666666668,"d":"66.22"},63.45,59.8,97.06964]
[199,"UBL",1329.4,1332.55,1315.05,{"v":1300.7,"d":"1300.70"},{"v":1283.2,"d":"1283.20"},{"v":1346.8999999999999,"d":"1346.90"},{"v":1364.3999999999999,"d":"1364.40"},{"v":1378.7499999999998,"d":"1378.75"},1350.05,1318.2,2.0358]
[200,"MCDOWELL-N",599.8,{"v":600.4666666666667,"d":"600.47"},{"v":592.4333333333334,"d":"592.43"},{"v":585.0666666666667,"d":"585.07"},{"v":577.0333333333334,"d":"577.03"},{"v":607.8333333333334,"d":"607.83"},{"v":615.8666666666667,"d":"615.87"},{"v":623.2333333333333,"d":"623.23"},608.5,593.1,13.27138]
[201,"VGUARD",226.25,{"v":227.1,"d":"227.10"},{"v":224.7,"d":"224.70"},223.15,220.75,{"v":228.64999999999998,"d":"228.65"},231.05,{"v":232.59999999999997,"d":"232.60"},229.5,225.55,0.61678]
[202,"VARROC",437.5,{"v":443.43333333333334,"d":"443.43"},{"v":420.06666666666666,"d":"420.07"},{"v":402.6333333333333,"d":"402.63"},{"v":379.26666666666665,"d":"379.27"},{"v":460.8666666666667,"d":"460.87"},{"v":484.23333333333335,"d":"484.23"},{"v":501.6666666666667,"d":"501.67"},466.8,426,0.2657]
[203,"VEDL",132.35,{"v":134.13333333333333,"d":"134.13"},{"v":129.81666666666666,"d":"129.82"},{"v":127.28333333333333,"d":"127.28"},{"v":122.96666666666667,"d":"122.97"},{"v":136.66666666666666,"d":"136.67"},{"v":140.98333333333332,"d":"140.98"},{"v":143.51666666666665,"d":"143.52"},138.45,131.6,86.97082]
[204,"IDEA",5,{"v":5.1000000000000005,"d":"5.10"},{"v":4.850000000000001,"d":"4.85"},{"v":4.700000000000001,"d":"4.70"},{"v":4.450000000000002,"d":"4.45"},{"v":5.250000000000001,"d":"5.25"},{"v":5.499999999999999,"d":"5.50"},5.65,5.35,4.95,1533.24776]
[205,"VOLTAS",625.05,{"v":622.3666666666667,"d":"622.37"},{"v":616.7833333333333,"d":"616.78"},{"v":608.5166666666667,"d":"608.52"},{"v":602.9333333333333,"d":"602.93"},{"v":630.6333333333333,"d":"630.63"},{"v":636.2166666666666,"d":"636.22"},{"v":644.4833333333333,"d":"644.48"},627.95,614.1,14.91115]
[206,"WIPRO",249.25,{"v":250.1833333333333,"d":"250.18"},{"v":247.16666666666663,"d":"247.17"},{"v":245.08333333333331,"d":"245.08"},{"v":242.06666666666663,"d":"242.07"},{"v":252.26666666666662,"d":"252.27"},{"v":255.28333333333333,"d":"255.28"},{"v":257.3666666666666,"d":"257.37"},253.2,248.1,26.81657]
[207,"YESBANK",59.5,{"v":60.9,"d":"60.90"},{"v":56.64999999999999,"d":"56.65"},{"v":53.79999999999999,"d":"53.80"},{"v":49.54999999999998,"d":"49.55"},63.75,{"v":68.00000000000001,"d":"68.00"},{"v":70.85000000000001,"d":"70.85"},65.15,58.05,2231.67624]
[208,"ZEEL",364.2,{"v":364.98333333333335,"d":"364.98"},{"v":360.0166666666667,"d":"360.02"},{"v":355.83333333333337,"d":"355.83"},{"v":350.86666666666673,"d":"350.87"},{"v":369.1666666666667,"d":"369.17"},{"v":374.1333333333334,"d":"374.13"},{"v":378.31666666666666,"d":"378.32"},369.95,360.8,42.79391]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20425.55,{"v":20638.88333333333,"d":"20638.88"},{"v":20108.666666666664,"d":"20108.67"},{"v":19791.783333333333,"d":"19791.78"},{"v":19261.566666666666,"d":"19261.57"},{"v":20955.766666666663,"d":"20955.77"},{"v":21485.98333333333,"d":"21485.98"},{"v":21802.86666666666,"d":"21802.87"},21169.1,20322,0.00738]
[2,"ABB",1361.4,{"v":1367.8499999999997,"d":"1367.85"},{"v":1345.6499999999994,"d":"1345.65"},{"v":1329.8999999999996,"d":"1329.90"},{"v":1307.6999999999994,"d":"1307.70"},{"v":1383.5999999999995,"d":"1383.60"},{"v":1405.7999999999997,"d":"1405.80"},{"v":1421.5499999999995,"d":"1421.55"},1390.05,1352.1,1.8278]
[3,"ACC",1542.35,1537.45,{"v":1524.9,"d":"1524.90"},1507.45,{"v":1494.9,"d":"1494.90"},{"v":1554.9,"d":"1554.90"},{"v":1567.4499999999998,"d":"1567.45"},{"v":1584.9,"d":"1584.90"},1550,1520,6.43361]
[4,"AIAENG",1551,{"v":1551.3,"d":"1551.30"},{"v":1532.6999999999998,"d":"1532.70"},{"v":1514.3999999999999,"d":"1514.40"},{"v":1495.7999999999997,"d":"1495.80"},{"v":1569.6,"d":"1569.60"},{"v":1588.1999999999998,"d":"1588.20"},{"v":1606.5,"d":"1606.50"},1569.9,1533,0.21648]
[5,"APLAPOLLO",1275.35,{"v":1287.4333333333334,"d":"1287.43"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1230.4833333333333,"d":"1230.48"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1309.8666666666668,"d":"1309.87"},{"v":1344.3833333333332,"d":"1344.38"},{"v":1366.8166666666668,"d":"1366.82"},1321.95,1265,0.14516]
[6,"AUBANK",669.45,{"v":672.6,"d":"672.60"},{"v":661.9000000000001,"d":"661.90"},654.35,{"v":643.6500000000001,"d":"643.65"},{"v":680.1500000000001,"d":"680.15"},{"v":690.8500000000001,"d":"690.85"},{"v":698.4000000000001,"d":"698.40"},683.3,665.05,1.15389]
[7,"AAVAS",1557.85,{"v":1547.3833333333332,"d":"1547.38"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1493.6833333333332,"d":"1493.68"},{"v":1472.0666666666664,"d":"1472.07"},{"v":1579.4666666666665,"d":"1579.47"},{"v":1601.0833333333333,"d":"1601.08"},{"v":1633.1666666666665,"d":"1633.17"},1569,1515.3,0.08127]
[8,"ADANIGREEN",44.05,44.25,{"v":43.3,"d":"43.30"},42.55,{"v":41.599999999999994,"d":"41.60"},{"v":45,"d":"45.00"},45.95,{"v":46.7,"d":"46.70"},45.2,43.5,2.92461]
[9,"ADANIPORTS",365.95,{"v":368.0833333333333,"d":"368.08"},{"v":361.91666666666663,"d":"361.92"},{"v":357.8833333333333,"d":"357.88"},{"v":351.71666666666664,"d":"351.72"},{"v":372.1166666666666,"d":"372.12"},{"v":378.28333333333325,"d":"378.28"},{"v":382.3166666666666,"d":"382.32"},374.25,364.05,21.86454]
[10,"ADANIPOWER",59.25,59.15,{"v":58.099999999999994,"d":"58.10"},{"v":56.949999999999996,"d":"56.95"},{"v":55.89999999999999,"d":"55.90"},{"v":60.3,"d":"60.30"},{"v":61.349999999999994,"d":"61.35"},{"v":62.5,"d":"62.50"},60.2,58,72.36667]
[11,"ADANITRANS",234.75,{"v":235.41666666666666,"d":"235.42"},{"v":230.9333333333333,"d":"230.93"},{"v":227.11666666666665,"d":"227.12"},{"v":222.6333333333333,"d":"222.63"},{"v":239.23333333333332,"d":"239.23"},{"v":243.71666666666667,"d":"243.72"},{"v":247.53333333333333,"d":"247.53"},239.9,231.6,0.91885]
[12,"ABCAPITAL",87.75,{"v":88.51666666666667,"d":"88.52"},{"v":86.73333333333333,"d":"86.73"},{"v":85.71666666666667,"d":"85.72"},{"v":83.93333333333334,"d":"83.93"},{"v":89.53333333333333,"d":"89.53"},{"v":91.31666666666666,"d":"91.32"},{"v":92.33333333333333,"d":"92.33"},90.3,87.5,8.18681]
[13,"ABFRL",190.6,{"v":193.1833333333333,"d":"193.18"},{"v":187.41666666666663,"d":"187.42"},{"v":184.23333333333332,"d":"184.23"},{"v":178.46666666666664,"d":"178.47"},{"v":196.36666666666662,"d":"196.37"},{"v":202.13333333333333,"d":"202.13"},{"v":205.3166666666666,"d":"205.32"},198.95,190,2.52589]
[14,"ADVENZYMES",150,151.25,{"v":148.6,"d":"148.60"},{"v":147.2,"d":"147.20"},{"v":144.54999999999998,"d":"144.55"},152.65,{"v":155.29999999999998,"d":"155.30"},{"v":156.70000000000002,"d":"156.70"},153.9,149.85,0.44244]
[15,"AEGISCHEM",195.9,{"v":195.29999999999998,"d":"195.30"},{"v":190.59999999999997,"d":"190.60"},{"v":185.29999999999998,"d":"185.30"},{"v":180.59999999999997,"d":"180.60"},{"v":200.59999999999997,"d":"200.60"},{"v":205.29999999999995,"d":"205.30"},{"v":210.59999999999997,"d":"210.60"},200,190,0.82283]
[16,"AJANTPHARM",986.05,{"v":979.6999999999999,"d":"979.70"},{"v":949.9499999999998,"d":"949.95"},{"v":913.8499999999999,"d":"913.85"},{"v":884.0999999999998,"d":"884.10"},{"v":1015.7999999999998,"d":"1015.80"},{"v":1045.5500000000002,"d":"1045.55"},{"v":1081.6499999999999,"d":"1081.65"},1009.45,943.6,1.15371]
[17,"AKZOINDIA",1700.1,{"v":1704.3166666666666,"d":"1704.32"},{"v":1693.8833333333332,"d":"1693.88"},{"v":1687.6666666666665,"d":"1687.67"},{"v":1677.2333333333331,"d":"1677.23"},{"v":1710.5333333333333,"d":"1710.53"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1727.1833333333334,"d":"1727.18"},1714.75,1698.1,0.05633]
[18,"APLLTD",497.7,{"v":498.8666666666666,"d":"498.87"},{"v":492.9333333333332,"d":"492.93"},{"v":488.16666666666663,"d":"488.17"},{"v":482.23333333333323,"d":"482.23"},{"v":503.6333333333332,"d":"503.63"},{"v":509.5666666666666,"d":"509.57"},{"v":514.3333333333333,"d":"514.33"},504.8,494.1,0.07799]
[19,"ALKEM",1829.85,{"v":1824.9166666666667,"d":"1824.92"},{"v":1804.9333333333334,"d":"1804.93"},{"v":1780.0166666666667,"d":"1780.02"},{"v":1760.0333333333333,"d":"1760.03"},{"v":1849.8333333333335,"d":"1849.83"},{"v":1869.8166666666666,"d":"1869.82"},{"v":1894.7333333333336,"d":"1894.73"},1844.9,1800,0.33453]
[20,"ALBK",34.85,{"v":34.96666666666667,"d":"34.97"},{"v":33.983333333333334,"d":"33.98"},{"v":33.11666666666667,"d":"33.12"},{"v":32.13333333333333,"d":"32.13"},{"v":35.833333333333336,"d":"35.83"},{"v":36.81666666666667,"d":"36.82"},{"v":37.68333333333334,"d":"37.68"},35.95,34.1,11.2204]
[21,"ALLCARGO",92.2,{"v":92.5,"d":"92.50"},{"v":91.2,"d":"91.20"},{"v":90.2,"d":"90.20"},{"v":88.9,"d":"88.90"},{"v":93.5,"d":"93.50"},{"v":94.80000000000001,"d":"94.80"},{"v":95.8,"d":"95.80"},93.8,91.5,0.45108]
[22,"AMARAJABAT",612.6,{"v":615.1333333333333,"d":"615.13"},{"v":604.4666666666667,"d":"604.47"},{"v":596.3333333333334,"d":"596.33"},{"v":585.6666666666667,"d":"585.67"},{"v":623.2666666666667,"d":"623.27"},{"v":633.9333333333334,"d":"633.93"},{"v":642.0666666666666,"d":"642.07"},625.8,607,2.73656]
[23,"AMBUJACEM",205,{"v":205.08333333333334,"d":"205.08"},{"v":202.66666666666669,"d":"202.67"},{"v":200.33333333333334,"d":"200.33"},{"v":197.91666666666669,"d":"197.92"},{"v":207.41666666666669,"d":"207.42"},{"v":209.83333333333337,"d":"209.83"},{"v":212.16666666666669,"d":"212.17"},207.5,202.75,16.74581]
[24,"ANDHRABANK",18.7,18.75,{"v":18.5,"d":"18.50"},{"v":18.3,"d":"18.30"},18.05,18.95,{"v":19.2,"d":"19.20"},{"v":19.4,"d":"19.40"},19,18.55,4.16582]
[25,"APOLLOHOSP",1521.4,{"v":1511.1333333333332,"d":"1511.13"},{"v":1487.2666666666664,"d":"1487.27"},{"v":1453.1333333333332,"d":"1453.13"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1569.1333333333332,"d":"1569.13"},{"v":1603.2666666666664,"d":"1603.27"},1535,1477,14.29654]
[26,"APOLLOTYRE",168.55,{"v":169.5,"d":"169.50"},166.05,163.55,{"v":160.10000000000002,"d":"160.10"},{"v":172,"d":"172.00"},175.45,177.95,172.95,167,23.66161]
[27,"ASHOKLEY",66.75,66.65,{"v":65.75000000000001,"d":"65.75"},{"v":64.75000000000001,"d":"64.75"},{"v":63.85000000000002,"d":"63.85"},67.65,{"v":68.54999999999998,"d":"68.55"},69.55,67.55,65.65,316.18285]
[28,"ASHOKA",99.4,{"v":100.11666666666667,"d":"100.12"},{"v":96.43333333333335,"d":"96.43"},{"v":93.46666666666668,"d":"93.47"},{"v":89.78333333333336,"d":"89.78"},{"v":103.08333333333334,"d":"103.08"},{"v":106.76666666666668,"d":"106.77"},{"v":109.73333333333333,"d":"109.73"},103.8,97.15,8.50651]
[29,"ASIANPAINT",1603.15,{"v":1600.1666666666667,"d":"1600.17"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1584.0166666666667,"d":"1584.02"},{"v":1577.4333333333334,"d":"1577.43"},{"v":1609.7333333333336,"d":"1609.73"},{"v":1616.316666666667,"d":"1616.32"},{"v":1625.8833333333337,"d":"1625.88"},1606.75,1590.6,5.65676]
[30,"ASTERDM",117.55,{"v":117.96666666666665,"d":"117.97"},{"v":116.58333333333331,"d":"116.58"},{"v":115.61666666666666,"d":"115.62"},{"v":114.23333333333332,"d":"114.23"},{"v":118.93333333333331,"d":"118.93"},{"v":120.31666666666666,"d":"120.32"},{"v":121.2833333333333,"d":"121.28"},119.35,117,0.24428]
[31,"ASTRAZEN",1834.95,{"v":1843.3333333333333,"d":"1843.33"},{"v":1806.8166666666666,"d":"1806.82"},{"v":1778.6833333333334,"d":"1778.68"},{"v":1742.1666666666667,"d":"1742.17"},{"v":1871.4666666666665,"d":"1871.47"},{"v":1907.9833333333333,"d":"1907.98"},{"v":1936.1166666666663,"d":"1936.12"},1879.85,1815.2,0.08018]
[32,"ASTRAL",1303.6,{"v":1294.033333333333,"d":"1294.03"},{"v":1279.7666666666662,"d":"1279.77"},{"v":1255.9333333333332,"d":"1255.93"},{"v":1241.6666666666663,"d":"1241.67"},{"v":1317.866666666666,"d":"1317.87"},{"v":1332.133333333333,"d":"1332.13"},{"v":1355.966666666666,"d":"1355.97"},1308.3,1270.2,0.17782]
[33,"ATUL",3499.3,{"v":3503.7999999999997,"d":"3503.80"},{"v":3480.5999999999995,"d":"3480.60"},{"v":3461.8999999999996,"d":"3461.90"},{"v":3438.6999999999994,"d":"3438.70"},{"v":3522.4999999999995,"d":"3522.50"},{"v":3545.6999999999994,"d":"3545.70"},{"v":3564.3999999999996,"d":"3564.40"},3527,3485.1,0.1527]
[34,"AUROPHARMA",591.1,592.85,{"v":584.2,"d":"584.20"},{"v":577.3000000000001,"d":"577.30"},{"v":568.6500000000001,"d":"568.65"},599.75,{"v":608.3999999999999,"d":"608.40"},{"v":615.3,"d":"615.30"},601.5,585.95,25.6103]
[35,"AVANTIFEED",309.45,307.85,{"v":303.70000000000005,"d":"303.70"},{"v":297.95000000000005,"d":"297.95"},{"v":293.80000000000007,"d":"293.80"},{"v":313.6,"d":"313.60"},317.75,{"v":323.5,"d":"323.50"},312,302.1,3.36148]
[36,"DMART",1553.3,{"v":1550.7,"d":"1550.70"},{"v":1522.6000000000001,"d":"1522.60"},{"v":1491.9,"d":"1491.90"},{"v":1463.8000000000002,"d":"1463.80"},{"v":1581.4,"d":"1581.40"},{"v":1609.5,"d":"1609.50"},{"v":1640.2,"d":"1640.20"},1578.8,1520,5.81625]
[37,"AXISBANK",678.2,680.35,671.35,{"v":664.5,"d":"664.50"},{"v":655.5,"d":"655.50"},{"v":687.2,"d":"687.20"},{"v":696.2,"d":"696.20"},{"v":703.0500000000001,"d":"703.05"},689.35,673.5,56.77087]
[38,"BASF",1019.7,{"v":1025.5333333333333,"d":"1025.53"},{"v":1012.0666666666666,"d":"1012.07"},{"v":1004.4333333333333,"d":"1004.43"},{"v":990.9666666666666,"d":"990.97"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1054.2666666666667,"d":"1054.27"},1039,1017.9,0.02107]
[39,"BEML",801.85,{"v":797.1166666666667,"d":"797.12"},{"v":779.2333333333333,"d":"779.23"},{"v":756.6166666666667,"d":"756.62"},{"v":738.7333333333333,"d":"738.73"},{"v":819.7333333333333,"d":"819.73"},{"v":837.6166666666668,"d":"837.62"},{"v":860.2333333333333,"d":"860.23"},815,774.5,14.443]
[40,"BSE",524.95,{"v":527.4499999999999,"d":"527.45"},{"v":515.4999999999999,"d":"515.50"},{"v":506.04999999999995,"d":"506.05"},{"v":494.0999999999999,"d":"494.10"},{"v":536.8999999999999,"d":"536.90"},{"v":548.8499999999999,"d":"548.85"},{"v":558.2999999999998,"d":"558.30"},539.4,518,1.05661]
[41,"BAJAJ-AUTO",2766.75,{"v":2777.0833333333335,"d":"2777.08"},{"v":2740.216666666667,"d":"2740.22"},{"v":2713.683333333334,"d":"2713.68"},{"v":2676.8166666666675,"d":"2676.82"},{"v":2803.616666666667,"d":"2803.62"},{"v":2840.4833333333327,"d":"2840.48"},{"v":2867.0166666666664,"d":"2867.02"},2813.95,2750.55,4.7996]
[42,"BAJAJCON",253.2,{"v":253.48333333333335,"d":"253.48"},{"v":249.9666666666667,"d":"249.97"},{"v":246.73333333333335,"d":"246.73"},{"v":243.2166666666667,"d":"243.22"},{"v":256.7166666666667,"d":"256.72"},{"v":260.23333333333335,"d":"260.23"},{"v":263.4666666666667,"d":"263.47"},257,250.25,0.7104]
[43,"BAJAJELEC",394.95,{"v":395.98333333333335,"d":"395.98"},{"v":385.9666666666667,"d":"385.97"},{"v":376.98333333333335,"d":"376.98"},{"v":366.9666666666667,"d":"366.97"},{"v":404.9666666666667,"d":"404.97"},{"v":414.98333333333335,"d":"414.98"},{"v":423.9666666666667,"d":"423.97"},406,387,1.48221]
[44,"BAJFINANCE",3326.35,{"v":3328.5833333333335,"d":"3328.58"},{"v":3294.516666666667,"d":"3294.52"},{"v":3262.6833333333334,"d":"3262.68"},{"v":3228.616666666667,"d":"3228.62"},{"v":3360.416666666667,"d":"3360.42"},{"v":3394.4833333333336,"d":"3394.48"},{"v":3426.316666666667,"d":"3426.32"},3362.65,3296.75,12.50915]
[45,"BAJAJFINSV",7035.95,{"v":7053.083333333333,"d":"7053.08"},{"v":6966.166666666666,"d":"6966.17"},{"v":6896.383333333333,"d":"6896.38"},{"v":6809.466666666666,"d":"6809.47"},{"v":7122.866666666666,"d":"7122.87"},{"v":7209.783333333332,"d":"7209.78"},{"v":7279.566666666666,"d":"7279.57"},7140,6983.3,3.92626]
[46,"BAJAJHLDNG",3303.65,{"v":3314.5499999999997,"d":"3314.55"},{"v":3279.2499999999995,"d":"3279.25"},3254.85,{"v":3219.5499999999997,"d":"3219.55"},{"v":3338.9499999999994,"d":"3338.95"},{"v":3374.2499999999995,"d":"3374.25"},{"v":3398.649999999999,"d":"3398.65"},3349.85,3290.15,0.05657]
[47,"BALKRISIND",745,{"v":747.6666666666666,"d":"747.67"},{"v":738.5833333333333,"d":"738.58"},{"v":732.1666666666666,"d":"732.17"},{"v":723.0833333333333,"d":"723.08"},{"v":754.0833333333333,"d":"754.08"},{"v":763.1666666666665,"d":"763.17"},{"v":769.5833333333333,"d":"769.58"},756.75,741.25,2.25237]
[48,"BALMLAWRIE",173.4,173.35,171.85,{"v":170.3,"d":"170.30"},{"v":168.8,"d":"168.80"},{"v":174.89999999999998,"d":"174.90"},{"v":176.39999999999998,"d":"176.40"},{"v":177.94999999999996,"d":"177.95"},174.85,171.8,0.42569]
[49,"BALRAMCHIN",129.3,{"v":131.3,"d":"131.30"},{"v":125.55000000000001,"d":"125.55"},{"v":121.8,"d":"121.80"},116.05,135.05,{"v":140.8,"d":"140.80"},{"v":144.55000000000004,"d":"144.55"},137.05,127.55,26.57107]
[50,"BANDHANBNK",474.7,{"v":474.1333333333334,"d":"474.13"},{"v":471.26666666666677,"d":"471.27"},{"v":467.83333333333337,"d":"467.83"},{"v":464.96666666666675,"d":"464.97"},{"v":477.5666666666668,"d":"477.57"},{"v":480.43333333333345,"d":"480.43"},{"v":483.8666666666668,"d":"483.87"},477,470.7,8.1071]
[51,"BANKBARODA",94.5,{"v":95.3,"d":"95.30"},{"v":92.94999999999999,"d":"92.95"},{"v":91.39999999999999,"d":"91.40"},{"v":89.04999999999998,"d":"89.05"},96.85,{"v":99.19999999999999,"d":"99.20"},100.75,97.65,93.75,249.472]
[52,"BANKINDIA",67.7,{"v":68.35000000000001,"d":"68.35"},{"v":66.05000000000001,"d":"66.05"},{"v":64.4,"d":"64.40"},{"v":62.10000000000001,"d":"62.10"},{"v":70.00000000000001,"d":"70.00"},{"v":72.3,"d":"72.30"},{"v":73.95000000000002,"d":"73.95"},70.65,66.7,78.98518]
[53,"MAHABANK",12,{"v":12.049999999999999,"d":"12.05"},{"v":11.849999999999998,"d":"11.85"},{"v":11.7,"d":"11.70"},{"v":11.499999999999998,"d":"11.50"},{"v":12.199999999999998,"d":"12.20"},{"v":12.399999999999997,"d":"12.40"},{"v":12.549999999999997,"d":"12.55"},12.25,11.9,3.81453]
[54,"BATAINDIA",1507.7,{"v":1510.3,"d":"1510.30"},{"v":1498.8999999999999,"d":"1498.90"},{"v":1490.1,"d":"1490.10"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1519.1,"d":"1519.10"},{"v":1530.5,"d":"1530.50"},{"v":1539.3,"d":"1539.30"},1521.7,1501.5,7.61192]
[55,"BERGEPAINT",366.4,{"v":365.8,"d":"365.80"},{"v":362.8,"d":"362.80"},{"v":359.2,"d":"359.20"},{"v":356.2,"d":"356.20"},{"v":369.40000000000003,"d":"369.40"},{"v":372.40000000000003,"d":"372.40"},{"v":376.00000000000006,"d":"376.00"},368.8,362.2,6.92299]
[56,"BDL",281.6,{"v":284.53333333333336,"d":"284.53"},{"v":278.0666666666667,"d":"278.07"},{"v":274.53333333333336,"d":"274.53"},{"v":268.0666666666667,"d":"268.07"},{"v":288.0666666666667,"d":"288.07"},{"v":294.5333333333333,"d":"294.53"},{"v":298.0666666666667,"d":"298.07"},291,281,0.12421]
[57,"BEL",103.7,{"v":103.66666666666667,"d":"103.67"},{"v":102.78333333333335,"d":"102.78"},{"v":101.86666666666667,"d":"101.87"},{"v":100.98333333333335,"d":"100.98"},{"v":104.58333333333334,"d":"104.58"},{"v":105.46666666666667,"d":"105.47"},{"v":106.38333333333334,"d":"106.38"},104.55,102.75,86.88813]
[58,"BHARATFORG",389.65,{"v":392.7166666666667,"d":"392.72"},{"v":384.1333333333334,"d":"384.13"},{"v":378.6166666666667,"d":"378.62"},{"v":370.03333333333336,"d":"370.03"},{"v":398.2333333333334,"d":"398.23"},{"v":406.81666666666666,"d":"406.82"},{"v":412.3333333333334,"d":"412.33"},401.3,387.2,9.05159]
[59,"BHEL",51.35,{"v":51.78333333333333,"d":"51.78"},{"v":50.166666666666664,"d":"50.17"},{"v":48.983333333333334,"d":"48.98"},{"v":47.36666666666667,"d":"47.37"},{"v":52.96666666666666,"d":"52.97"},{"v":54.583333333333336,"d":"54.58"},{"v":55.76666666666666,"d":"55.77"},53.4,50.6,139.79685]
[60,"BPCL",350.55,{"v":346.84999999999997,"d":"346.85"},{"v":341.19999999999993,"d":"341.20"},{"v":331.84999999999997,"d":"331.85"},{"v":326.19999999999993,"d":"326.20"},{"v":356.19999999999993,"d":"356.20"},{"v":361.8499999999999,"d":"361.85"},{"v":371.19999999999993,"d":"371.20"},352.5,337.5,50.177]
[61,"BHARTIARTL",345.8,{"v":345.26666666666665,"d":"345.27"},{"v":341.0333333333333,"d":"341.03"},{"v":336.26666666666665,"d":"336.27"},{"v":332.0333333333333,"d":"332.03"},{"v":350.0333333333333,"d":"350.03"},{"v":354.26666666666665,"d":"354.27"},{"v":359.0333333333333,"d":"359.03"},349.5,340.5,55.24473]
[62,"INFRATEL",248.8,{"v":247.9,"d":"247.90"},{"v":245.3,"d":"245.30"},{"v":241.8,"d":"241.80"},{"v":239.20000000000002,"d":"239.20"},{"v":251.4,"d":"251.40"},{"v":253.99999999999997,"d":"254.00"},{"v":257.5,"d":"257.50"},250.5,244.4,10.90082]
[63,"BIOCON",220.85,{"v":222.76666666666665,"d":"222.77"},{"v":216.7333333333333,"d":"216.73"},{"v":212.61666666666665,"d":"212.62"},{"v":206.5833333333333,"d":"206.58"},{"v":226.8833333333333,"d":"226.88"},{"v":232.91666666666666,"d":"232.92"},{"v":237.0333333333333,"d":"237.03"},228.8,218.65,36.86564]
[64,"BIRLACORPN",534.4,{"v":538.5333333333334,"d":"538.53"},{"v":523.0666666666668,"d":"523.07"},{"v":511.73333333333346,"d":"511.73"},{"v":496.2666666666669,"d":"496.27"},{"v":549.8666666666668,"d":"549.87"},{"v":565.3333333333333,"d":"565.33"},{"v":576.6666666666667,"d":"576.67"},554,527.2,0.64434]
[65,"BLISSGVS",96.6,{"v":97.76666666666667,"d":"97.77"},{"v":94.08333333333333,"d":"94.08"},{"v":91.56666666666666,"d":"91.57"},{"v":87.88333333333333,"d":"87.88"},{"v":100.28333333333333,"d":"100.28"},{"v":103.96666666666667,"d":"103.97"},{"v":106.48333333333333,"d":"106.48"},101.45,95.25,1.50453]
[66,"BLUEDART",2227.35,{"v":2224.4333333333334,"d":"2224.43"},{"v":2203.866666666667,"d":"2203.87"},{"v":2180.383333333333,"d":"2180.38"},{"v":2159.8166666666666,"d":"2159.82"},{"v":2247.916666666667,"d":"2247.92"},{"v":2268.4833333333336,"d":"2268.48"},{"v":2291.966666666667,"d":"2291.97"},2245,2200.95,0.00939]
[67,"BLUESTARCO",738.4,{"v":742.9833333333332,"d":"742.98"},{"v":711.8666666666664,"d":"711.87"},{"v":685.3333333333333,"d":"685.33"},{"v":654.2166666666665,"d":"654.22"},{"v":769.5166666666664,"d":"769.52"},{"v":800.6333333333332,"d":"800.63"},{"v":827.1666666666664,"d":"827.17"},774.1,716.45,0.45942]
[68,"BBTC",893.7,{"v":906.9,"d":"906.90"},{"v":868.8,"d":"868.80"},{"v":843.9,"d":"843.90"},{"v":805.8,"d":"805.80"},{"v":931.8,"d":"931.80"},{"v":969.9000000000001,"d":"969.90"},{"v":994.8,"d":"994.80"},945,882,6.42883]
[69,"BOMDYEING",80.4,{"v":81.73333333333333,"d":"81.73"},{"v":77.96666666666667,"d":"77.97"},{"v":75.53333333333333,"d":"75.53"},{"v":71.76666666666667,"d":"71.77"},{"v":84.16666666666667,"d":"84.17"},{"v":87.93333333333335,"d":"87.93"},{"v":90.36666666666667,"d":"90.37"},85.5,79.3,49.81747]
[70,"BOSCHLTD",14198.45,{"v":14245.4,"d":"14245.40"},13939.75,{"v":13681.050000000001,"d":"13681.05"},{"v":13375.400000000001,"d":"13375.40"},{"v":14504.099999999999,"d":"14504.10"},{"v":14809.749999999996,"d":"14809.75"},{"v":15068.449999999997,"d":"15068.45"},14551.05,13986.7,0.10376]
[71,"BRIGADE",200.4,{"v":197.03333333333333,"d":"197.03"},{"v":190.36666666666667,"d":"190.37"},{"v":180.33333333333334,"d":"180.33"},{"v":173.66666666666669,"d":"173.67"},{"v":207.06666666666666,"d":"207.07"},{"v":213.73333333333335,"d":"213.73"},{"v":223.76666666666665,"d":"223.77"},203.7,187,6.05497]
[72,"BRITANNIA",2703.1,{"v":2706.1333333333337,"d":"2706.13"},{"v":2669.0166666666673,"d":"2669.02"},{"v":2634.933333333334,"d":"2634.93"},{"v":2597.8166666666675,"d":"2597.82"},{"v":2740.216666666667,"d":"2740.22"},{"v":2777.333333333333,"d":"2777.33"},{"v":2811.416666666667,"d":"2811.42"},2743.25,2672.05,11.49926]
[73,"CARERATING",543.2,{"v":539.3333333333334,"d":"539.33"},{"v":529.9166666666667,"d":"529.92"},{"v":516.6333333333333,"d":"516.63"},{"v":507.2166666666667,"d":"507.22"},{"v":552.6166666666668,"d":"552.62"},{"v":562.0333333333335,"d":"562.03"},{"v":575.3166666666668,"d":"575.32"},548.75,526.05,0.42045]
[74,"CCL",241.9,{"v":242.78333333333333,"d":"242.78"},{"v":239.26666666666665,"d":"239.27"},{"v":236.63333333333333,"d":"236.63"},{"v":233.11666666666665,"d":"233.12"},{"v":245.41666666666666,"d":"245.42"},{"v":248.93333333333337,"d":"248.93"},{"v":251.56666666666666,"d":"251.57"},246.3,240.15,0.35961]
[75,"CESC",765.6,{"v":769.7000000000002,"d":"769.70"},{"v":758.2000000000003,"d":"758.20"},{"v":750.8000000000001,"d":"750.80"},{"v":739.3000000000002,"d":"739.30"},{"v":777.1000000000004,"d":"777.10"},{"v":788.6000000000001,"d":"788.60"},{"v":796.0000000000005,"d":"796.00"},781.2,762.3,2.65699]
[76,"CGPOWER",9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,2.39073]
[77,"CRISIL",1291.05,{"v":1291.8833333333334,"d":"1291.88"},{"v":1279.7666666666669,"d":"1279.77"},{"v":1268.4833333333333,"d":"1268.48"},{"v":1256.3666666666668,"d":"1256.37"},{"v":1303.166666666667,"d":"1303.17"},{"v":1315.2833333333333,"d":"1315.28"},{"v":1326.566666666667,"d":"1326.57"},1304,1280.6,0.06427]
[78,"CADILAHC",223.25,{"v":221.5,"d":"221.50"},{"v":218.3,"d":"218.30"},{"v":213.35000000000002,"d":"213.35"},{"v":210.15000000000003,"d":"210.15"},226.45,{"v":229.64999999999998,"d":"229.65"},{"v":234.59999999999997,"d":"234.60"},224.7,216.55,25.7682]
[79,"CANFINHOME",402.05,{"v":401.01666666666665,"d":"401.02"},{"v":393.0333333333333,"d":"393.03"},{"v":384.01666666666665,"d":"384.02"},{"v":376.0333333333333,"d":"376.03"},{"v":410.0333333333333,"d":"410.03"},{"v":418.01666666666665,"d":"418.02"},{"v":427.0333333333333,"d":"427.03"},409,392,2.56427]
[80,"CANBK",226.9,{"v":227.91666666666666,"d":"227.92"},{"v":224.1833333333333,"d":"224.18"},{"v":221.46666666666664,"d":"221.47"},{"v":217.7333333333333,"d":"217.73"},{"v":230.63333333333333,"d":"230.63"},{"v":234.36666666666667,"d":"234.37"},{"v":237.08333333333334,"d":"237.08"},231.65,225.2,47.72624]
[81,"CAPLIPOINT",413.8,{"v":418.06666666666666,"d":"418.07"},{"v":407.8333333333333,"d":"407.83"},{"v":401.8666666666667,"d":"401.87"},{"v":391.6333333333333,"d":"391.63"},{"v":424.0333333333333,"d":"424.03"},{"v":434.26666666666665,"d":"434.27"},{"v":440.2333333333333,"d":"440.23"},428.3,412.1,0.23741]
[82,"CARBORUNIV",284.75,{"v":287.81666666666666,"d":"287.82"},{"v":276.93333333333334,"d":"276.93"},{"v":269.1166666666667,"d":"269.12"},{"v":258.23333333333335,"d":"258.23"},{"v":295.6333333333333,"d":"295.63"},{"v":306.51666666666665,"d":"306.52"},{"v":314.3333333333333,"d":"314.33"},298.7,280,0.13372]
[83,"CASTROLIND",123.8,{"v":124.61666666666667,"d":"124.62"},{"v":121.33333333333334,"d":"121.33"},{"v":118.86666666666667,"d":"118.87"},{"v":115.58333333333334,"d":"115.58"},{"v":127.08333333333334,"d":"127.08"},{"v":130.36666666666667,"d":"130.37"},{"v":132.83333333333334,"d":"132.83"},127.9,122.15,10.53407]
[84,"CEATLTD",911.7,{"v":905.5666666666666,"d":"905.57"},{"v":896.1333333333332,"d":"896.13"},{"v":880.5666666666666,"d":"880.57"},{"v":871.1333333333332,"d":"871.13"},{"v":921.1333333333332,"d":"921.13"},{"v":930.5666666666666,"d":"930.57"},{"v":946.1333333333332,"d":"946.13"},915,890,1.6289]
[85,"CENTRALBK",19.55,{"v":19.666666666666668,"d":"19.67"},{"v":19.133333333333336,"d":"19.13"},{"v":18.71666666666667,"d":"18.72"},{"v":18.183333333333337,"d":"18.18"},{"v":20.083333333333336,"d":"20.08"},{"v":20.616666666666667,"d":"20.62"},{"v":21.033333333333335,"d":"21.03"},20.2,19.25,4.77351]
[86,"CDSL",192.5,{"v":193.6,"d":"193.60"},190.45,{"v":188.4,"d":"188.40"},185.25,{"v":195.64999999999998,"d":"195.65"},{"v":198.8,"d":"198.80"},{"v":200.84999999999997,"d":"200.85"},196.75,191.55,1.02873]
[87,"CENTURYPLY",133.6,{"v":134.21666666666667,"d":"134.22"},{"v":132.13333333333333,"d":"132.13"},{"v":130.66666666666666,"d":"130.67"},{"v":128.58333333333331,"d":"128.58"},{"v":135.68333333333334,"d":"135.68"},{"v":137.76666666666665,"d":"137.77"},{"v":139.23333333333335,"d":"139.23"},136.3,132.75,0.84751]
[88,"CERA",2513.6,{"v":2493,"d":"2493.00"},2460.85,{"v":2408.1,"d":"2408.10"},2375.95,2545.75,{"v":2577.8999999999996,"d":"2577.90"},2630.65,2525.15,2440.25,0.01893]
[89,"CHAMBLFERT",152.55,{"v":151.76666666666668,"d":"151.77"},{"v":148.78333333333336,"d":"148.78"},{"v":145.01666666666668,"d":"145.02"},{"v":142.03333333333336,"d":"142.03"},{"v":155.53333333333336,"d":"155.53"},{"v":158.51666666666665,"d":"158.52"},{"v":162.28333333333336,"d":"162.28"},154.75,148,4.85555]
[90,"CHENNPETRO",187.05,{"v":187.70000000000002,"d":"187.70"},{"v":185.45000000000005,"d":"185.45"},{"v":183.85000000000002,"d":"183.85"},{"v":181.60000000000005,"d":"181.60"},{"v":189.30000000000004,"d":"189.30"},{"v":191.54999999999998,"d":"191.55"},{"v":193.15000000000003,"d":"193.15"},189.95,186.1,1.00543]
[91,"CHOLAHLDNG",443.5,{"v":444.06666666666666,"d":"444.07"},{"v":434.93333333333334,"d":"434.93"},{"v":426.3666666666667,"d":"426.37"},{"v":417.23333333333335,"d":"417.23"},{"v":452.6333333333333,"d":"452.63"},{"v":461.76666666666665,"d":"461.77"},{"v":470.3333333333333,"d":"470.33"},453.2,435.5,9.70107]
[92,"CHOLAFIN",266.45,{"v":268.3666666666666,"d":"268.37"},{"v":262.1333333333332,"d":"262.13"},{"v":257.8166666666666,"d":"257.82"},{"v":251.5833333333332,"d":"251.58"},{"v":272.6833333333332,"d":"272.68"},{"v":278.9166666666667,"d":"278.92"},{"v":283.23333333333323,"d":"283.23"},274.6,264.05,11.35961]
[93,"CIPLA",464.25,{"v":466.8666666666666,"d":"466.87"},{"v":457.53333333333325,"d":"457.53"},{"v":450.8166666666666,"d":"450.82"},{"v":441.48333333333323,"d":"441.48"},{"v":473.58333333333326,"d":"473.58"},{"v":482.91666666666663,"d":"482.92"},{"v":489.63333333333327,"d":"489.63"},476.2,460.15,21.93022]
[94,"CUB",193.2,{"v":194.13333333333333,"d":"194.13"},{"v":191.16666666666666,"d":"191.17"},{"v":189.13333333333333,"d":"189.13"},{"v":186.16666666666666,"d":"186.17"},{"v":196.16666666666666,"d":"196.17"},{"v":199.13333333333335,"d":"199.13"},{"v":201.16666666666666,"d":"201.17"},197.1,192.1,1.7612]
[95,"COALINDIA",185.05,{"v":187.2833333333333,"d":"187.28"},{"v":181.9666666666666,"d":"181.97"},{"v":178.8833333333333,"d":"178.88"},{"v":173.5666666666666,"d":"173.57"},{"v":190.36666666666662,"d":"190.37"},{"v":195.68333333333334,"d":"195.68"},{"v":198.76666666666662,"d":"198.77"},192.6,184.2,107.9113]
[96,"COCHINSHIP",345.35,{"v":346.5,"d":"346.50"},{"v":343.8,"d":"343.80"},342.25,339.55,348.05,{"v":350.75000000000006,"d":"350.75"},{"v":352.3,"d":"352.30"},349.2,344.95,0.20375]
[97,"COFFEEDAY",82.85,{"v":84.89999999999999,"d":"84.90"},{"v":80.79999999999998,"d":"80.80"},{"v":78.74999999999999,"d":"78.75"},{"v":74.64999999999998,"d":"74.65"},{"v":86.94999999999999,"d":"86.95"},{"v":91.04999999999998,"d":"91.05"},{"v":93.1,"d":"93.10"},89,82.85,13.45777]
[98,"COLPAL",1213.05,{"v":1209.7333333333333,"d":"1209.73"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1189.8833333333334,"d":"1189.88"},{"v":1181.6166666666668,"d":"1181.62"},{"v":1221.3166666666666,"d":"1221.32"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1241.1666666666665,"d":"1241.17"},1218,1198.15,2.83377]
[99,"CONCOR",485.2,{"v":488.88333333333327,"d":"488.88"},{"v":478.36666666666656,"d":"478.37"},{"v":471.5333333333333,"d":"471.53"},{"v":461.0166666666666,"d":"461.02"},{"v":495.7166666666665,"d":"495.72"},{"v":506.2333333333333,"d":"506.23"},{"v":513.0666666666665,"d":"513.07"},499.4,482.05,6.87754]
[100,"COROMANDEL",386.6,{"v":384.40000000000003,"d":"384.40"},{"v":378.80000000000007,"d":"378.80"},{"v":371.00000000000006,"d":"371.00"},{"v":365.4000000000001,"d":"365.40"},{"v":392.20000000000005,"d":"392.20"},{"v":397.80000000000007,"d":"397.80"},{"v":405.6,"d":"405.60"},390,376.6,1.44995]
[101,"CORPBANK",17.6,17.75,17.35,{"v":17.1,"d":"17.10"},{"v":16.700000000000003,"d":"16.70"},{"v":18,"d":"18.00"},{"v":18.4,"d":"18.40"},18.65,18.15,17.5,1.94598]
[102,"COX&KINGS",4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,5.52329]
[103,"CREDITACC",524.05,{"v":525.4333333333333,"d":"525.43"},{"v":517.8666666666666,"d":"517.87"},{"v":511.6833333333333,"d":"511.68"},{"v":504.11666666666656,"d":"504.12"},{"v":531.6166666666666,"d":"531.62"},{"v":539.1833333333334,"d":"539.18"},{"v":545.3666666666666,"d":"545.37"},533,519.25,0.48167]
[104,"CROMPTON",226.35,{"v":226.51666666666665,"d":"226.52"},{"v":224.9333333333333,"d":"224.93"},{"v":223.51666666666665,"d":"223.52"},{"v":221.9333333333333,"d":"221.93"},{"v":227.9333333333333,"d":"227.93"},{"v":229.51666666666668,"d":"229.52"},{"v":230.9333333333333,"d":"230.93"},228.1,225.1,2.54283]
[105,"CUMMINSIND",569.6,{"v":567.9833333333333,"d":"567.98"},{"v":557.6166666666667,"d":"557.62"},{"v":545.6333333333333,"d":"545.63"},{"v":535.2666666666667,"d":"535.27"},{"v":579.9666666666667,"d":"579.97"},{"v":590.3333333333335,"d":"590.33"},{"v":602.3166666666667,"d":"602.32"},578.35,556,9.15923]
[106,"CYIENT",434,{"v":436.06666666666666,"d":"436.07"},{"v":430.18333333333334,"d":"430.18"},{"v":426.3666666666667,"d":"426.37"},{"v":420.48333333333335,"d":"420.48"},{"v":439.8833333333333,"d":"439.88"},{"v":445.76666666666665,"d":"445.77"},{"v":449.5833333333333,"d":"449.58"},441.95,432.25,1.27955]
[107,"DBCORP",136.4,{"v":136.8166666666667,"d":"136.82"},{"v":134.58333333333337,"d":"134.58"},{"v":132.76666666666668,"d":"132.77"},{"v":130.53333333333336,"d":"130.53"},{"v":138.63333333333338,"d":"138.63"},{"v":140.86666666666667,"d":"140.87"},{"v":142.6833333333334,"d":"142.68"},139.05,135,0.22149]
[108,"DCBBANK",199.3,{"v":199.96666666666667,"d":"199.97"},{"v":197.43333333333334,"d":"197.43"},{"v":195.56666666666666,"d":"195.57"},{"v":193.03333333333333,"d":"193.03"},{"v":201.83333333333334,"d":"201.83"},{"v":204.3666666666667,"d":"204.37"},{"v":206.23333333333335,"d":"206.23"},202.5,198.1,4.70047]
[109,"DCMSHRIRAM",389.8,{"v":393.4666666666667,"d":"393.47"},{"v":381.9333333333334,"d":"381.93"},{"v":374.0666666666667,"d":"374.07"},{"v":362.5333333333334,"d":"362.53"},{"v":401.33333333333337,"d":"401.33"},{"v":412.8666666666667,"d":"412.87"},{"v":420.73333333333335,"d":"420.73"},405,385.6,0.69228]
[110,"DLF",164.2,{"v":162.88333333333333,"d":"162.88"},{"v":159.96666666666664,"d":"159.97"},{"v":155.73333333333332,"d":"155.73"},{"v":152.81666666666663,"d":"152.82"},{"v":167.11666666666665,"d":"167.12"},{"v":170.03333333333333,"d":"170.03"},{"v":174.26666666666665,"d":"174.27"},165.8,158.65,161.14232]
[111,"DABUR",434.8,{"v":436.7,"d":"436.70"},431.25,{"v":427.7,"d":"427.70"},422.25,440.25,{"v":445.69999999999993,"d":"445.70"},449.25,442.15,433.15,15.83233]
[112,"DEEPAKFERT",80.9,{"v":82.13333333333334,"d":"82.13"},{"v":78.76666666666668,"d":"78.77"},{"v":76.63333333333334,"d":"76.63"},{"v":73.26666666666668,"d":"73.27"},{"v":84.26666666666668,"d":"84.27"},{"v":87.63333333333333,"d":"87.63"},{"v":89.76666666666668,"d":"89.77"},85.5,80,1.45526]
[113,"DEEPAKNTR",285.4,{"v":287.6333333333333,"d":"287.63"},{"v":281.26666666666665,"d":"281.27"},{"v":277.1333333333333,"d":"277.13"},{"v":270.76666666666665,"d":"270.77"},{"v":291.76666666666665,"d":"291.77"},{"v":298.1333333333333,"d":"298.13"},{"v":302.26666666666665,"d":"302.27"},294,283.5,2.87692]
[114,"DELTACORP",168.4,{"v":168.63333333333333,"d":"168.63"},{"v":163.86666666666665,"d":"163.87"},{"v":159.33333333333331,"d":"159.33"},{"v":154.56666666666663,"d":"154.57"},{"v":173.16666666666666,"d":"173.17"},{"v":177.9333333333333,"d":"177.93"},{"v":182.46666666666667,"d":"182.47"},173.4,164.1,19.8721]
[115,"DHFL",48.4,{"v":47.86666666666667,"d":"47.87"},{"v":46.53333333333333,"d":"46.53"},{"v":44.666666666666664,"d":"44.67"},{"v":43.33333333333333,"d":"43.33"},{"v":49.733333333333334,"d":"49.73"},{"v":51.06666666666666,"d":"51.07"},{"v":52.93333333333334,"d":"52.93"},49.2,46,169.35967]
[116,"DBL",376.35,{"v":378.7833333333333,"d":"378.78"},{"v":369.5666666666666,"d":"369.57"},{"v":362.7833333333333,"d":"362.78"},{"v":353.5666666666666,"d":"353.57"},{"v":385.5666666666666,"d":"385.57"},{"v":394.7833333333333,"d":"394.78"},{"v":401.5666666666666,"d":"401.57"},388,372,3.09684]
[117,"DISHTV",23,{"v":23.5,"d":"23.50"},{"v":22.2,"d":"22.20"},{"v":21.4,"d":"21.40"},{"v":20.099999999999998,"d":"20.10"},{"v":24.3,"d":"24.30"},{"v":25.599999999999998,"d":"25.60"},{"v":26.400000000000002,"d":"26.40"},24.8,22.7,225.37161]
[118,"DCAL",169.55,{"v":169.76666666666668,"d":"169.77"},{"v":164.83333333333337,"d":"164.83"},{"v":160.1166666666667,"d":"160.12"},{"v":155.1833333333334,"d":"155.18"},{"v":174.48333333333335,"d":"174.48"},{"v":179.41666666666669,"d":"179.42"},{"v":184.13333333333333,"d":"184.13"},174.7,165.05,1.34867]
[119,"DIVISLAB",1576.65,1587.55,{"v":1559.1,"d":"1559.10"},1541.55,{"v":1513.1,"d":"1513.10"},{"v":1605.1,"d":"1605.10"},{"v":1633.5500000000002,"d":"1633.55"},{"v":1651.1,"d":"1651.10"},1616,1570,4.19022]
[120,"DIXON",2692.85,{"v":2636.2833333333333,"d":"2636.28"},{"v":2547.5666666666666,"d":"2547.57"},{"v":2402.2833333333333,"d":"2402.28"},{"v":2313.5666666666666,"d":"2313.57"},{"v":2781.5666666666666,"d":"2781.57"},{"v":2870.283333333333,"d":"2870.28"},{"v":3015.5666666666666,"d":"3015.57"},2725,2491,0.33624]
[121,"LALPATHLAB",1175.45,{"v":1174.0166666666667,"d":"1174.02"},{"v":1159.5333333333333,"d":"1159.53"},{"v":1143.6166666666666,"d":"1143.62"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1204.4166666666665,"d":"1204.42"},{"v":1220.3333333333335,"d":"1220.33"},1188.5,1158.1,0.15817]
[122,"DRREDDY",2512.1,{"v":2528.1833333333334,"d":"2528.18"},{"v":2487.366666666667,"d":"2487.37"},{"v":2462.633333333333,"d":"2462.63"},{"v":2421.8166666666666,"d":"2421.82"},{"v":2552.916666666667,"d":"2552.92"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2618.466666666667,"d":"2618.47"},2569,2503.45,4.23228]
[123,"EIDPARRY",152.25,{"v":155.20000000000002,"d":"155.20"},{"v":148.65000000000003,"d":"148.65"},145.05,{"v":138.50000000000003,"d":"138.50"},{"v":158.80000000000004,"d":"158.80"},{"v":165.35000000000005,"d":"165.35"},{"v":168.95000000000005,"d":"168.95"},161.75,151.6,1.73209]
[124,"EIHOTEL",162.05,162.15,{"v":159.95000000000002,"d":"159.95"},{"v":157.85000000000002,"d":"157.85"},{"v":155.65000000000003,"d":"155.65"},164.25,166.45,{"v":168.54999999999998,"d":"168.55"},164.35,160.05,1.13839]
[125,"EDELWEISS",118.7,{"v":119.06666666666666,"d":"119.07"},{"v":113.63333333333333,"d":"113.63"},{"v":108.56666666666666,"d":"108.57"},{"v":103.13333333333333,"d":"103.13"},{"v":124.13333333333333,"d":"124.13"},{"v":129.56666666666666,"d":"129.57"},{"v":134.63333333333333,"d":"134.63"},124.5,114,44.78092]
[126,"EICHERMOT",16297.45,{"v":16155.016666666668,"d":"16155.02"},{"v":15967.683333333336,"d":"15967.68"},{"v":15637.916666666668,"d":"15637.92"},{"v":15450.583333333336,"d":"15450.58"},{"v":16484.783333333336,"d":"16484.78"},{"v":16672.11666666667,"d":"16672.12"},{"v":17001.88333333334,"d":"17001.88"},16342.35,15825.25,1.93318]
[127,"ELGIEQUIP",244.85,{"v":242.01666666666665,"d":"242.02"},{"v":239.0333333333333,"d":"239.03"},{"v":233.21666666666664,"d":"233.22"},{"v":230.2333333333333,"d":"230.23"},{"v":247.83333333333331,"d":"247.83"},{"v":250.81666666666666,"d":"250.82"},{"v":256.6333333333333,"d":"256.63"},245,236.2,0.02125]
[128,"EMAMILTD",301.1,{"v":302.3666666666667,"d":"302.37"},{"v":298.73333333333335,"d":"298.73"},{"v":296.3666666666667,"d":"296.37"},{"v":292.73333333333335,"d":"292.73"},{"v":304.73333333333335,"d":"304.73"},{"v":308.3666666666667,"d":"308.37"},{"v":310.73333333333335,"d":"310.73"},306,300,1.47514]
[129,"ENDURANCE",892.4,893.85,{"v":871.2,"d":"871.20"},{"v":850,"d":"850.00"},827.35,{"v":915.0500000000001,"d":"915.05"},{"v":937.6999999999999,"d":"937.70"},{"v":958.9000000000001,"d":"958.90"},916.5,872.65,0.26298]
[130,"ENGINERSIN",104.1,{"v":105.11666666666667,"d":"105.12"},{"v":102.48333333333335,"d":"102.48"},{"v":100.86666666666667,"d":"100.87"},{"v":98.23333333333335,"d":"98.23"},{"v":106.73333333333335,"d":"106.73"},{"v":109.36666666666667,"d":"109.37"},{"v":110.98333333333335,"d":"110.98"},107.75,103.5,29.87918]
[131,"EQUITAS",105,{"v":105.48333333333333,"d":"105.48"},{"v":100.81666666666666,"d":"100.82"},{"v":96.63333333333333,"d":"96.63"},{"v":91.96666666666665,"d":"91.97"},{"v":109.66666666666667,"d":"109.67"},{"v":114.33333333333333,"d":"114.33"},{"v":118.51666666666668,"d":"118.52"},110.15,101.3,22.9864]
[132,"ERIS",375.2,{"v":375.5833333333333,"d":"375.58"},{"v":370.26666666666665,"d":"370.27"},{"v":365.3333333333333,"d":"365.33"},{"v":360.01666666666665,"d":"360.02"},{"v":380.51666666666665,"d":"380.52"},{"v":385.83333333333337,"d":"385.83"},{"v":390.76666666666665,"d":"390.77"},380.9,370.65,1.17954]
[133,"ESCORTS",492.75,493.25,{"v":486.1,"d":"486.10"},{"v":479.45000000000005,"d":"479.45"},{"v":472.30000000000007,"d":"472.30"},{"v":499.9,"d":"499.90"},{"v":507.04999999999995,"d":"507.05"},{"v":513.6999999999999,"d":"513.70"},500.4,486.6,24.723]
[134,"ESSELPACK",95.3,{"v":93.76666666666667,"d":"93.77"},{"v":91.73333333333333,"d":"91.73"},{"v":88.16666666666667,"d":"88.17"},{"v":86.13333333333334,"d":"86.13"},{"v":97.33333333333333,"d":"97.33"},{"v":99.36666666666666,"d":"99.37"},{"v":102.93333333333332,"d":"102.93"},95.8,90.2,3.8415]
[135,"EXIDEIND",178.4,{"v":179.88333333333335,"d":"179.88"},{"v":176.4666666666667,"d":"176.47"},{"v":174.53333333333333,"d":"174.53"},{"v":171.11666666666667,"d":"171.12"},{"v":181.81666666666672,"d":"181.82"},{"v":185.2333333333334,"d":"185.23"},{"v":187.16666666666674,"d":"187.17"},183.3,177.95,7.88967]
[136,"FDC",160.8,{"v":161.06666666666666,"d":"161.07"},{"v":159.68333333333334,"d":"159.68"},{"v":158.56666666666666,"d":"158.57"},{"v":157.18333333333334,"d":"157.18"},{"v":162.18333333333334,"d":"162.18"},{"v":163.56666666666666,"d":"163.57"},{"v":164.68333333333334,"d":"164.68"},162.45,159.95,0.0683]
[137,"FEDERALBNK",81.85,{"v":82.86666666666666,"d":"82.87"},{"v":80.48333333333332,"d":"80.48"},{"v":79.11666666666666,"d":"79.12"},{"v":76.73333333333332,"d":"76.73"},{"v":84.23333333333332,"d":"84.23"},{"v":86.61666666666667,"d":"86.62"},{"v":87.98333333333332,"d":"87.98"},85.25,81.5,124.16532]
[138,"FINEORG",1420.15,{"v":1418.3999999999999,"d":"1418.40"},{"v":1403.7999999999997,"d":"1403.80"},{"v":1387.4499999999998,"d":"1387.45"},{"v":1372.8499999999997,"d":"1372.85"},{"v":1434.7499999999998,"d":"1434.75"},{"v":1449.3499999999997,"d":"1449.35"},{"v":1465.6999999999998,"d":"1465.70"},1433,1402.05,0.01812]
[139,"FINCABLES",362.35,{"v":364.43333333333334,"d":"364.43"},{"v":357.9666666666667,"d":"357.97"},{"v":353.58333333333337,"d":"353.58"},{"v":347.11666666666673,"d":"347.12"},{"v":368.81666666666666,"d":"368.82"},{"v":375.28333333333325,"d":"375.28"},{"v":379.66666666666663,"d":"379.67"},370.9,360.05,2.43052]
[140,"FINPIPE",509.1,511.55,{"v":503.55000000000007,"d":"503.55"},{"v":498.00000000000006,"d":"498.00"},{"v":490.0000000000001,"d":"490.00"},{"v":517.1,"d":"517.10"},{"v":525.0999999999999,"d":"525.10"},530.65,519.55,506,0.13032]
[141,"FSL",47.85,{"v":48.550000000000004,"d":"48.55"},{"v":46.900000000000006,"d":"46.90"},45.95,{"v":44.300000000000004,"d":"44.30"},{"v":49.50000000000001,"d":"49.50"},51.15,{"v":52.10000000000001,"d":"52.10"},50.2,47.6,12.65965]
[142,"FORTIS",122.35,{"v":122.01666666666665,"d":"122.02"},{"v":121.2333333333333,"d":"121.23"},{"v":120.11666666666666,"d":"120.12"},{"v":119.33333333333331,"d":"119.33"},{"v":123.1333333333333,"d":"123.13"},{"v":123.91666666666666,"d":"123.92"},{"v":125.03333333333329,"d":"125.03"},122.8,120.9,2.8591]
[143,"FCONSUMER",28.85,{"v":28.849999999999998,"d":"28.85"},{"v":28.199999999999996,"d":"28.20"},{"v":27.549999999999997,"d":"27.55"},{"v":26.899999999999995,"d":"26.90"},{"v":29.499999999999996,"d":"29.50"},{"v":30.149999999999995,"d":"30.15"},{"v":30.799999999999997,"d":"30.80"},29.5,28.2,8.74156]
[144,"FLFL",434.45,{"v":438.6666666666667,"d":"438.67"},{"v":427.98333333333335,"d":"427.98"},{"v":421.51666666666665,"d":"421.52"},{"v":410.8333333333333,"d":"410.83"},{"v":445.1333333333334,"d":"445.13"},{"v":455.81666666666666,"d":"455.82"},{"v":462.2833333333334,"d":"462.28"},449.35,432.2,0.0954]
[145,"FRETAIL",391,394.75,385.55,{"v":380.1,"d":"380.10"},{"v":370.90000000000003,"d":"370.90"},{"v":400.2,"d":"400.20"},{"v":409.40000000000003,"d":"409.40"},{"v":414.84999999999997,"d":"414.85"},403.95,389.3,6.06326]
[146,"GAIL",128.05,{"v":129.71666666666667,"d":"129.72"},{"v":125.83333333333334,"d":"125.83"},{"v":123.61666666666667,"d":"123.62"},{"v":119.73333333333335,"d":"119.73"},{"v":131.93333333333334,"d":"131.93"},{"v":135.81666666666666,"d":"135.82"},{"v":138.03333333333333,"d":"138.03"},133.6,127.5,113.70702]
[147,"GEPIL",794.2,{"v":784.4,"d":"784.40"},{"v":767.8,"d":"767.80"},{"v":741.4,"d":"741.40"},{"v":724.8,"d":"724.80"},{"v":810.8,"d":"810.80"},{"v":827.4000000000001,"d":"827.40"},{"v":853.8,"d":"853.80"},801,758,0.29138]
[148,"GET&D",151.8,{"v":152.16666666666666,"d":"152.17"},{"v":149.33333333333331,"d":"149.33"},{"v":146.86666666666665,"d":"146.87"},{"v":144.0333333333333,"d":"144.03"},{"v":154.63333333333333,"d":"154.63"},{"v":157.46666666666664,"d":"157.47"},{"v":159.93333333333334,"d":"159.93"},155,149.7,0.12615]
[149,"GHCL",194.05,{"v":195.30000000000004,"d":"195.30"},{"v":190.95000000000007,"d":"190.95"},{"v":187.85000000000002,"d":"187.85"},{"v":183.50000000000006,"d":"183.50"},{"v":198.4000000000001,"d":"198.40"},{"v":202.75000000000006,"d":"202.75"},{"v":205.8500000000001,"d":"205.85"},199.65,192.2,0.73812]
[150,"GMRINFRA",15.25,{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666668,"d":"15.07"},{"v":14.883333333333335,"d":"14.88"},{"v":14.616666666666669,"d":"14.62"},{"v":15.516666666666667,"d":"15.52"},{"v":15.783333333333333,"d":"15.78"},{"v":15.966666666666667,"d":"15.97"},15.6,15.15,64.63307]
[151,"GALAXYSURF",1318.95,{"v":1317.6499999999999,"d":"1317.65"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1270.2999999999997,"d":"1270.30"},{"v":1334.2999999999997,"d":"1334.30"},{"v":1349.6499999999996,"d":"1349.65"},{"v":1366.2999999999997,"d":"1366.30"},1333,1301,0.08753]
[152,"GDL",98,{"v":99.14999999999999,"d":"99.15"},{"v":96.34999999999998,"d":"96.35"},{"v":94.69999999999999,"d":"94.70"},{"v":91.89999999999998,"d":"91.90"},{"v":100.79999999999998,"d":"100.80"},{"v":103.6,"d":"103.60"},{"v":105.24999999999999,"d":"105.25"},101.95,97.5,0.5373]
[153,"GAYAPROJ",109.1,{"v":109.71666666666665,"d":"109.72"},{"v":107.4833333333333,"d":"107.48"},{"v":105.86666666666665,"d":"105.87"},{"v":103.6333333333333,"d":"103.63"},{"v":111.33333333333331,"d":"111.33"},{"v":113.56666666666666,"d":"113.57"},{"v":115.18333333333332,"d":"115.18"},111.95,108.1,0.09497]
[154,"GICRE",171.5,{"v":173.76666666666665,"d":"173.77"},{"v":167.7833333333333,"d":"167.78"},{"v":164.06666666666666,"d":"164.07"},{"v":158.08333333333331,"d":"158.08"},{"v":177.4833333333333,"d":"177.48"},{"v":183.46666666666664,"d":"183.47"},{"v":187.18333333333328,"d":"187.18"},179.75,170.05,0.49563]
[155,"GILLETTE",7016.3,{"v":7046.466666666667,"d":"7046.47"},{"v":6959.933333333334,"d":"6959.93"},{"v":6903.5666666666675,"d":"6903.57"},{"v":6817.033333333335,"d":"6817.03"},{"v":7102.833333333334,"d":"7102.83"},{"v":7189.366666666667,"d":"7189.37"},{"v":7245.733333333334,"d":"7245.73"},7133,6990.1,0.01724]
[156,"GSKCONS",7918.2,7951.25,{"v":7822.5,"d":"7822.50"},{"v":7726.8,"d":"7726.80"},7598.05,8046.95,{"v":8175.7,"d":"8175.70"},{"v":8271.4,"d":"8271.40"},8080,7855.55,0.09969]
[157,"GLAXO",1201.7,{"v":1200.8833333333332,"d":"1200.88"},{"v":1194.7666666666664,"d":"1194.77"},{"v":1187.8333333333333,"d":"1187.83"},{"v":1181.7166666666665,"d":"1181.72"},{"v":1207.8166666666664,"d":"1207.82"},{"v":1213.9333333333332,"d":"1213.93"},{"v":1220.8666666666663,"d":"1220.87"},1207,1193.95,0.21171]
[158,"GLENMARK",378.4,{"v":377.38333333333327,"d":"377.38"},{"v":372.81666666666655,"d":"372.82"},{"v":367.2333333333333,"d":"367.23"},{"v":362.6666666666666,"d":"362.67"},{"v":382.9666666666665,"d":"382.97"},{"v":387.53333333333325,"d":"387.53"},{"v":393.1166666666665,"d":"393.12"},381.95,371.8,7.69987]
[159,"GODFRYPHLP",1037.85,1052.85,{"v":1007.8999999999999,"d":"1007.90"},{"v":977.9499999999999,"d":"977.95"},{"v":932.9999999999999,"d":"933.00"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1127.7499999999995,"d":"1127.75"},{"v":1157.6999999999998,"d":"1157.70"},1097.8,1022.9,5.11643]
[160,"GODREJAGRO",456.5,{"v":458.1666666666667,"d":"458.17"},{"v":451.33333333333337,"d":"451.33"},{"v":446.1666666666667,"d":"446.17"},{"v":439.33333333333337,"d":"439.33"},{"v":463.33333333333337,"d":"463.33"},{"v":470.16666666666674,"d":"470.17"},{"v":475.33333333333337,"d":"475.33"},465,453,0.18709]
[161,"GODREJCP",600.2,{"v":597.5333333333333,"d":"597.53"},{"v":590.0666666666666,"d":"590.07"},{"v":579.9333333333333,"d":"579.93"},{"v":572.4666666666666,"d":"572.47"},{"v":607.6666666666666,"d":"607.67"},{"v":615.1333333333333,"d":"615.13"},{"v":625.2666666666667,"d":"625.27"},605,587.4,11.08391]
[162,"GODREJIND",426.5,{"v":431.2166666666667,"d":"431.22"},{"v":419.4333333333334,"d":"419.43"},{"v":412.3666666666667,"d":"412.37"},{"v":400.58333333333337,"d":"400.58"},{"v":438.2833333333334,"d":"438.28"},{"v":450.0666666666667,"d":"450.07"},{"v":457.13333333333344,"d":"457.13"},443,424.15,0.89544]
[163,"GODREJPROP",891.9,{"v":894.6666666666666,"d":"894.67"},{"v":885.3333333333333,"d":"885.33"},{"v":878.7666666666667,"d":"878.77"},{"v":869.4333333333333,"d":"869.43"},{"v":901.2333333333332,"d":"901.23"},{"v":910.5666666666665,"d":"910.57"},{"v":917.1333333333332,"d":"917.13"},904,888.1,1.84157]
[164,"GRANULES",92.85,{"v":92.63333333333333,"d":"92.63"},{"v":91.76666666666665,"d":"91.77"},{"v":90.68333333333332,"d":"90.68"},{"v":89.81666666666665,"d":"89.82"},{"v":93.71666666666665,"d":"93.72"},{"v":94.58333333333333,"d":"94.58"},{"v":95.66666666666666,"d":"95.67"},93.5,91.55,3.91959]
[165,"GRAPHITE",281.2,{"v":284.93333333333334,"d":"284.93"},{"v":276.26666666666665,"d":"276.27"},{"v":271.3333333333333,"d":"271.33"},{"v":262.66666666666663,"d":"262.67"},{"v":289.8666666666667,"d":"289.87"},{"v":298.5333333333333,"d":"298.53"},{"v":303.4666666666667,"d":"303.47"},293.6,280,5.13189]
[166,"GRASIM",713.5,{"v":718.1,"d":"718.10"},{"v":703.5,"d":"703.50"},{"v":693.5,"d":"693.50"},{"v":678.9,"d":"678.90"},{"v":728.1,"d":"728.10"},{"v":742.7000000000002,"d":"742.70"},{"v":752.7,"d":"752.70"},732.7,708.1,13.94469]
[167,"GESHIP",238.9,{"v":239.08333333333334,"d":"239.08"},{"v":235.66666666666669,"d":"235.67"},{"v":232.43333333333334,"d":"232.43"},{"v":229.01666666666668,"d":"229.02"},{"v":242.3166666666667,"d":"242.32"},{"v":245.73333333333338,"d":"245.73"},{"v":248.9666666666667,"d":"248.97"},242.5,235.85,0.19147]
[168,"GREAVESCOT",124,{"v":124.73333333333333,"d":"124.73"},{"v":120.96666666666667,"d":"120.97"},{"v":117.93333333333334,"d":"117.93"},{"v":114.16666666666667,"d":"114.17"},{"v":127.76666666666667,"d":"127.77"},{"v":131.53333333333336,"d":"131.53"},{"v":134.56666666666666,"d":"134.57"},128.5,121.7,1.8175]
[169,"GRINDWELL",546.6,{"v":550.3666666666667,"d":"550.37"},{"v":537.9333333333334,"d":"537.93"},{"v":529.2666666666668,"d":"529.27"},{"v":516.8333333333335,"d":"516.83"},{"v":559.0333333333333,"d":"559.03"},{"v":571.4666666666665,"d":"571.47"},{"v":580.1333333333332,"d":"580.13"},562.8,541.7,0.07784]
[170,"GRUH",253.55,{"v":253.11666666666667,"d":"253.12"},{"v":249.83333333333337,"d":"249.83"},{"v":246.1166666666667,"d":"246.12"},{"v":242.8333333333334,"d":"242.83"},{"v":256.83333333333337,"d":"256.83"},{"v":260.1166666666667,"d":"260.12"},{"v":263.8333333333333,"d":"263.83"},256.4,249.4,3.58091]
[171,"GUJALKALI",399.95,{"v":404.09999999999997,"d":"404.10"},{"v":391.8499999999999,"d":"391.85"},{"v":383.74999999999994,"d":"383.75"},{"v":371.4999999999999,"d":"371.50"},{"v":412.19999999999993,"d":"412.20"},{"v":424.45000000000005,"d":"424.45"},{"v":432.54999999999995,"d":"432.55"},416.35,396,0.25285]
[172,"GUJGASLTD",178.25,{"v":178.6,"d":"178.60"},{"v":176.2,"d":"176.20"},174.15,171.75,{"v":180.64999999999998,"d":"180.65"},183.05,{"v":185.09999999999997,"d":"185.10"},181,176.55,1.09579]
[173,"GMDCLTD",63.9,{"v":64.41666666666667,"d":"64.42"},{"v":62.88333333333334,"d":"62.88"},{"v":61.86666666666667,"d":"61.87"},{"v":60.333333333333336,"d":"60.33"},{"v":65.43333333333334,"d":"65.43"},{"v":66.96666666666667,"d":"66.97"},{"v":67.98333333333335,"d":"67.98"},65.95,63.4,0.77037]
[174,"GNFC",182.75,{"v":185.71666666666667,"d":"185.72"},{"v":178.53333333333333,"d":"178.53"},{"v":174.31666666666666,"d":"174.32"},{"v":167.13333333333333,"d":"167.13"},{"v":189.93333333333334,"d":"189.93"},{"v":197.11666666666667,"d":"197.12"},{"v":201.33333333333334,"d":"201.33"},192.9,181.5,2.03207]
[175,"GPPL",79.05,{"v":80.08333333333333,"d":"80.08"},{"v":77.26666666666665,"d":"77.27"},{"v":75.48333333333332,"d":"75.48"},{"v":72.66666666666664,"d":"72.67"},{"v":81.86666666666666,"d":"81.87"},{"v":84.68333333333335,"d":"84.68"},{"v":86.46666666666667,"d":"86.47"},82.9,78.3,1.12913]
[176,"GSFC",72.25,{"v":73.21666666666665,"d":"73.22"},{"v":70.58333333333331,"d":"70.58"},{"v":68.91666666666666,"d":"68.92"},{"v":66.28333333333332,"d":"66.28"},{"v":74.88333333333331,"d":"74.88"},{"v":77.51666666666667,"d":"77.52"},{"v":79.18333333333331,"d":"79.18"},75.85,71.55,3.53393]
[177,"GSPL",218.9,{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":209.5,"d":"209.50"},{"v":206.6,"d":"206.60"},{"v":221.79999999999998,"d":"221.80"},{"v":224.70000000000002,"d":"224.70"},{"v":229.39999999999998,"d":"229.40"},220,212.4,22.37039]
[178,"GULFOILLUB",845.35,{"v":847.3833333333333,"d":"847.38"},{"v":838.1166666666667,"d":"838.12"},{"v":830.8833333333333,"d":"830.88"},{"v":821.6166666666667,"d":"821.62"},{"v":854.6166666666667,"d":"854.62"},{"v":863.8833333333333,"d":"863.88"},{"v":871.1166666666667,"d":"871.12"},856.65,840.15,0.08132]
[179,"HEG",934.3,{"v":944.2833333333333,"d":"944.28"},{"v":921.0166666666667,"d":"921.02"},{"v":907.7333333333333,"d":"907.73"},{"v":884.4666666666667,"d":"884.47"},{"v":957.5666666666666,"d":"957.57"},{"v":980.8333333333333,"d":"980.83"},{"v":994.1166666666666,"d":"994.12"},967.55,931,1.63008]
[180,"HCLTECH",1123.95,{"v":1115.4166666666667,"d":"1115.42"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1077.7166666666667,"d":"1077.72"},{"v":1063.1333333333334,"d":"1063.13"},{"v":1138.5333333333335,"d":"1138.53"},{"v":1153.116666666667,"d":"1153.12"},{"v":1176.2333333333336,"d":"1176.23"},1130,1092.3,34.92642]
[181,"HDFCAMC",2400.15,{"v":2414.316666666667,"d":"2414.32"},{"v":2349.833333333334,"d":"2349.83"},{"v":2299.516666666667,"d":"2299.52"},{"v":2235.0333333333338,"d":"2235.03"},{"v":2464.633333333334,"d":"2464.63"},{"v":2529.116666666667,"d":"2529.12"},{"v":2579.4333333333343,"d":"2579.43"},2478.8,2364,8.40356]
[182,"HDFCBANK",2247.5,{"v":2243.7333333333336,"d":"2243.73"},{"v":2230.1166666666672,"d":"2230.12"},{"v":2212.7333333333336,"d":"2212.73"},{"v":2199.1166666666672,"d":"2199.12"},{"v":2261.1166666666672,"d":"2261.12"},{"v":2274.733333333334,"d":"2274.73"},{"v":2292.1166666666672,"d":"2292.12"},2257.35,2226.35,34.15647]
[183,"HDFCLIFE",547.7,{"v":547.7333333333332,"d":"547.73"},{"v":538.0666666666665,"d":"538.07"},{"v":528.4333333333333,"d":"528.43"},{"v":518.7666666666665,"d":"518.77"},{"v":557.3666666666664,"d":"557.37"},{"v":567.0333333333332,"d":"567.03"},{"v":576.6666666666664,"d":"576.67"},557.4,538.1,75.23593]
[184,"HATHWAY",33.25,{"v":31.53333333333333,"d":"31.53"},{"v":29.816666666666663,"d":"29.82"},{"v":26.383333333333333,"d":"26.38"},{"v":24.666666666666664,"d":"24.67"},{"v":34.96666666666666,"d":"34.97"},{"v":36.68333333333333,"d":"36.68"},{"v":40.11666666666666,"d":"40.12"},33.25,28.1,23.26437]
[185,"HATSUN",597.55,{"v":597.3333333333334,"d":"597.33"},{"v":594.6666666666667,"d":"594.67"},{"v":591.7833333333334,"d":"591.78"},{"v":589.1166666666668,"d":"589.12"},{"v":600.2166666666667,"d":"600.22"},{"v":602.8833333333334,"d":"602.88"},{"v":605.7666666666667,"d":"605.77"},600,594.45,0.01625]
[186,"HAVELLS",666.2,{"v":666.0166666666668,"d":"666.02"},{"v":660.1833333333335,"d":"660.18"},{"v":654.1666666666667,"d":"654.17"},{"v":648.3333333333335,"d":"648.33"},{"v":672.0333333333335,"d":"672.03"},{"v":677.8666666666668,"d":"677.87"},{"v":683.8833333333336,"d":"683.88"},671.85,660,9.99474]
[187,"HEIDELBERG",200.4,{"v":199.4,"d":"199.40"},{"v":196.3,"d":"196.30"},{"v":192.20000000000002,"d":"192.20"},{"v":189.10000000000002,"d":"189.10"},{"v":203.5,"d":"203.50"},{"v":206.59999999999997,"d":"206.60"},{"v":210.7,"d":"210.70"},202.5,195.3,3.51544]
[188,"HERITGFOOD",333.8,{"v":336.26666666666665,"d":"336.27"},{"v":327.5333333333333,"d":"327.53"},{"v":321.26666666666665,"d":"321.27"},{"v":312.5333333333333,"d":"312.53"},{"v":342.5333333333333,"d":"342.53"},{"v":351.26666666666665,"d":"351.27"},{"v":357.5333333333333,"d":"357.53"},345,330,0.11333]
[189,"HEROMOTOCO",2568.5,{"v":2583.1666666666665,"d":"2583.17"},{"v":2540.333333333333,"d":"2540.33"},{"v":2512.1666666666665,"d":"2512.17"},{"v":2469.333333333333,"d":"2469.33"},{"v":2611.333333333333,"d":"2611.33"},{"v":2654.166666666666,"d":"2654.17"},{"v":2682.333333333333,"d":"2682.33"},2626,2555,6.3176]
[190,"HEXAWARE",386.65,{"v":389.73333333333335,"d":"389.73"},{"v":382.2166666666667,"d":"382.22"},{"v":377.78333333333336,"d":"377.78"},{"v":370.2666666666667,"d":"370.27"},{"v":394.1666666666667,"d":"394.17"},{"v":401.68333333333334,"d":"401.68"},{"v":406.1166666666667,"d":"406.12"},397.25,385.3,6.32373]
[191,"HFCL",18.7,{"v":18.866666666666664,"d":"18.87"},{"v":18.533333333333328,"d":"18.53"},{"v":18.366666666666664,"d":"18.37"},{"v":18.033333333333328,"d":"18.03"},{"v":19.033333333333328,"d":"19.03"},{"v":19.366666666666664,"d":"19.37"},{"v":19.533333333333328,"d":"19.53"},19.2,18.7,11.17559]
[192,"HSCL",79.75,{"v":80.53333333333335,"d":"80.53"},{"v":78.2666666666667,"d":"78.27"},{"v":76.78333333333335,"d":"76.78"},{"v":74.5166666666667,"d":"74.52"},{"v":82.0166666666667,"d":"82.02"},{"v":84.28333333333335,"d":"84.28"},{"v":85.7666666666667,"d":"85.77"},82.8,79.05,1.75813]
[193,"HIMATSEIDE",128.75,{"v":130.58333333333334,"d":"130.58"},{"v":126.66666666666669,"d":"126.67"},{"v":124.58333333333334,"d":"124.58"},{"v":120.66666666666669,"d":"120.67"},{"v":132.66666666666669,"d":"132.67"},{"v":136.58333333333337,"d":"136.58"},{"v":138.66666666666669,"d":"138.67"},134.5,128.5,0.34466]
[194,"HINDALCO",178.4,{"v":178.96666666666667,"d":"178.97"},{"v":175.93333333333334,"d":"175.93"},{"v":173.46666666666667,"d":"173.47"},{"v":170.43333333333334,"d":"170.43"},{"v":181.43333333333334,"d":"181.43"},{"v":184.4666666666667,"d":"184.47"},{"v":186.93333333333334,"d":"186.93"},182,176.5,58.51491]
[195,"HAL",656.05,{"v":657.3333333333334,"d":"657.33"},{"v":648.7166666666667,"d":"648.72"},{"v":641.3833333333333,"d":"641.38"},{"v":632.7666666666667,"d":"632.77"},{"v":664.6666666666667,"d":"664.67"},{"v":673.2833333333333,"d":"673.28"},{"v":680.6166666666668,"d":"680.62"},665.95,650,0.0452]
[196,"HINDCOPPER",30.9,{"v":31.366666666666664,"d":"31.37"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666663,"d":"29.57"},{"v":28.433333333333326,"d":"28.43"},{"v":32.03333333333333,"d":"32.03"},{"v":33.16666666666666,"d":"33.17"},{"v":33.83333333333333,"d":"33.83"},32.5,30.7,4.64826]
[197,"HINDPETRO",265.05,{"v":262.9666666666667,"d":"262.97"},{"v":257.33333333333337,"d":"257.33"},{"v":249.61666666666667,"d":"249.62"},{"v":243.98333333333335,"d":"243.98"},{"v":270.6833333333334,"d":"270.68"},{"v":276.3166666666667,"d":"276.32"},{"v":284.0333333333334,"d":"284.03"},268.6,255.25,49.26503]
[198,"HINDUNILVR",1828.1,{"v":1829.6666666666667,"d":"1829.67"},{"v":1810.9333333333334,"d":"1810.93"},{"v":1793.7666666666667,"d":"1793.77"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1846.8333333333335,"d":"1846.83"},{"v":1865.5666666666666,"d":"1865.57"},{"v":1882.7333333333336,"d":"1882.73"},1848.4,1812.5,25.19453]
[199,"HINDZINC",210.85,211.65,{"v":207.9,"d":"207.90"},204.95,{"v":201.2,"d":"201.20"},{"v":214.60000000000002,"d":"214.60"},{"v":218.35000000000002,"d":"218.35"},{"v":221.30000000000004,"d":"221.30"},215.4,208.7,9.23453]
[200,"HONAUT",24681.5,{"v":24577.149999999998,"d":"24577.15"},{"v":24404.349999999995,"d":"24404.35"},{"v":24127.199999999997,"d":"24127.20"},{"v":23954.399999999994,"d":"23954.40"},{"v":24854.299999999996,"d":"24854.30"},{"v":25027.1,"d":"25027.10"},{"v":25304.249999999996,"d":"25304.25"},24749.95,24300,0.00461]
[201,"HUDCO",36.95,{"v":37.4,"d":"37.40"},{"v":35.8,"d":"35.80"},34.65,33.05,38.55,{"v":40.150000000000006,"d":"40.15"},{"v":41.3,"d":"41.30"},39,36.25,41.93458]
[202,"HDFC",2187.15,{"v":2178.8333333333335,"d":"2178.83"},{"v":2164.066666666667,"d":"2164.07"},{"v":2140.9833333333336,"d":"2140.98"},{"v":2126.216666666667,"d":"2126.22"},{"v":2201.916666666667,"d":"2201.92"},{"v":2216.6833333333334,"d":"2216.68"},{"v":2239.766666666667,"d":"2239.77"},2193.6,2155.75,32.91574]
[203,"ICICIBANK",412.95,{"v":413.6333333333334,"d":"413.63"},{"v":409.01666666666677,"d":"409.02"},{"v":405.08333333333337,"d":"405.08"},{"v":400.46666666666675,"d":"400.47"},{"v":417.5666666666668,"d":"417.57"},{"v":422.18333333333345,"d":"422.18"},{"v":426.1166666666668,"d":"426.12"},418.25,409.7,121.54347]
[204,"ICICIGI",1249.85,1239.95,{"v":1224.9,"d":"1224.90"},1199.95,{"v":1184.9,"d":"1184.90"},{"v":1264.9,"d":"1264.90"},{"v":1279.9499999999998,"d":"1279.95"},{"v":1304.9,"d":"1304.90"},1255,1215,6.64325]
[205,"ICICIPRULI",416.95,{"v":411.6833333333334,"d":"411.68"},{"v":403.3666666666668,"d":"403.37"},{"v":389.7833333333334,"d":"389.78"},{"v":381.4666666666668,"d":"381.47"},{"v":425.26666666666677,"d":"425.27"},{"v":433.58333333333337,"d":"433.58"},{"v":447.16666666666674,"d":"447.17"},420,398.1,52.22971]
[206,"ISEC",227.65,{"v":226.79999999999998,"d":"226.80"},{"v":220.59999999999997,"d":"220.60"},{"v":213.54999999999998,"d":"213.55"},{"v":207.34999999999997,"d":"207.35"},{"v":233.84999999999997,"d":"233.85"},{"v":240.04999999999995,"d":"240.05"},{"v":247.09999999999997,"d":"247.10"},233,219.75,1.60476]
[207,"ICRA",2770.55,{"v":2753.4833333333336,"d":"2753.48"},{"v":2707.066666666667,"d":"2707.07"},{"v":2643.5833333333335,"d":"2643.58"},{"v":2597.166666666667,"d":"2597.17"},{"v":2816.966666666667,"d":"2816.97"},{"v":2863.383333333333,"d":"2863.38"},{"v":2926.8666666666672,"d":"2926.87"},2799.9,2690,0.01957]
[208,"IDBI",26.75,{"v":27.150000000000002,"d":"27.15"},{"v":25.600000000000005,"d":"25.60"},{"v":24.450000000000003,"d":"24.45"},{"v":22.900000000000006,"d":"22.90"},{"v":28.300000000000004,"d":"28.30"},29.85,{"v":31.000000000000004,"d":"31.00"},28.7,26,194.04546]
[209,"IDFCFIRSTB",42.15,{"v":42.51666666666666,"d":"42.52"},{"v":41.48333333333332,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.783333333333324,"d":"39.78"},{"v":43.183333333333316,"d":"43.18"},{"v":44.21666666666666,"d":"44.22"},{"v":44.88333333333331,"d":"44.88"},43.55,41.85,209.33529]
[210,"IDFC",33.6,{"v":33.833333333333336,"d":"33.83"},{"v":32.96666666666667,"d":"32.97"},{"v":32.333333333333336,"d":"32.33"},{"v":31.46666666666667,"d":"31.47"},{"v":34.46666666666667,"d":"34.47"},{"v":35.33333333333333,"d":"35.33"},{"v":35.96666666666667,"d":"35.97"},34.7,33.2,7.02029]
[211,"IFBIND",663.25,{"v":662.4666666666667,"d":"662.47"},{"v":651.2333333333333,"d":"651.23"},{"v":639.2166666666667,"d":"639.22"},{"v":627.9833333333333,"d":"627.98"},{"v":674.4833333333333,"d":"674.48"},{"v":685.7166666666667,"d":"685.72"},{"v":697.7333333333333,"d":"697.73"},673.7,650.45,0.03302]
[212,"IFCI",7.15,{"v":7.233333333333334,"d":"7.23"},{"v":7.016666666666668,"d":"7.02"},{"v":6.883333333333334,"d":"6.88"},{"v":6.666666666666668,"d":"6.67"},{"v":7.366666666666669,"d":"7.37"},{"v":7.583333333333334,"d":"7.58"},{"v":7.7166666666666694,"d":"7.72"},7.45,7.1,6.10776]
[213,"IRB",78.25,{"v":80.01666666666667,"d":"80.02"},{"v":75.83333333333333,"d":"75.83"},{"v":73.41666666666666,"d":"73.42"},{"v":69.23333333333332,"d":"69.23"},{"v":82.43333333333334,"d":"82.43"},{"v":86.61666666666667,"d":"86.62"},{"v":89.03333333333335,"d":"89.03"},84.2,77.6,6.26663]
[214,"IRCON",336.5,{"v":338.1166666666667,"d":"338.12"},{"v":332.78333333333336,"d":"332.78"},{"v":329.06666666666666,"d":"329.07"},{"v":323.73333333333335,"d":"323.73"},{"v":341.83333333333337,"d":"341.83"},{"v":347.16666666666663,"d":"347.17"},{"v":350.8833333333334,"d":"350.88"},343.45,334.4,0.22493]
[215,"ITC",245.95,{"v":245.5666666666667,"d":"245.57"},{"v":243.48333333333338,"d":"243.48"},{"v":241.01666666666668,"d":"241.02"},{"v":238.93333333333337,"d":"238.93"},{"v":248.0333333333334,"d":"248.03"},{"v":250.1166666666667,"d":"250.12"},{"v":252.5833333333334,"d":"252.58"},247.65,243.1,88.94489]
[216,"ITDCEM",69.45,{"v":70.43333333333334,"d":"70.43"},{"v":67.06666666666668,"d":"67.07"},{"v":64.68333333333334,"d":"64.68"},{"v":61.31666666666668,"d":"61.32"},{"v":72.81666666666668,"d":"72.82"},{"v":76.18333333333335,"d":"76.18"},{"v":78.56666666666668,"d":"78.57"},73.8,68.05,5.46899]
[217,"ITI",67.25,{"v":67,"d":"67.00"},{"v":65.3,"d":"65.30"},{"v":63.349999999999994,"d":"63.35"},{"v":61.64999999999999,"d":"61.65"},68.95,{"v":70.64999999999999,"d":"70.65"},{"v":72.60000000000001,"d":"72.60"},68.7,65.05,8.47323]
[218,"INDIACEM",75.45,{"v":75.86666666666666,"d":"75.87"},{"v":73.23333333333332,"d":"73.23"},{"v":71.01666666666667,"d":"71.02"},{"v":68.38333333333333,"d":"68.38"},{"v":78.08333333333331,"d":"78.08"},{"v":80.71666666666667,"d":"80.72"},{"v":82.93333333333331,"d":"82.93"},78.5,73.65,24.90168]
[219,"ITDC",168.15,{"v":170.9333333333333,"d":"170.93"},{"v":161.2166666666666,"d":"161.22"},{"v":154.2833333333333,"d":"154.28"},{"v":144.5666666666666,"d":"144.57"},{"v":177.86666666666662,"d":"177.87"},{"v":187.58333333333331,"d":"187.58"},{"v":194.51666666666662,"d":"194.52"},180.65,164,0.16108]
[220,"IBULHSGFIN",457.25,{"v":459.3666666666666,"d":"459.37"},{"v":445.3833333333332,"d":"445.38"},{"v":433.5166666666666,"d":"433.52"},{"v":419.5333333333332,"d":"419.53"},{"v":471.23333333333323,"d":"471.23"},{"v":485.2166666666667,"d":"485.22"},{"v":497.08333333333326,"d":"497.08"},473.35,447.5,195.88825]
[221,"IBULISL",88.55,{"v":90.21666666666665,"d":"90.22"},{"v":85.7333333333333,"d":"85.73"},{"v":82.91666666666666,"d":"82.92"},{"v":78.43333333333331,"d":"78.43"},{"v":93.0333333333333,"d":"93.03"},{"v":97.51666666666665,"d":"97.52"},{"v":100.3333333333333,"d":"100.33"},94.7,87.4,0.37253]
[222,"IBREALEST",72,{"v":71.98333333333333,"d":"71.98"},{"v":70.21666666666667,"d":"70.22"},{"v":68.43333333333334,"d":"68.43"},{"v":66.66666666666667,"d":"66.67"},{"v":73.76666666666667,"d":"73.77"},{"v":75.53333333333335,"d":"75.53"},{"v":77.31666666666666,"d":"77.32"},73.75,70.2,35.75655]
[223,"IBVENTURES",182.5,183.65,{"v":177.9,"d":"177.90"},{"v":173.3,"d":"173.30"},167.55,188.25,{"v":194,"d":"194.00"},{"v":198.6,"d":"198.60"},189.4,179.05,10.30634]
[224,"INDIANB",196.3,{"v":194.29999999999998,"d":"194.30"},{"v":188.59999999999997,"d":"188.60"},{"v":180.89999999999998,"d":"180.90"},{"v":175.19999999999996,"d":"175.20"},{"v":201.99999999999997,"d":"202.00"},{"v":207.69999999999996,"d":"207.70"},{"v":215.39999999999998,"d":"215.40"},200,186.6,9.55008]
[225,"IEX",131.65,132.35,{"v":129.7,"d":"129.70"},127.75,{"v":125.1,"d":"125.10"},{"v":134.29999999999998,"d":"134.30"},{"v":136.95000000000002,"d":"136.95"},{"v":138.89999999999998,"d":"138.90"},135,130.4,1.18766]
[226,"INDHOTEL",138.55,{"v":138.11666666666667,"d":"138.12"},{"v":136.43333333333334,"d":"136.43"},{"v":134.31666666666666,"d":"134.32"},{"v":132.63333333333333,"d":"132.63"},{"v":140.23333333333335,"d":"140.23"},{"v":141.91666666666669,"d":"141.92"},{"v":144.03333333333336,"d":"144.03"},139.8,136,5.87027]
[227,"IOC",122.9,{"v":123.83333333333333,"d":"123.83"},{"v":120.76666666666665,"d":"120.77"},{"v":118.63333333333333,"d":"118.63"},{"v":115.56666666666665,"d":"115.57"},{"v":125.96666666666665,"d":"125.97"},{"v":129.03333333333336,"d":"129.03"},{"v":131.16666666666666,"d":"131.17"},126.9,121.7,124.05115]
[228,"IOB",10.1,{"v":10.116666666666665,"d":"10.12"},{"v":9.93333333333333,"d":"9.93"},{"v":9.766666666666664,"d":"9.77"},{"v":9.583333333333329,"d":"9.58"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666665,"d":"10.47"},{"v":10.633333333333333,"d":"10.63"},10.3,9.95,4.21403]
[229,"INDOSTAR",283,{"v":283.68333333333334,"d":"283.68"},{"v":279.31666666666666,"d":"279.32"},{"v":275.6333333333333,"d":"275.63"},{"v":271.26666666666665,"d":"271.27"},{"v":287.3666666666667,"d":"287.37"},{"v":291.73333333333335,"d":"291.73"},{"v":295.4166666666667,"d":"295.42"},288.05,280,0.12559]
[230,"INDOCO",138.9,{"v":140.43333333333334,"d":"140.43"},{"v":135.16666666666669,"d":"135.17"},{"v":131.43333333333334,"d":"131.43"},{"v":126.16666666666669,"d":"126.17"},{"v":144.16666666666669,"d":"144.17"},{"v":149.43333333333334,"d":"149.43"},{"v":153.16666666666669,"d":"153.17"},145.7,136.7,0.06125]
[231,"IGL",333.05,{"v":334.9166666666667,"d":"334.92"},{"v":329.23333333333335,"d":"329.23"},{"v":325.4166666666667,"d":"325.42"},{"v":319.73333333333335,"d":"319.73"},{"v":338.73333333333335,"d":"338.73"},{"v":344.41666666666663,"d":"344.42"},{"v":348.23333333333335,"d":"348.23"},340.6,331.1,28.97764]
[232,"INDUSINDBK",1365.85,{"v":1375.3500000000001,"d":"1375.35"},{"v":1344.2000000000003,"d":"1344.20"},{"v":1322.5500000000002,"d":"1322.55"},{"v":1291.4000000000003,"d":"1291.40"},{"v":1397.0000000000002,"d":"1397.00"},{"v":1428.1500000000003,"d":"1428.15"},{"v":1449.8000000000002,"d":"1449.80"},1406.5,1353.7,80.31108]
[233,"INFIBEAM",39.9,39.85,39.25,{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":40.5,"d":"40.50"},{"v":41.10000000000001,"d":"41.10"},41.75,40.45,39.2,6.53037]
[234,"NAUKRI",2004.35,{"v":2007.5666666666666,"d":"2007.57"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1929.9166666666665,"d":"1929.92"},{"v":1889.4833333333331,"d":"1889.48"},{"v":2044.7833333333333,"d":"2044.78"},{"v":2085.2166666666667,"d":"2085.22"},{"v":2122.4333333333334,"d":"2122.43"},2048,1970.35,1.55244]
[235,"INFY",802.5,{"v":797.9333333333334,"d":"797.93"},{"v":790.8666666666668,"d":"790.87"},{"v":779.2333333333333,"d":"779.23"},{"v":772.1666666666667,"d":"772.17"},{"v":809.5666666666668,"d":"809.57"},{"v":816.6333333333334,"d":"816.63"},{"v":828.2666666666669,"d":"828.27"},805,786.3,58.81134]
[236,"INOXLEISUR",266.6,{"v":267.1166666666667,"d":"267.12"},{"v":261.58333333333337,"d":"261.58"},{"v":256.5666666666667,"d":"256.57"},{"v":251.03333333333342,"d":"251.03"},{"v":272.1333333333333,"d":"272.13"},{"v":277.66666666666663,"d":"277.67"},{"v":282.6833333333333,"d":"282.68"},272.65,262.1,0.60645]
[237,"INOXWIND",34.1,{"v":35.06666666666667,"d":"35.07"},{"v":32.93333333333334,"d":"32.93"},{"v":31.766666666666666,"d":"31.77"},{"v":29.633333333333333,"d":"29.63"},{"v":36.23333333333334,"d":"36.23"},{"v":38.36666666666668,"d":"38.37"},{"v":39.533333333333346,"d":"39.53"},37.2,33.9,0.81917]
[238,"INTELLECT",214.65,{"v":214.4666666666667,"d":"214.47"},{"v":210.9833333333334,"d":"210.98"},{"v":207.31666666666672,"d":"207.32"},{"v":203.83333333333343,"d":"203.83"},{"v":218.13333333333338,"d":"218.13"},{"v":221.61666666666667,"d":"221.62"},{"v":225.28333333333336,"d":"225.28"},217.95,210.8,1.51887]
[239,"INDIGO",1659.25,{"v":1652.2166666666665,"d":"1652.22"},{"v":1639.433333333333,"d":"1639.43"},{"v":1619.6166666666666,"d":"1619.62"},{"v":1606.833333333333,"d":"1606.83"},{"v":1672.0333333333328,"d":"1672.03"},{"v":1684.8166666666662,"d":"1684.82"},{"v":1704.6333333333328,"d":"1704.63"},1665,1632.4,12.4851]
[240,"IPCALAB",932.5,{"v":949.3666666666667,"d":"949.37"},{"v":905.7333333333333,"d":"905.73"},{"v":878.9666666666667,"d":"878.97"},{"v":835.3333333333334,"d":"835.33"},{"v":976.1333333333333,"d":"976.13"},{"v":1019.7666666666668,"d":"1019.77"},{"v":1046.5333333333333,"d":"1046.53"},993,922.6,3.23475]
[241,"JBCHEPHARM",376.1,{"v":375.7,"d":"375.70"},373.45,{"v":370.8,"d":"370.80"},368.55,{"v":378.34999999999997,"d":"378.35"},{"v":380.59999999999997,"d":"380.60"},{"v":383.24999999999994,"d":"383.25"},377.95,373.05,0.43073]
[242,"JKCEMENT",1063.55,{"v":1067.9333333333334,"d":"1067.93"},{"v":1050.8166666666668,"d":"1050.82"},{"v":1038.0833333333335,"d":"1038.08"},{"v":1020.9666666666669,"d":"1020.97"},{"v":1080.6666666666667,"d":"1080.67"},{"v":1097.7833333333335,"d":"1097.78"},{"v":1110.5166666666667,"d":"1110.52"},1085.05,1055.2,0.17371]
[243,"JKLAKSHMI",325.15,{"v":325.5833333333333,"d":"325.58"},{"v":322.5666666666666,"d":"322.57"},{"v":319.9833333333333,"d":"319.98"},{"v":316.9666666666666,"d":"316.97"},{"v":328.16666666666663,"d":"328.17"},{"v":331.1833333333334,"d":"331.18"},{"v":333.76666666666665,"d":"333.77"},328.6,323,0.46681]
[244,"JKPAPER",105.15,{"v":105.35000000000001,"d":"105.35"},{"v":103.35000000000002,"d":"103.35"},{"v":101.55000000000001,"d":"101.55"},{"v":99.55000000000003,"d":"99.55"},{"v":107.15000000000002,"d":"107.15"},{"v":109.14999999999999,"d":"109.15"},{"v":110.95000000000002,"d":"110.95"},107.35,103.55,3.34448]
[245,"JKTYRE",57.35,{"v":57.81666666666666,"d":"57.82"},{"v":56.33333333333333,"d":"56.33"},{"v":55.31666666666666,"d":"55.32"},{"v":53.83333333333333,"d":"53.83"},{"v":58.83333333333333,"d":"58.83"},{"v":60.31666666666666,"d":"60.32"},{"v":61.33333333333333,"d":"61.33"},59.3,56.8,5.63107]
[246,"JMFINANCIL",72.2,{"v":72.48333333333333,"d":"72.48"},{"v":71.36666666666667,"d":"71.37"},{"v":70.53333333333335,"d":"70.53"},{"v":69.41666666666669,"d":"69.42"},{"v":73.31666666666666,"d":"73.32"},{"v":74.43333333333331,"d":"74.43"},{"v":75.26666666666665,"d":"75.27"},73.6,71.65,2.081]
[247,"JSWENERGY",67.1,{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":68.56666666666666,"d":"68.57"},{"v":70.03333333333333,"d":"70.03"},{"v":71.06666666666666,"d":"71.07"},69,66.5,3.87351]
[248,"JSWSTEEL",205.75,{"v":207.6,"d":"207.60"},200.95,196.15,{"v":189.5,"d":"189.50"},{"v":212.39999999999998,"d":"212.40"},219.05,{"v":223.84999999999997,"d":"223.85"},214.25,202.8,90.56214]
[249,"JAGRAN",63.8,{"v":64.68333333333334,"d":"64.68"},{"v":61.41666666666667,"d":"61.42"},{"v":59.03333333333333,"d":"59.03"},{"v":55.766666666666666,"d":"55.77"},{"v":67.06666666666668,"d":"67.07"},{"v":70.33333333333333,"d":"70.33"},{"v":72.71666666666668,"d":"72.72"},67.95,62.3,1.93153]
[250,"JAICORPLTD",75.05,{"v":75.85000000000001,"d":"75.85"},{"v":72.90000000000002,"d":"72.90"},{"v":70.75000000000001,"d":"70.75"},{"v":67.80000000000003,"d":"67.80"},{"v":78.00000000000001,"d":"78.00"},80.95,{"v":83.10000000000001,"d":"83.10"},78.8,73.7,11.70329]
[251,"JISLJALEQS",19.85,{"v":19.916666666666668,"d":"19.92"},{"v":19.433333333333337,"d":"19.43"},{"v":19.01666666666667,"d":"19.02"},{"v":18.53333333333334,"d":"18.53"},{"v":20.333333333333336,"d":"20.33"},{"v":20.816666666666663,"d":"20.82"},{"v":21.233333333333334,"d":"21.23"},20.4,19.5,7.494]
[252,"JPASSOCIAT",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,49.17617]
[253,"J&KBANK",39.15,{"v":39.06666666666666,"d":"39.07"},{"v":36.23333333333333,"d":"36.23"},{"v":33.31666666666666,"d":"33.32"},{"v":30.483333333333327,"d":"30.48"},{"v":41.98333333333333,"d":"41.98"},{"v":44.81666666666667,"d":"44.82"},{"v":47.73333333333333,"d":"47.73"},41.9,36.15,61.17754]
[254,"JAMNAAUTO",33.55,{"v":33.916666666666664,"d":"33.92"},{"v":32.43333333333333,"d":"32.43"},{"v":31.316666666666663,"d":"31.32"},{"v":29.83333333333333,"d":"29.83"},{"v":35.03333333333333,"d":"35.03"},{"v":36.516666666666666,"d":"36.52"},{"v":37.63333333333333,"d":"37.63"},35.4,32.8,9.68644]
[255,"JETAIRWAYS",39.9,{"v":39.63333333333333,"d":"39.63"},{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.56666666666667,"d":"38.57"},{"v":40.166666666666664,"d":"40.17"},{"v":40.43333333333333,"d":"40.43"},{"v":40.96666666666666,"d":"40.97"},39.9,39.1,1.21604]
[256,"JINDALSAW",67.65,69.15,{"v":65.60000000000001,"d":"65.60"},63.55,{"v":60,"d":"60.00"},{"v":71.20000000000002,"d":"71.20"},{"v":74.75000000000003,"d":"74.75"},{"v":76.80000000000003,"d":"76.80"},72.7,67.1,7.34197]
[257,"JSLHISAR",62.85,63.25,{"v":61.400000000000006,"d":"61.40"},59.95,{"v":58.10000000000001,"d":"58.10"},{"v":64.7,"d":"64.70"},66.55,{"v":68,"d":"68.00"},65.1,61.8,2.06622]
[258,"JSL",29.85,29.75,{"v":29.3,"d":"29.30"},28.75,{"v":28.3,"d":"28.30"},{"v":30.3,"d":"30.30"},{"v":30.750000000000004,"d":"30.75"},{"v":31.3,"d":"31.30"},30.2,29.2,2.03387]
[259,"JINDALSTEL",95.8,{"v":98.2,"d":"98.20"},92.45,{"v":89.1,"d":"89.10"},83.35,{"v":101.55000000000001,"d":"101.55"},{"v":107.30000000000001,"d":"107.30"},{"v":110.65000000000002,"d":"110.65"},103.95,94.85,211.28544]
[260,"JUBLFOOD",1185.25,{"v":1195.3666666666668,"d":"1195.37"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1149.4166666666667,"d":"1149.42"},{"v":1121.3833333333334,"d":"1121.38"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1241.3166666666668,"d":"1241.32"},{"v":1259.2333333333336,"d":"1259.23"},1223.4,1177.45,13.33102]
[261,"JUBILANT",415.8,{"v":410.4166666666667,"d":"410.42"},{"v":401.3833333333334,"d":"401.38"},{"v":386.9666666666667,"d":"386.97"},{"v":377.9333333333334,"d":"377.93"},{"v":424.83333333333337,"d":"424.83"},{"v":433.8666666666667,"d":"433.87"},{"v":448.28333333333336,"d":"448.28"},419.45,396,9.42982]
[262,"JUSTDIAL",704.2,700.25,{"v":690.5,"d":"690.50"},{"v":676.8,"d":"676.80"},667.05,713.95,{"v":723.7,"d":"723.70"},{"v":737.4000000000001,"d":"737.40"},710,686.55,17.54932]
[263,"JYOTHYLAB",146.9,{"v":146.5,"d":"146.50"},144.55,{"v":142.20000000000002,"d":"142.20"},{"v":140.25000000000003,"d":"140.25"},148.85,{"v":150.79999999999998,"d":"150.80"},{"v":153.14999999999998,"d":"153.15"},148.45,144.15,1.54282]
[264,"KPRMILL",564.7,{"v":566.7166666666667,"d":"566.72"},{"v":558.9833333333333,"d":"558.98"},{"v":553.2666666666667,"d":"553.27"},{"v":545.5333333333333,"d":"545.53"},{"v":572.4333333333334,"d":"572.43"},{"v":580.1666666666667,"d":"580.17"},{"v":585.8833333333334,"d":"585.88"},574.45,561,0.04527]
[265,"KEI",472.05,{"v":473.3333333333333,"d":"473.33"},{"v":466.66666666666663,"d":"466.67"},{"v":461.2833333333333,"d":"461.28"},{"v":454.6166666666666,"d":"454.62"},{"v":478.71666666666664,"d":"478.72"},{"v":485.38333333333327,"d":"485.38"},{"v":490.76666666666665,"d":"490.77"},480,467.95,0.74936]
[266,"KIOCL",129.8,{"v":130.78333333333333,"d":"130.78"},{"v":123.56666666666666,"d":"123.57"},{"v":117.33333333333333,"d":"117.33"},{"v":110.11666666666666,"d":"110.12"},{"v":137.01666666666665,"d":"137.02"},{"v":144.2333333333333,"d":"144.23"},{"v":150.46666666666667,"d":"150.47"},138,124.55,0.82604]
[267,"KNRCON",220.15,{"v":223.04999999999998,"d":"223.05"},{"v":216.09999999999997,"d":"216.10"},{"v":212.04999999999998,"d":"212.05"},{"v":205.09999999999997,"d":"205.10"},{"v":227.09999999999997,"d":"227.10"},{"v":234.04999999999995,"d":"234.05"},{"v":238.09999999999997,"d":"238.10"},230,219,1.02969]
[268,"KRBL",221.8,{"v":221.5666666666667,"d":"221.57"},{"v":218.23333333333338,"d":"218.23"},{"v":214.66666666666669,"d":"214.67"},{"v":211.33333333333337,"d":"211.33"},{"v":225.13333333333338,"d":"225.13"},{"v":228.4666666666667,"d":"228.47"},{"v":232.0333333333334,"d":"232.03"},224.9,218,0.46003]
[269,"KAJARIACER",472.05,475.95,{"v":464.2,"d":"464.20"},456.35,{"v":444.6,"d":"444.60"},{"v":483.79999999999995,"d":"483.80"},{"v":495.54999999999995,"d":"495.55"},{"v":503.3999999999999,"d":"503.40"},487.7,468.1,4.37546]
[270,"KALPATPOWR",440.65,445.55,{"v":410.1,"d":"410.10"},379.55,{"v":344.1,"d":"344.10"},{"v":476.1,"d":"476.10"},{"v":511.54999999999995,"d":"511.55"},{"v":542.1,"d":"542.10"},481,415,7.53057]
[271,"KANSAINER",474.55,{"v":474.1666666666667,"d":"474.17"},{"v":465.3833333333334,"d":"465.38"},{"v":456.2166666666667,"d":"456.22"},{"v":447.4333333333334,"d":"447.43"},{"v":483.33333333333337,"d":"483.33"},{"v":492.1166666666667,"d":"492.12"},{"v":501.28333333333336,"d":"501.28"},482.95,465,0.59622]
[272,"KTKBANK",75.75,{"v":76.58333333333333,"d":"76.58"},{"v":74.36666666666666,"d":"74.37"},{"v":72.98333333333333,"d":"72.98"},{"v":70.76666666666667,"d":"70.77"},{"v":77.96666666666665,"d":"77.97"},{"v":80.18333333333332,"d":"80.18"},{"v":81.56666666666665,"d":"81.57"},78.8,75.2,8.70241]
[273,"KARURVYSYA",59.1,{"v":59.166666666666664,"d":"59.17"},{"v":58.43333333333333,"d":"58.43"},{"v":57.766666666666666,"d":"57.77"},{"v":57.03333333333333,"d":"57.03"},{"v":59.83333333333333,"d":"59.83"},{"v":60.56666666666666,"d":"60.57"},{"v":61.23333333333333,"d":"61.23"},59.9,58.5,2.69536]
[274,"KSCL",473.35,{"v":473.1166666666666,"d":"473.12"},{"v":466.48333333333323,"d":"466.48"},{"v":459.6166666666666,"d":"459.62"},{"v":452.98333333333323,"d":"452.98"},{"v":479.98333333333323,"d":"479.98"},{"v":486.61666666666656,"d":"486.62"},{"v":493.48333333333323,"d":"493.48"},479.75,466.25,1.32469]
[275,"KEC",243,{"v":244.51666666666665,"d":"244.52"},{"v":240.4833333333333,"d":"240.48"},{"v":237.96666666666664,"d":"237.97"},{"v":233.93333333333328,"d":"233.93"},{"v":247.0333333333333,"d":"247.03"},{"v":251.06666666666666,"d":"251.07"},{"v":253.58333333333331,"d":"253.58"},248.55,242,1.68834]
[276,"KIRLOSENG",169.85,168.75,{"v":166.7,"d":"166.70"},{"v":163.54999999999998,"d":"163.55"},{"v":161.49999999999997,"d":"161.50"},{"v":171.9,"d":"171.90"},{"v":173.95000000000002,"d":"173.95"},{"v":177.10000000000002,"d":"177.10"},170.8,165.6,0.095]
[277,"KOLTEPATIL",225.35,{"v":228.98333333333335,"d":"228.98"},{"v":219.9666666666667,"d":"219.97"},{"v":214.58333333333334,"d":"214.58"},{"v":205.5666666666667,"d":"205.57"},{"v":234.3666666666667,"d":"234.37"},{"v":243.38333333333335,"d":"243.38"},{"v":248.7666666666667,"d":"248.77"},238,223.6,0.42925]
[278,"KOTAKBANK",1483.65,{"v":1486,"d":"1486.00"},{"v":1471,"d":"1471.00"},1458.35,1443.35,1498.65,1513.65,{"v":1526.3000000000002,"d":"1526.30"},1501,1473.35,22.91006]
[279,"L&TFH",94.5,95.45,{"v":91.9,"d":"91.90"},{"v":89.3,"d":"89.30"},85.75,{"v":98.05000000000001,"d":"98.05"},{"v":101.6,"d":"101.60"},{"v":104.20000000000002,"d":"104.20"},99,92.85,120.67798]
[280,"LTTS",1591.25,{"v":1607.9333333333334,"d":"1607.93"},{"v":1561.8666666666668,"d":"1561.87"},{"v":1532.4833333333333,"d":"1532.48"},{"v":1486.4166666666667,"d":"1486.42"},{"v":1637.3166666666668,"d":"1637.32"},{"v":1683.3833333333334,"d":"1683.38"},{"v":1712.7666666666669,"d":"1712.77"},1654,1578.55,0.84216]
[281,"LICHSGFIN",417.8,{"v":418.8,"d":"418.80"},{"v":409.3,"d":"409.30"},{"v":400.8,"d":"400.80"},{"v":391.3,"d":"391.30"},{"v":427.3,"d":"427.30"},{"v":436.8,"d":"436.80"},{"v":445.3,"d":"445.30"},428.3,410.3,27.28994]
[282,"LAXMIMACH",3774.45,{"v":3790.7333333333336,"d":"3790.73"},{"v":3749.716666666667,"d":"3749.72"},{"v":3724.9833333333336,"d":"3724.98"},{"v":3683.966666666667,"d":"3683.97"},{"v":3815.466666666667,"d":"3815.47"},{"v":3856.4833333333336,"d":"3856.48"},{"v":3881.216666666667,"d":"3881.22"},3831.75,3766,0.0194]
[283,"LAKSHVILAS",40.35,{"v":40.900000000000006,"d":"40.90"},{"v":39.35000000000001,"d":"39.35"},38.35,{"v":36.800000000000004,"d":"36.80"},{"v":41.90000000000001,"d":"41.90"},{"v":43.45000000000001,"d":"43.45"},{"v":44.45000000000002,"d":"44.45"},42.45,39.9,11.29437]
[284,"LTI",1639.85,{"v":1642.6166666666668,"d":"1642.62"},{"v":1628.2333333333336,"d":"1628.23"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1668.6166666666668,"d":"1668.62"},{"v":1680.2333333333336,"d":"1680.23"},1657,1631,0.36775]
[285,"LT",1344.65,1350.25,{"v":1330.5,"d":"1330.50"},1316.35,{"v":1296.6,"d":"1296.60"},{"v":1364.4,"d":"1364.40"},1384.15,{"v":1398.3000000000002,"d":"1398.30"},1370,1336.1,22.72465]
[286,"LAURUSLABS",330.4,{"v":329.6333333333333,"d":"329.63"},{"v":325.76666666666665,"d":"325.77"},{"v":321.1333333333333,"d":"321.13"},{"v":317.26666666666665,"d":"317.27"},{"v":334.26666666666665,"d":"334.27"},{"v":338.1333333333333,"d":"338.13"},{"v":342.76666666666665,"d":"342.77"},333.5,325,0.11186]
[287,"LEMONTREE",57.2,{"v":56.699999999999996,"d":"56.70"},{"v":55.599999999999994,"d":"55.60"},{"v":54,"d":"54.00"},{"v":52.9,"d":"52.90"},{"v":58.29999999999999,"d":"58.30"},{"v":59.4,"d":"59.40"},{"v":60.999999999999986,"d":"61.00"},57.8,55.1,6.17568]
[288,"LINDEINDIA",507.95,{"v":512.7666666666667,"d":"512.77"},{"v":500.6833333333333,"d":"500.68"},{"v":493.41666666666663,"d":"493.42"},{"v":481.33333333333326,"d":"481.33"},{"v":520.0333333333333,"d":"520.03"},{"v":532.1166666666668,"d":"532.12"},{"v":539.3833333333333,"d":"539.38"},524.85,505.5,0.64239]
[289,"LUPIN",732.1,{"v":736.2166666666667,"d":"736.22"},{"v":721.1333333333334,"d":"721.13"},{"v":710.1666666666667,"d":"710.17"},{"v":695.0833333333335,"d":"695.08"},{"v":747.1833333333334,"d":"747.18"},{"v":762.2666666666667,"d":"762.27"},{"v":773.2333333333333,"d":"773.23"},751.3,725.25,8.23769]
[290,"LUXIND",1053,{"v":1053.5,"d":"1053.50"},{"v":1034.5,"d":"1034.50"},{"v":1016,"d":"1016.00"},{"v":997,"d":"997.00"},{"v":1072,"d":"1072.00"},{"v":1091,"d":"1091.00"},{"v":1109.5,"d":"1109.50"},1072.5,1035,0.5343]
[291,"MASFIN",585.8,{"v":589.2833333333334,"d":"589.28"},{"v":580.7166666666668,"d":"580.72"},{"v":575.6333333333334,"d":"575.63"},{"v":567.0666666666668,"d":"567.07"},{"v":594.3666666666668,"d":"594.37"},{"v":602.9333333333334,"d":"602.93"},{"v":608.0166666666668,"d":"608.02"},597.85,584.2,0.04437]
[292,"MMTC",18.65,{"v":18.966666666666665,"d":"18.97"},{"v":18.18333333333333,"d":"18.18"},{"v":17.716666666666665,"d":"17.72"},{"v":16.93333333333333,"d":"16.93"},{"v":19.43333333333333,"d":"19.43"},{"v":20.21666666666667,"d":"20.22"},{"v":20.68333333333333,"d":"20.68"},19.75,18.5,5.95834]
[293,"MOIL",124.05,{"v":125.16666666666667,"d":"125.17"},{"v":122.38333333333334,"d":"122.38"},{"v":120.71666666666667,"d":"120.72"},{"v":117.93333333333334,"d":"117.93"},{"v":126.83333333333334,"d":"126.83"},{"v":129.61666666666667,"d":"129.62"},{"v":131.28333333333336,"d":"131.28"},127.95,123.5,0.56993]
[294,"MRF",57924.5,{"v":58235.03333333333,"d":"58235.03"},{"v":57270.066666666666,"d":"57270.07"},{"v":56615.63333333333,"d":"56615.63"},{"v":55650.666666666664,"d":"55650.67"},{"v":58889.46666666667,"d":"58889.47"},{"v":59854.43333333333,"d":"59854.43"},{"v":60508.86666666667,"d":"60508.87"},59200,57580.6,0.03434]
[295,"MAGMA",68.45,{"v":68.73333333333333,"d":"68.73"},{"v":67.46666666666667,"d":"67.47"},{"v":66.48333333333333,"d":"66.48"},{"v":65.21666666666667,"d":"65.22"},{"v":69.71666666666667,"d":"69.72"},{"v":70.98333333333335,"d":"70.98"},{"v":71.96666666666667,"d":"71.97"},70,67.75,0.264]
[296,"MGL",855.35,{"v":859.4666666666666,"d":"859.47"},{"v":846.9333333333332,"d":"846.93"},{"v":838.5166666666665,"d":"838.52"},{"v":825.9833333333331,"d":"825.98"},{"v":867.8833333333332,"d":"867.88"},{"v":880.4166666666667,"d":"880.42"},{"v":888.8333333333333,"d":"888.83"},872,851.05,5.94636]
[297,"MAHSCOOTER",3958.9,{"v":3960.616666666667,"d":"3960.62"},{"v":3910.2833333333338,"d":"3910.28"},{"v":3861.666666666667,"d":"3861.67"},{"v":3811.333333333334,"d":"3811.33"},{"v":4009.2333333333336,"d":"4009.23"},{"v":4059.5666666666666,"d":"4059.57"},{"v":4108.183333333333,"d":"4108.18"},4010.95,3912,0.02169]
[298,"MAHSEAMLES",374.45,374.25,{"v":372.2,"d":"372.20"},369.95,{"v":367.9,"d":"367.90"},{"v":376.5,"d":"376.50"},{"v":378.54999999999995,"d":"378.55"},{"v":380.8,"d":"380.80"},376.3,372,0.05884]
[299,"M&MFIN",319.75,{"v":324.59999999999997,"d":"324.60"},{"v":310.44999999999993,"d":"310.45"},301.15,{"v":286.99999999999994,"d":"287.00"},{"v":333.8999999999999,"d":"333.90"},{"v":348.0499999999999,"d":"348.05"},{"v":357.3499999999999,"d":"357.35"},338.75,315.3,17.43982]
[300,"M&M",539.7,{"v":544.7833333333333,"d":"544.78"},{"v":529.6666666666666,"d":"529.67"},{"v":519.6333333333333,"d":"519.63"},{"v":504.51666666666665,"d":"504.52"},{"v":554.8166666666666,"d":"554.82"},{"v":569.9333333333334,"d":"569.93"},{"v":579.9666666666666,"d":"579.97"},559.9,534.75,33.22911]
[301,"MAHINDCIE",157.9,{"v":156.81666666666666,"d":"156.82"},{"v":153.13333333333333,"d":"153.13"},{"v":148.36666666666667,"d":"148.37"},{"v":144.68333333333334,"d":"144.68"},{"v":161.58333333333331,"d":"161.58"},{"v":165.26666666666665,"d":"165.27"},{"v":170.0333333333333,"d":"170.03"},160.5,152.05,1.64269]
[302,"MHRIL",214.75,{"v":213.98333333333335,"d":"213.98"},{"v":211.8166666666667,"d":"211.82"},{"v":208.88333333333335,"d":"208.88"},{"v":206.7166666666667,"d":"206.72"},{"v":216.91666666666669,"d":"216.92"},{"v":219.08333333333331,"d":"219.08"},{"v":222.01666666666668,"d":"222.02"},216.15,211.05,0.0968]
[303,"MAHLOG",338.05,{"v":340.9666666666667,"d":"340.97"},{"v":334.08333333333337,"d":"334.08"},{"v":330.1166666666667,"d":"330.12"},{"v":323.23333333333335,"d":"323.23"},{"v":344.9333333333334,"d":"344.93"},{"v":351.8166666666667,"d":"351.82"},{"v":355.7833333333334,"d":"355.78"},347.85,337,0.15719]
[304,"MANAPPURAM",121.5,{"v":121.88333333333333,"d":"121.88"},{"v":120.26666666666665,"d":"120.27"},{"v":119.03333333333333,"d":"119.03"},{"v":117.41666666666666,"d":"117.42"},{"v":123.11666666666665,"d":"123.12"},{"v":124.73333333333332,"d":"124.73"},{"v":125.96666666666664,"d":"125.97"},123.5,120.65,26.0717]
[305,"MRPL",47.2,{"v":47.050000000000004,"d":"47.05"},{"v":46.650000000000006,"d":"46.65"},{"v":46.1,"d":"46.10"},{"v":45.7,"d":"45.70"},{"v":47.60000000000001,"d":"47.60"},{"v":48,"d":"48.00"},{"v":48.55000000000001,"d":"48.55"},47.45,46.5,1.76575]
[306,"MARICO",390.95,{"v":388.8666666666666,"d":"388.87"},{"v":384.78333333333325,"d":"384.78"},{"v":378.6166666666666,"d":"378.62"},{"v":374.53333333333325,"d":"374.53"},{"v":395.03333333333325,"d":"395.03"},{"v":399.1166666666666,"d":"399.12"},{"v":405.28333333333325,"d":"405.28"},392.95,382.7,14.11348]
[307,"MARUTI",6103.4,{"v":6140.466666666667,"d":"6140.47"},{"v":6032.933333333334,"d":"6032.93"},{"v":5962.466666666667,"d":"5962.47"},{"v":5854.933333333334,"d":"5854.93"},{"v":6210.933333333334,"d":"6210.93"},{"v":6318.466666666667,"d":"6318.47"},{"v":6388.933333333334,"d":"6388.93"},6248,6070,12.42304]
[308,"MFSL",430.25,{"v":434.09999999999997,"d":"434.10"},{"v":423.94999999999993,"d":"423.95"},417.65,{"v":407.49999999999994,"d":"407.50"},{"v":440.3999999999999,"d":"440.40"},{"v":450.5499999999999,"d":"450.55"},{"v":456.8499999999999,"d":"456.85"},444.25,427.8,9.96349]
[309,"MAXINDIA",56.95,{"v":57.21666666666667,"d":"57.22"},{"v":56.18333333333334,"d":"56.18"},{"v":55.41666666666667,"d":"55.42"},{"v":54.38333333333334,"d":"54.38"},{"v":57.983333333333334,"d":"57.98"},{"v":59.016666666666666,"d":"59.02"},{"v":59.78333333333333,"d":"59.78"},58.25,56.45,0.35867]
[310,"MINDTREE",677.1,{"v":678.7666666666668,"d":"678.77"},{"v":668.5833333333335,"d":"668.58"},{"v":660.0666666666667,"d":"660.07"},{"v":649.8833333333334,"d":"649.88"},{"v":687.2833333333335,"d":"687.28"},{"v":697.4666666666667,"d":"697.47"},{"v":705.9833333333336,"d":"705.98"},688.95,670.25,12.76385]
[311,"MINDACORP",91,{"v":92,"d":"92.00"},{"v":87.7,"d":"87.70"},{"v":84.4,"d":"84.40"},{"v":80.10000000000001,"d":"80.10"},{"v":95.3,"d":"95.30"},{"v":99.60000000000001,"d":"99.60"},{"v":102.89999999999999,"d":"102.90"},96.3,88.7,4.28372]
[312,"MINDAIND",336.25,{"v":334.5833333333333,"d":"334.58"},{"v":330.16666666666663,"d":"330.17"},{"v":324.0833333333333,"d":"324.08"},{"v":319.66666666666663,"d":"319.67"},{"v":340.66666666666663,"d":"340.67"},{"v":345.08333333333326,"d":"345.08"},{"v":351.16666666666663,"d":"351.17"},339,328.5,1.49428]
[313,"MONSANTO",2041.7,2046.55,2015.25,{"v":1988.8,"d":"1988.80"},{"v":1957.5,"d":"1957.50"},{"v":2073,"d":"2073.00"},{"v":2104.2999999999997,"d":"2104.30"},2130.75,2077.85,2020.1,0.00856]
[314,"MOTHERSUMI",97.6,{"v":99.53333333333335,"d":"99.53"},{"v":94.81666666666669,"d":"94.82"},{"v":92.03333333333335,"d":"92.03"},{"v":87.31666666666669,"d":"87.32"},{"v":102.31666666666669,"d":"102.32"},{"v":107.03333333333336,"d":"107.03"},{"v":109.81666666666669,"d":"109.82"},104.25,96.75,101.72681]
[315,"MOTILALOFS",590.85,{"v":590.4166666666666,"d":"590.42"},{"v":581.5833333333333,"d":"581.58"},{"v":572.3166666666666,"d":"572.32"},{"v":563.4833333333332,"d":"563.48"},{"v":599.6833333333333,"d":"599.68"},{"v":608.5166666666665,"d":"608.52"},{"v":617.7833333333333,"d":"617.78"},599.25,581.15,0.25077]
[316,"MPHASIS",977.75,{"v":974.4666666666666,"d":"974.47"},{"v":965.3333333333331,"d":"965.33"},{"v":952.9166666666665,"d":"952.92"},{"v":943.7833333333331,"d":"943.78"},{"v":986.8833333333332,"d":"986.88"},{"v":996.0166666666667,"d":"996.02"},{"v":1008.4333333333333,"d":"1008.43"},983.6,962.05,1.17632]
[317,"MUTHOOTFIN",622.95,{"v":626.3666666666667,"d":"626.37"},{"v":614.8833333333333,"d":"614.88"},{"v":606.8166666666666,"d":"606.82"},{"v":595.3333333333333,"d":"595.33"},{"v":634.4333333333334,"d":"634.43"},{"v":645.9166666666667,"d":"645.92"},{"v":653.9833333333335,"d":"653.98"},637.85,618.3,6.43394]
[318,"NATCOPHARM",538.2,{"v":538.1666666666666,"d":"538.17"},{"v":531.6333333333332,"d":"531.63"},{"v":525.0666666666666,"d":"525.07"},{"v":518.5333333333332,"d":"518.53"},{"v":544.7333333333332,"d":"544.73"},{"v":551.2666666666668,"d":"551.27"},{"v":557.8333333333333,"d":"557.83"},544.7,531.6,0.75731]
[319,"NBCC",35.95,{"v":36.13333333333333,"d":"36.13"},{"v":35.31666666666666,"d":"35.32"},{"v":34.68333333333333,"d":"34.68"},{"v":33.86666666666666,"d":"33.87"},{"v":36.766666666666666,"d":"36.77"},{"v":37.58333333333334,"d":"37.58"},{"v":38.21666666666667,"d":"38.22"},36.95,35.5,202.91829]
[320,"NCC",59.25,{"v":59.416666666666664,"d":"59.42"},{"v":58.03333333333333,"d":"58.03"},{"v":56.81666666666667,"d":"56.82"},{"v":55.43333333333334,"d":"55.43"},{"v":60.633333333333326,"d":"60.63"},{"v":62.016666666666666,"d":"62.02"},{"v":63.23333333333332,"d":"63.23"},60.8,58.2,140.48016]
[321,"NESCO",527.05,{"v":531.8000000000001,"d":"531.80"},{"v":519.7500000000001,"d":"519.75"},512.45,{"v":500.4000000000001,"d":"500.40"},{"v":539.1000000000001,"d":"539.10"},{"v":551.1500000000001,"d":"551.15"},{"v":558.4500000000002,"d":"558.45"},543.85,524.5,0.12598]
[322,"NHPC",23.05,{"v":23.083333333333332,"d":"23.08"},{"v":22.916666666666664,"d":"22.92"},{"v":22.78333333333333,"d":"22.78"},{"v":22.616666666666664,"d":"22.62"},{"v":23.216666666666665,"d":"23.22"},{"v":23.38333333333333,"d":"23.38"},{"v":23.516666666666666,"d":"23.52"},23.25,22.95,125.06183]
[323,"NIITTECH",1523.4,{"v":1500.9666666666665,"d":"1500.97"},{"v":1456.933333333333,"d":"1456.93"},{"v":1390.4666666666665,"d":"1390.47"},{"v":1346.433333333333,"d":"1346.43"},{"v":1567.433333333333,"d":"1567.43"},{"v":1611.4666666666662,"d":"1611.47"},{"v":1677.933333333333,"d":"1677.93"},1545,1434.5,9.78369]
[324,"NLCINDIA",54.6,54.85,{"v":54.2,"d":"54.20"},{"v":53.800000000000004,"d":"53.80"},{"v":53.150000000000006,"d":"53.15"},55.25,{"v":55.89999999999999,"d":"55.90"},{"v":56.3,"d":"56.30"},55.5,54.45,7.12941]
[325,"NMDC",81,{"v":81.73333333333333,"d":"81.73"},{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":76.26666666666668,"d":"76.27"},{"v":83.06666666666666,"d":"83.07"},{"v":85.13333333333333,"d":"85.13"},{"v":86.46666666666665,"d":"86.47"},83.8,80.4,46.11787]
[326,"NTPC",119.9,{"v":121.35000000000001,"d":"121.35"},{"v":118.00000000000001,"d":"118.00"},{"v":116.10000000000001,"d":"116.10"},{"v":112.75000000000001,"d":"112.75"},{"v":123.25000000000001,"d":"123.25"},{"v":126.60000000000001,"d":"126.60"},{"v":128.5,"d":"128.50"},124.7,119.45,119.05383]
[327,"NH",233.95,{"v":234.3166666666667,"d":"234.32"},{"v":230.73333333333338,"d":"230.73"},{"v":227.51666666666668,"d":"227.52"},{"v":223.93333333333337,"d":"223.93"},{"v":237.5333333333334,"d":"237.53"},{"v":241.1166666666667,"d":"241.12"},{"v":244.3333333333334,"d":"244.33"},237.9,231.1,0.15694]
[328,"NATIONALUM",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.16666666666667,"d":"39.17"},{"v":38.483333333333334,"d":"38.48"},{"v":37.56666666666667,"d":"37.57"},{"v":40.76666666666667,"d":"40.77"},{"v":41.683333333333344,"d":"41.68"},{"v":42.366666666666674,"d":"42.37"},41,39.4,40.29756]
[329,"NFL",26,{"v":26.333333333333332,"d":"26.33"},{"v":25.466666666666665,"d":"25.47"},{"v":24.933333333333334,"d":"24.93"},{"v":24.066666666666666,"d":"24.07"},{"v":26.866666666666664,"d":"26.87"},{"v":27.73333333333333,"d":"27.73"},{"v":28.266666666666662,"d":"28.27"},27.2,25.8,1.32958]
[330,"NBVENTURES",82.8,{"v":82.13333333333334,"d":"82.13"},{"v":81.26666666666668,"d":"81.27"},{"v":79.73333333333333,"d":"79.73"},{"v":78.86666666666667,"d":"78.87"},{"v":83.66666666666669,"d":"83.67"},{"v":84.53333333333333,"d":"84.53"},{"v":86.06666666666669,"d":"86.07"},83,80.6,0.87956]
[331,"NAVINFLUOR",717.5,{"v":723.3333333333334,"d":"723.33"},{"v":710.1666666666667,"d":"710.17"},{"v":702.8333333333334,"d":"702.83"},{"v":689.6666666666667,"d":"689.67"},{"v":730.6666666666667,"d":"730.67"},{"v":743.8333333333335,"d":"743.83"},{"v":751.1666666666667,"d":"751.17"},736.5,716,0.17924]
[332,"NETWORK18",22.85,{"v":22.683333333333334,"d":"22.68"},{"v":21.366666666666667,"d":"21.37"},{"v":19.883333333333333,"d":"19.88"},{"v":18.566666666666666,"d":"18.57"},{"v":24.166666666666668,"d":"24.17"},{"v":25.483333333333338,"d":"25.48"},{"v":26.96666666666667,"d":"26.97"},24,21.2,26.77974]
[333,"NILKAMAL",988.4,{"v":996.4499999999999,"d":"996.45"},{"v":977.9499999999998,"d":"977.95"},{"v":967.4999999999999,"d":"967.50"},{"v":948.9999999999998,"d":"949.00"},{"v":1006.8999999999999,"d":"1006.90"},{"v":1025.4,"d":"1025.40"},1035.85,1014.95,986,0.06661]
[334,"OBEROIRLTY",538.35,525.35,{"v":508.1,"d":"508.10"},477.85,{"v":460.6,"d":"460.60"},{"v":555.6,"d":"555.60"},572.85,{"v":603.1,"d":"603.10"},542.6,495.1,13.56338]
[335,"ONGC",121.2,{"v":122.51666666666667,"d":"122.52"},{"v":119.08333333333333,"d":"119.08"},{"v":116.96666666666667,"d":"116.97"},{"v":113.53333333333333,"d":"113.53"},{"v":124.63333333333333,"d":"124.63"},{"v":128.06666666666666,"d":"128.07"},{"v":130.18333333333334,"d":"130.18"},125.95,120.4,117.63326]
[336,"OIL",144,{"v":145.61666666666667,"d":"145.62"},{"v":141.63333333333335,"d":"141.63"},{"v":139.26666666666668,"d":"139.27"},{"v":135.28333333333336,"d":"135.28"},{"v":147.98333333333335,"d":"147.98"},{"v":151.9666666666667,"d":"151.97"},{"v":154.33333333333334,"d":"154.33"},149.6,143.25,14.79674]
[337,"OMAXE",194.3,{"v":194.48333333333335,"d":"194.48"},{"v":193.8666666666667,"d":"193.87"},{"v":193.43333333333337,"d":"193.43"},{"v":192.81666666666672,"d":"192.82"},{"v":194.91666666666669,"d":"194.92"},{"v":195.53333333333336,"d":"195.53"},{"v":195.96666666666667,"d":"195.97"},195.1,194.05,1.3978]
[338,"OFSS",3006.45,{"v":3014.816666666667,"d":"3014.82"},{"v":2989.6833333333343,"d":"2989.68"},{"v":2972.9166666666674,"d":"2972.92"},{"v":2947.7833333333347,"d":"2947.78"},{"v":3031.583333333334,"d":"3031.58"},{"v":3056.7166666666662,"d":"3056.72"},{"v":3073.4833333333336,"d":"3073.48"},3039.95,2998.05,0.14112]
[339,"ORIENTCEM",83.8,{"v":82.06666666666666,"d":"82.07"},{"v":80.03333333333333,"d":"80.03"},{"v":76.26666666666667,"d":"76.27"},{"v":74.23333333333333,"d":"74.23"},{"v":85.83333333333333,"d":"85.83"},{"v":87.86666666666666,"d":"87.87"},{"v":91.63333333333333,"d":"91.63"},84.1,78.3,2.72314]
[340,"ORIENTELEC",152.5,{"v":152.1,"d":"152.10"},{"v":150.39999999999998,"d":"150.40"},{"v":148.29999999999998,"d":"148.30"},{"v":146.59999999999997,"d":"146.60"},{"v":154.2,"d":"154.20"},{"v":155.89999999999998,"d":"155.90"},{"v":158,"d":"158.00"},153.8,150,0.5497]
[341,"ORIENTBANK",68,{"v":67.98333333333333,"d":"67.98"},{"v":67.11666666666667,"d":"67.12"},{"v":66.23333333333333,"d":"66.23"},{"v":65.36666666666667,"d":"65.37"},{"v":68.86666666666667,"d":"68.87"},{"v":69.73333333333332,"d":"69.73"},{"v":70.61666666666667,"d":"70.62"},68.85,67.1,7.08748]
[342,"PCJEWELLER",35.2,{"v":35.18333333333333,"d":"35.18"},{"v":34.21666666666666,"d":"34.22"},{"v":33.233333333333334,"d":"33.23"},{"v":32.266666666666666,"d":"32.27"},{"v":36.16666666666666,"d":"36.17"},{"v":37.133333333333326,"d":"37.13"},{"v":38.11666666666665,"d":"38.12"},36.15,34.2,118.74311]
[343,"PIIND",1113.8,{"v":1120.8999999999999,"d":"1120.90"},{"v":1101.8999999999996,"d":"1101.90"},{"v":1089.9999999999998,"d":"1090.00"},{"v":1070.9999999999995,"d":"1071.00"},{"v":1132.7999999999997,"d":"1132.80"},{"v":1151.8000000000002,"d":"1151.80"},{"v":1163.6999999999998,"d":"1163.70"},1139.9,1109,0.87242]
[344,"PNBHOUSING",646.05,{"v":651.3166666666667,"d":"651.32"},{"v":637.1833333333334,"d":"637.18"},{"v":628.3166666666667,"d":"628.32"},{"v":614.1833333333334,"d":"614.18"},{"v":660.1833333333334,"d":"660.18"},{"v":674.3166666666668,"d":"674.32"},{"v":683.1833333333334,"d":"683.18"},665.45,642.45,0.57752]
[345,"PNCINFRA",180.65,{"v":181.33333333333334,"d":"181.33"},{"v":177.8166666666667,"d":"177.82"},{"v":174.98333333333335,"d":"174.98"},{"v":171.4666666666667,"d":"171.47"},{"v":184.16666666666669,"d":"184.17"},{"v":187.68333333333334,"d":"187.68"},{"v":190.51666666666668,"d":"190.52"},184.85,178.5,0.81508]
[346,"PTC",56.6,{"v":56.800000000000004,"d":"56.80"},{"v":55.900000000000006,"d":"55.90"},{"v":55.2,"d":"55.20"},{"v":54.300000000000004,"d":"54.30"},{"v":57.50000000000001,"d":"57.50"},{"v":58.4,"d":"58.40"},{"v":59.10000000000001,"d":"59.10"},57.7,56.1,8.37661]
[347,"PVR",1580.15,{"v":1572.8500000000001,"d":"1572.85"},{"v":1551.8000000000002,"d":"1551.80"},1523.45,{"v":1502.4,"d":"1502.40"},{"v":1601.2000000000003,"d":"1601.20"},1622.25,{"v":1650.6000000000004,"d":"1650.60"},1593.9,1544.5,4.02898]
[348,"PAGEIND",18061.55,{"v":18088.466666666664,"d":"18088.47"},{"v":17893.08333333333,"d":"17893.08"},{"v":17724.616666666665,"d":"17724.62"},{"v":17529.23333333333,"d":"17529.23"},{"v":18256.933333333327,"d":"18256.93"},{"v":18452.316666666666,"d":"18452.32"},{"v":18620.783333333326,"d":"18620.78"},18283.85,17920,0.20933]
[349,"PARAGMILK",137.75,{"v":140.26666666666668,"d":"140.27"},{"v":133.93333333333337,"d":"133.93"},{"v":130.11666666666667,"d":"130.12"},{"v":123.78333333333336,"d":"123.78"},{"v":144.08333333333337,"d":"144.08"},{"v":150.41666666666669,"d":"150.42"},{"v":154.23333333333338,"d":"154.23"},146.6,136.45,2.10246]
[350,"PERSISTENT",539.75,540.25,{"v":535.5,"d":"535.50"},531.25,{"v":526.5,"d":"526.50"},{"v":544.5,"d":"544.50"},549.25,{"v":553.5,"d":"553.50"},545,536,0.23159]
[351,"PETRONET",260.05,{"v":259.0833333333333,"d":"259.08"},{"v":257.16666666666663,"d":"257.17"},{"v":254.2833333333333,"d":"254.28"},{"v":252.36666666666662,"d":"252.37"},{"v":261.96666666666664,"d":"261.97"},{"v":263.88333333333327,"d":"263.88"},{"v":266.76666666666665,"d":"266.77"},261,256.2,45.36646]
[352,"PFIZER",2900.1,{"v":2910.316666666667,"d":"2910.32"},{"v":2880.833333333334,"d":"2880.83"},{"v":2861.566666666667,"d":"2861.57"},{"v":2832.083333333334,"d":"2832.08"},{"v":2929.583333333334,"d":"2929.58"},{"v":2959.0666666666666,"d":"2959.07"},{"v":2978.333333333334,"d":"2978.33"},2939.8,2891.05,0.10825]
[353,"PHILIPCARB",114,{"v":115.21666666666665,"d":"115.22"},{"v":111.7833333333333,"d":"111.78"},{"v":109.56666666666665,"d":"109.57"},{"v":106.1333333333333,"d":"106.13"},{"v":117.43333333333331,"d":"117.43"},{"v":120.86666666666667,"d":"120.87"},{"v":123.08333333333331,"d":"123.08"},118.65,113,3.23435]
[354,"PHOENIXLTD",683.8,{"v":679.6,"d":"679.60"},{"v":659.2,"d":"659.20"},{"v":634.6,"d":"634.60"},{"v":614.2,"d":"614.20"},{"v":704.2,"d":"704.20"},{"v":724.5999999999999,"d":"724.60"},{"v":749.2,"d":"749.20"},700,655,2.66732]
[355,"PIDILITIND",1378.35,{"v":1376.5,"d":"1376.50"},{"v":1365,"d":"1365.00"},1351.65,1340.15,1389.85,1401.35,{"v":1414.6999999999998,"d":"1414.70"},1388,1363.15,4.23936]
[356,"PEL",1895.6,{"v":1905.2,"d":"1905.20"},1858.95,{"v":1822.3,"d":"1822.30"},1776.05,{"v":1941.8500000000001,"d":"1941.85"},{"v":1988.1000000000001,"d":"1988.10"},{"v":2024.7500000000002,"d":"2024.75"},1951.45,1868.55,8.4573]
[357,"PFC",103.3,{"v":103.91666666666667,"d":"103.92"},{"v":101.78333333333335,"d":"101.78"},{"v":100.26666666666668,"d":"100.27"},{"v":98.13333333333335,"d":"98.13"},{"v":105.43333333333334,"d":"105.43"},{"v":107.56666666666666,"d":"107.57"},{"v":109.08333333333333,"d":"109.08"},106.05,102.4,62.7923]
[358,"POWERGRID",205.75,{"v":207.11666666666667,"d":"207.12"},{"v":202.98333333333335,"d":"202.98"},{"v":200.21666666666667,"d":"200.22"},{"v":196.08333333333334,"d":"196.08"},{"v":209.88333333333335,"d":"209.88"},{"v":214.01666666666668,"d":"214.02"},{"v":216.78333333333336,"d":"216.78"},211.25,204.35,88.63308]
[359,"PRAJIND",104.4,{"v":105.26666666666665,"d":"105.27"},{"v":102.2333333333333,"d":"102.23"},{"v":100.06666666666665,"d":"100.07"},{"v":97.0333333333333,"d":"97.03"},{"v":107.43333333333331,"d":"107.43"},{"v":110.46666666666667,"d":"110.47"},{"v":112.63333333333331,"d":"112.63"},108.3,103.1,8.48961]
[360,"PRESTIGE",295.8,{"v":294.6333333333334,"d":"294.63"},{"v":291.41666666666674,"d":"291.42"},{"v":287.03333333333336,"d":"287.03"},{"v":283.8166666666667,"d":"283.82"},{"v":299.01666666666677,"d":"299.02"},{"v":302.23333333333335,"d":"302.23"},{"v":306.6166666666668,"d":"306.62"},297.85,290.25,3.48236]
[361,"PRSMJOHNSN",88.5,{"v":88.68333333333334,"d":"88.68"},{"v":87.81666666666668,"d":"87.82"},{"v":87.13333333333334,"d":"87.13"},{"v":86.26666666666668,"d":"86.27"},{"v":89.36666666666667,"d":"89.37"},{"v":90.23333333333335,"d":"90.23"},{"v":90.91666666666667,"d":"90.92"},89.55,88,0.46267]
[362,"PGHH",10054.9,10063.95,{"v":9927.900000000001,"d":"9927.90"},{"v":9800.900000000001,"d":"9800.90"},{"v":9664.850000000002,"d":"9664.85"},10190.95,{"v":10327,"d":"10327.00"},{"v":10454,"d":"10454.00"},10200,9936.95,0.02191]
[363,"PNB",65.65,{"v":66.16666666666667,"d":"66.17"},{"v":64.38333333333334,"d":"64.38"},{"v":63.116666666666674,"d":"63.12"},{"v":61.33333333333334,"d":"61.33"},{"v":67.43333333333334,"d":"67.43"},{"v":69.21666666666667,"d":"69.22"},{"v":70.48333333333333,"d":"70.48"},67.95,64.9,171.66214]
[364,"QUESS",464,{"v":466,"d":"466.00"},{"v":458,"d":"458.00"},{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},{"v":472,"d":"472.00"},{"v":480,"d":"480.00"},{"v":486,"d":"486.00"},474,460,0.69947]
[365,"RBLBANK",313.85,{"v":319.6333333333333,"d":"319.63"},{"v":280.31666666666666,"d":"280.32"},{"v":246.78333333333336,"d":"246.78"},{"v":207.4666666666667,"d":"207.47"},{"v":353.16666666666663,"d":"353.17"},{"v":392.48333333333323,"d":"392.48"},{"v":426.0166666666666,"d":"426.02"},358.95,286.1,349.31359]
[366,"RECLTD",140.9,{"v":142.28333333333333,"d":"142.28"},{"v":138.76666666666665,"d":"138.77"},{"v":136.63333333333333,"d":"136.63"},{"v":133.11666666666665,"d":"133.12"},{"v":144.41666666666666,"d":"144.42"},{"v":147.93333333333337,"d":"147.93"},{"v":150.06666666666666,"d":"150.07"},145.8,140.15,32.85159]
[367,"RITES",227.95,{"v":230.61666666666667,"d":"230.62"},{"v":223.83333333333334,"d":"223.83"},{"v":219.71666666666667,"d":"219.72"},{"v":212.93333333333334,"d":"212.93"},{"v":234.73333333333335,"d":"234.73"},{"v":241.51666666666665,"d":"241.52"},{"v":245.63333333333335,"d":"245.63"},237.4,226.5,2.30029]
[368,"RADICO",304.75,{"v":308.96666666666664,"d":"308.97"},{"v":298.9333333333333,"d":"298.93"},{"v":293.1166666666666,"d":"293.12"},{"v":283.08333333333326,"d":"283.08"},{"v":314.7833333333333,"d":"314.78"},{"v":324.8166666666667,"d":"324.82"},{"v":330.6333333333333,"d":"330.63"},319,303.15,2.06559]
[369,"RAIN",80.55,{"v":81.23333333333333,"d":"81.23"},{"v":78.81666666666666,"d":"78.82"},{"v":77.08333333333333,"d":"77.08"},{"v":74.66666666666666,"d":"74.67"},{"v":82.96666666666667,"d":"82.97"},{"v":85.38333333333333,"d":"85.38"},{"v":87.11666666666667,"d":"87.12"},83.65,79.5,3.7908]
[370,"RAJESHEXPO",695,{"v":694.1999999999999,"d":"694.20"},{"v":684.2999999999998,"d":"684.30"},{"v":673.5999999999999,"d":"673.60"},{"v":663.6999999999998,"d":"663.70"},{"v":704.8999999999999,"d":"704.90"},{"v":714.8,"d":"714.80"},{"v":725.4999999999999,"d":"725.50"},704.1,683.5,1.38338]
[371,"RALLIS",156.75,{"v":157.16666666666666,"d":"157.17"},{"v":155.58333333333331,"d":"155.58"},{"v":154.41666666666666,"d":"154.42"},{"v":152.83333333333331,"d":"152.83"},{"v":158.33333333333331,"d":"158.33"},{"v":159.91666666666663,"d":"159.92"},{"v":161.08333333333331,"d":"161.08"},158.75,156,0.58162]
[372,"RKFORGE",317.05,{"v":314.09999999999997,"d":"314.10"},{"v":307.94999999999993,"d":"307.95"},{"v":298.84999999999997,"d":"298.85"},{"v":292.69999999999993,"d":"292.70"},{"v":323.19999999999993,"d":"323.20"},{"v":329.3499999999999,"d":"329.35"},{"v":338.44999999999993,"d":"338.45"},320.25,305,0.06393]
[373,"RCF",40.65,{"v":40.93333333333333,"d":"40.93"},{"v":39.76666666666666,"d":"39.77"},{"v":38.883333333333326,"d":"38.88"},{"v":37.716666666666654,"d":"37.72"},{"v":41.81666666666666,"d":"41.82"},{"v":42.983333333333334,"d":"42.98"},{"v":43.86666666666667,"d":"43.87"},42.1,40.05,5.95818]
[374,"RAYMOND",572.25,{"v":579.6,"d":"579.60"},{"v":559.2,"d":"559.20"},546.15,525.75,{"v":592.6500000000001,"d":"592.65"},613.05,{"v":626.1000000000001,"d":"626.10"},600,566.55,8.78123]
[375,"REDINGTON",110.4,{"v":108.46666666666665,"d":"108.47"},{"v":104.43333333333331,"d":"104.43"},{"v":98.46666666666665,"d":"98.47"},{"v":94.43333333333331,"d":"94.43"},{"v":114.43333333333331,"d":"114.43"},{"v":118.46666666666664,"d":"118.47"},{"v":124.43333333333331,"d":"124.43"},112.5,102.5,47.11631]
[376,"RELAXO",441.85,{"v":444.51666666666665,"d":"444.52"},{"v":432.6333333333333,"d":"432.63"},{"v":423.4166666666667,"d":"423.42"},{"v":411.53333333333336,"d":"411.53"},{"v":453.7333333333333,"d":"453.73"},{"v":465.6166666666666,"d":"465.62"},{"v":474.83333333333326,"d":"474.83"},456.4,435.3,2.02003]
[377,"RELCAPITAL",34.65,35.05,{"v":33.39999999999999,"d":"33.40"},{"v":32.14999999999999,"d":"32.15"},{"v":30.499999999999986,"d":"30.50"},{"v":36.3,"d":"36.30"},37.95,{"v":39.2,"d":"39.20"},36.7,33.8,175.9204]
[378,"RCOM",0.95,{"v":0.9500000000000001,"d":"0.95"},{"v":0.9000000000000001,"d":"0.90"},{"v":0.8500000000000001,"d":"0.85"},{"v":0.8000000000000002,"d":"0.80"},{"v":1,"d":"1.00"},{"v":1.0500000000000003,"d":"1.05"},{"v":1.1,"d":"1.10"},1,0.9,106.62166]
[379,"RHFL",5.8,{"v":5.966666666666666,"d":"5.97"},{"v":5.633333333333332,"d":"5.63"},{"v":5.466666666666666,"d":"5.47"},{"v":5.133333333333332,"d":"5.13"},{"v":6.133333333333332,"d":"6.13"},{"v":6.466666666666666,"d":"6.47"},{"v":6.633333333333332,"d":"6.63"},6.3,5.8,3.05783]
[380,"RELIANCE",1263.3,{"v":1266.7833333333335,"d":"1266.78"},{"v":1252.566666666667,"d":"1252.57"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1227.616666666667,"d":"1227.62"},{"v":1277.516666666667,"d":"1277.52"},{"v":1291.7333333333338,"d":"1291.73"},{"v":1302.4666666666672,"d":"1302.47"},1281,1256.05,53.05639]
[381,"RELINFRA",38.3,{"v":38.949999999999996,"d":"38.95"},{"v":36.69999999999999,"d":"36.70"},{"v":35.099999999999994,"d":"35.10"},{"v":32.84999999999999,"d":"32.85"},{"v":40.54999999999999,"d":"40.55"},{"v":42.800000000000004,"d":"42.80"},{"v":44.39999999999999,"d":"44.40"},41.2,37.35,187.97832]
[382,"RNAM",276.9,{"v":271.6166666666666,"d":"271.62"},{"v":262.28333333333325,"d":"262.28"},{"v":247.66666666666663,"d":"247.67"},{"v":238.33333333333326,"d":"238.33"},{"v":286.23333333333323,"d":"286.23"},{"v":295.5666666666666,"d":"295.57"},{"v":310.1833333333332,"d":"310.18"},280.95,257,23.09444]
[383,"RPOWER",3.05,{"v":3.1,"d":"3.10"},2.95,2.85,{"v":2.7,"d":"2.70"},{"v":3.2,"d":"3.20"},{"v":3.3499999999999996,"d":"3.35"},3.45,3.25,3,76.3135]
[384,"REPCOHOME",319.15,{"v":321.98333333333335,"d":"321.98"},{"v":308.9666666666667,"d":"308.97"},{"v":298.78333333333336,"d":"298.78"},{"v":285.7666666666667,"d":"285.77"},{"v":332.1666666666667,"d":"332.17"},{"v":345.18333333333334,"d":"345.18"},{"v":355.3666666666667,"d":"355.37"},335,311.8,2.33491]
[385,"RUPA",179.25,{"v":181.5,"d":"181.50"},{"v":174.9,"d":"174.90"},170.55,{"v":163.95000000000002,"d":"163.95"},185.85,{"v":192.45000000000002,"d":"192.45"},{"v":196.79999999999998,"d":"196.80"},188.1,177.15,0.2037]
[386,"SHK",130.5,{"v":133.36666666666667,"d":"133.37"},{"v":126.88333333333335,"d":"126.88"},{"v":123.26666666666668,"d":"123.27"},{"v":116.78333333333336,"d":"116.78"},{"v":136.98333333333335,"d":"136.98"},{"v":143.4666666666667,"d":"143.47"},{"v":147.08333333333334,"d":"147.08"},139.85,129.75,0.50041]
[387,"SBILIFE",828.45,{"v":830.6,"d":"830.60"},{"v":819.4000000000001,"d":"819.40"},810.35,{"v":799.1500000000001,"d":"799.15"},{"v":839.6500000000001,"d":"839.65"},{"v":850.8500000000001,"d":"850.85"},{"v":859.9000000000001,"d":"859.90"},841.8,821.55,5.38964]
[388,"SJVN",24.1,{"v":24.21666666666667,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":23.76666666666667,"d":"23.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666668,"d":"24.67"},{"v":24.833333333333336,"d":"24.83"},24.5,24.05,22.82692]
[389,"SKFINDIA",1847.7,{"v":1853.2333333333333,"d":"1853.23"},{"v":1836.4666666666667,"d":"1836.47"},{"v":1825.2333333333333,"d":"1825.23"},{"v":1808.4666666666667,"d":"1808.47"},{"v":1864.4666666666667,"d":"1864.47"},{"v":1881.2333333333336,"d":"1881.23"},{"v":1892.4666666666667,"d":"1892.47"},1870,1842,0.01966]
[390,"SREINFRA",10.85,{"v":10.866666666666667,"d":"10.87"},{"v":10.483333333333334,"d":"10.48"},{"v":10.116666666666667,"d":"10.12"},{"v":9.733333333333334,"d":"9.73"},{"v":11.233333333333334,"d":"11.23"},{"v":11.616666666666667,"d":"11.62"},{"v":11.983333333333334,"d":"11.98"},11.25,10.5,5.11028]
[391,"SRF",2775.75,{"v":2789.5166666666664,"d":"2789.52"},{"v":2748.1333333333328,"d":"2748.13"},{"v":2720.5166666666664,"d":"2720.52"},{"v":2679.1333333333328,"d":"2679.13"},{"v":2817.1333333333328,"d":"2817.13"},{"v":2858.516666666666,"d":"2858.52"},{"v":2886.1333333333328,"d":"2886.13"},2830.9,2761.9,2.22609]
[392,"SADBHAV",132.65,{"v":131.53333333333333,"d":"131.53"},{"v":129.91666666666666,"d":"129.92"},{"v":127.18333333333334,"d":"127.18"},{"v":125.56666666666666,"d":"125.57"},{"v":134.26666666666665,"d":"134.27"},{"v":135.88333333333333,"d":"135.88"},{"v":138.61666666666665,"d":"138.62"},133.15,128.8,0.96022]
[393,"SANOFI",5926.8,{"v":5944.933333333333,"d":"5944.93"},{"v":5883.916666666667,"d":"5883.92"},{"v":5841.033333333334,"d":"5841.03"},{"v":5780.016666666667,"d":"5780.02"},{"v":5987.816666666667,"d":"5987.82"},{"v":6048.833333333333,"d":"6048.83"},{"v":6091.716666666666,"d":"6091.72"},6005.95,5902.05,0.0213]
[394,"SCHAEFFLER",4072.7,{"v":4079.2333333333336,"d":"4079.23"},{"v":3998.466666666667,"d":"3998.47"},{"v":3924.2333333333336,"d":"3924.23"},{"v":3843.466666666667,"d":"3843.47"},{"v":4153.466666666667,"d":"4153.47"},{"v":4234.233333333334,"d":"4234.23"},{"v":4308.466666666667,"d":"4308.47"},4160,4005,0.09589]
[395,"SIS",767.4,{"v":766.5500000000001,"d":"766.55"},{"v":757.8500000000001,"d":"757.85"},{"v":748.3000000000001,"d":"748.30"},{"v":739.6000000000001,"d":"739.60"},{"v":776.1000000000001,"d":"776.10"},{"v":784.8000000000002,"d":"784.80"},{"v":794.3500000000001,"d":"794.35"},775.25,757,0.01151]
[396,"SHANKARA",262.7,{"v":267.65000000000003,"d":"267.65"},{"v":253.60000000000008,"d":"253.60"},{"v":244.50000000000006,"d":"244.50"},{"v":230.4500000000001,"d":"230.45"},{"v":276.75000000000006,"d":"276.75"},{"v":290.8,"d":"290.80"},{"v":299.90000000000003,"d":"299.90"},281.7,258.55,0.3518]
[397,"SHARDACROP",282.05,284.05,278.05,274.05,268.05,288.05,294.05,298.05,290.05,280.05,0.01171]
[398,"SFL",1236.7,1226.25,{"v":1203.5,"d":"1203.50"},{"v":1170.3,"d":"1170.30"},1147.55,1259.45,{"v":1282.2,"d":"1282.20"},{"v":1315.4,"d":"1315.40"},1249,1193.05,0.04143]
[399,"SHILPAMED",219.5,{"v":221.66666666666666,"d":"221.67"},{"v":216.83333333333331,"d":"216.83"},{"v":214.16666666666666,"d":"214.17"},{"v":209.33333333333331,"d":"209.33"},{"v":224.33333333333331,"d":"224.33"},{"v":229.16666666666663,"d":"229.17"},{"v":231.83333333333331,"d":"231.83"},226.5,219,0.49115]
[400,"SCI",27.5,{"v":27.616666666666664,"d":"27.62"},{"v":26.633333333333326,"d":"26.63"},{"v":25.766666666666662,"d":"25.77"},{"v":24.783333333333324,"d":"24.78"},{"v":28.483333333333327,"d":"28.48"},{"v":29.46666666666667,"d":"29.47"},{"v":30.33333333333333,"d":"30.33"},28.6,26.75,6.00926]
[401,"SHOPERSTOP",400.2,{"v":396.6166666666666,"d":"396.62"},{"v":388.58333333333326,"d":"388.58"},{"v":376.96666666666664,"d":"376.97"},{"v":368.9333333333333,"d":"368.93"},{"v":408.23333333333323,"d":"408.23"},{"v":416.26666666666665,"d":"416.27"},{"v":427.8833333333332,"d":"427.88"},404.65,385,0.22443]
[402,"SHREECEM",19110.2,{"v":19189.5,"d":"19189.50"},18879.75,{"v":18649.3,"d":"18649.30"},18339.55,19419.95,{"v":19729.7,"d":"19729.70"},19960.15,19499.25,18959.05,0.07427]
[403,"RENUKA",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.683333333333333,"d":"6.68"},{"v":6.616666666666666,"d":"6.62"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.883333333333333,"d":"6.88"},{"v":7.016666666666666,"d":"7.02"},{"v":7.083333333333333,"d":"7.08"},6.95,6.75,6.2648]
[404,"SHRIRAMCIT",1380,{"v":1373.9833333333333,"d":"1373.98"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1272.2166666666665,"d":"1272.22"},{"v":1411.9166666666667,"d":"1411.92"},{"v":1443.8333333333333,"d":"1443.83"},{"v":1481.7666666666669,"d":"1481.77"},1405.9,1336.05,0.24225]
[405,"SRTRANSFIN",991.65,{"v":1001.4166666666666,"d":"1001.42"},{"v":970.3333333333333,"d":"970.33"},{"v":949.0166666666667,"d":"949.02"},{"v":917.9333333333333,"d":"917.93"},{"v":1022.7333333333332,"d":"1022.73"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1075.1333333333332,"d":"1075.13"},1032.5,980.1,10.93311]
[406,"SIEMENS",1177.95,{"v":1184.3666666666668,"d":"1184.37"},{"v":1165.8333333333335,"d":"1165.83"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1135.1833333333334,"d":"1135.18"},{"v":1196.4833333333336,"d":"1196.48"},{"v":1215.0166666666669,"d":"1215.02"},{"v":1227.1333333333337,"d":"1227.13"},1202.9,1172.25,1.40431]
[407,"SPTL",3.5,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.5,3.5,6.01087]
[408,"SOBHA",526.55,519.15,{"v":506.4,"d":"506.40"},486.25,{"v":473.5,"d":"473.50"},{"v":539.3,"d":"539.30"},552.05,{"v":572.1999999999999,"d":"572.20"},531.9,499,3.85182]
[409,"SOLARINDS",1134.8,{"v":1144.8333333333333,"d":"1144.83"},{"v":1119.8166666666666,"d":"1119.82"},{"v":1104.8333333333333,"d":"1104.83"},{"v":1079.8166666666666,"d":"1079.82"},{"v":1159.8166666666666,"d":"1159.82"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1199.8166666666666,"d":"1199.82"},1169.85,1129.85,0.05214]
[410,"SONATSOFTW",317.75,{"v":317.51666666666665,"d":"317.52"},{"v":314.7333333333333,"d":"314.73"},{"v":311.71666666666664,"d":"311.72"},{"v":308.9333333333333,"d":"308.93"},{"v":320.5333333333333,"d":"320.53"},{"v":323.3166666666666,"d":"323.32"},{"v":326.3333333333333,"d":"326.33"},320.3,314.5,2.91517]
[411,"SOUTHBANK",11.2,{"v":11.283333333333331,"d":"11.28"},{"v":10.966666666666663,"d":"10.97"},{"v":10.733333333333333,"d":"10.73"},{"v":10.416666666666664,"d":"10.42"},{"v":11.516666666666662,"d":"11.52"},{"v":11.833333333333332,"d":"11.83"},{"v":12.066666666666661,"d":"12.07"},11.6,11.05,24.73871]
[412,"STARCEMENT",96.85,{"v":98.61666666666667,"d":"98.62"},{"v":94.73333333333335,"d":"94.73"},{"v":92.61666666666667,"d":"92.62"},{"v":88.73333333333335,"d":"88.73"},{"v":100.73333333333335,"d":"100.73"},{"v":104.61666666666667,"d":"104.62"},{"v":106.73333333333335,"d":"106.73"},102.5,96.5,0.29883]
[413,"SBIN",284.9,{"v":284.5833333333333,"d":"284.58"},{"v":282.51666666666665,"d":"282.52"},{"v":280.1333333333333,"d":"280.13"},{"v":278.06666666666666,"d":"278.07"},{"v":286.96666666666664,"d":"286.97"},{"v":289.03333333333336,"d":"289.03"},{"v":291.41666666666663,"d":"291.42"},286.65,282.2,189.79998]
[414,"SAIL",31.1,{"v":31.566666666666666,"d":"31.57"},{"v":30.383333333333333,"d":"30.38"},{"v":29.666666666666668,"d":"29.67"},{"v":28.483333333333334,"d":"28.48"},{"v":32.28333333333333,"d":"32.28"},{"v":33.46666666666666,"d":"33.47"},{"v":34.18333333333333,"d":"34.18"},32.75,30.85,247.41665]
[415,"STRTECH",122.4,{"v":123.41666666666667,"d":"123.42"},{"v":120.13333333333334,"d":"120.13"},{"v":117.86666666666667,"d":"117.87"},{"v":114.58333333333334,"d":"114.58"},{"v":125.68333333333334,"d":"125.68"},{"v":128.96666666666667,"d":"128.97"},{"v":131.23333333333335,"d":"131.23"},126.7,121.15,6.85301]
[416,"STAR",373.75,{"v":376.5,"d":"376.50"},{"v":367.5,"d":"367.50"},361.25,352.25,382.75,391.75,{"v":398,"d":"398.00"},385.5,370.25,7.01015]
[417,"SUDARSCHEM",318.15,{"v":319.23333333333335,"d":"319.23"},{"v":315.6166666666667,"d":"315.62"},{"v":313.0833333333333,"d":"313.08"},{"v":309.46666666666664,"d":"309.47"},{"v":321.7666666666667,"d":"321.77"},{"v":325.3833333333334,"d":"325.38"},{"v":327.91666666666674,"d":"327.92"},322.85,316.7,0.09445]
[418,"SPARC",141.5,{"v":141.61666666666667,"d":"141.62"},{"v":138.98333333333335,"d":"138.98"},{"v":136.46666666666667,"d":"136.47"},{"v":133.83333333333334,"d":"133.83"},{"v":144.13333333333335,"d":"144.13"},{"v":146.76666666666668,"d":"146.77"},{"v":149.28333333333336,"d":"149.28"},144.25,139.1,3.01821]
[419,"SUNPHARMA",413.1,{"v":415.43333333333334,"d":"415.43"},{"v":409.1666666666667,"d":"409.17"},{"v":405.23333333333335,"d":"405.23"},{"v":398.9666666666667,"d":"398.97"},{"v":419.3666666666667,"d":"419.37"},{"v":425.6333333333333,"d":"425.63"},{"v":429.56666666666666,"d":"429.57"},421.7,411.5,34.41725]
[420,"SUNTV",441.8,{"v":444.3,"d":"444.30"},{"v":432,"d":"432.00"},{"v":422.2,"d":"422.20"},{"v":409.9,"d":"409.90"},{"v":454.1,"d":"454.10"},{"v":466.4000000000001,"d":"466.40"},{"v":476.20000000000005,"d":"476.20"},456.6,434.5,13.34382]
[421,"SUNCLAYLTD",1801,{"v":1816.1666666666667,"d":"1816.17"},{"v":1746.3333333333335,"d":"1746.33"},{"v":1691.6666666666667,"d":"1691.67"},{"v":1621.8333333333335,"d":"1621.83"},{"v":1870.8333333333335,"d":"1870.83"},{"v":1940.666666666667,"d":"1940.67"},{"v":1995.3333333333335,"d":"1995.33"},1886,1761.5,0.00682]
[422,"SUNDARMFIN",1528.95,{"v":1519.9833333333333,"d":"1519.98"},{"v":1496.9666666666667,"d":"1496.97"},{"v":1464.9833333333333,"d":"1464.98"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1574.9833333333336,"d":"1574.98"},{"v":1606.9666666666667,"d":"1606.97"},1543,1488,0.09636]
[423,"SUNDRMFAST",425.05,{"v":431.3666666666666,"d":"431.37"},{"v":412.73333333333323,"d":"412.73"},{"v":400.41666666666663,"d":"400.42"},{"v":381.78333333333325,"d":"381.78"},{"v":443.6833333333332,"d":"443.68"},{"v":462.31666666666655,"d":"462.32"},{"v":474.6333333333332,"d":"474.63"},450,419.05,0.48956]
[424,"SUNTECK",457.8,{"v":457.6166666666666,"d":"457.62"},{"v":448.23333333333323,"d":"448.23"},{"v":438.66666666666663,"d":"438.67"},{"v":429.28333333333325,"d":"429.28"},{"v":467.1833333333332,"d":"467.18"},{"v":476.56666666666655,"d":"476.57"},{"v":486.1333333333332,"d":"486.13"},467,448.05,2.06639]
[425,"SUPRAJIT",175.95,{"v":174.20000000000002,"d":"174.20"},{"v":169.75000000000003,"d":"169.75"},163.55,{"v":159.10000000000002,"d":"159.10"},{"v":180.40000000000003,"d":"180.40"},{"v":184.85000000000002,"d":"184.85"},{"v":191.05000000000004,"d":"191.05"},178.65,168,0.14289]
[426,"SUPREMEIND",1113.85,{"v":1122.8500000000001,"d":"1122.85"},{"v":1097.0000000000002,"d":"1097.00"},1080.15,{"v":1054.3000000000002,"d":"1054.30"},{"v":1139.7000000000003,"d":"1139.70"},{"v":1165.5500000000002,"d":"1165.55"},{"v":1182.4000000000003,"d":"1182.40"},1148.7,1106,0.10395]
[427,"SUVEN",255.65,{"v":256.48333333333335,"d":"256.48"},{"v":253.9666666666667,"d":"253.97"},{"v":252.28333333333336,"d":"252.28"},{"v":249.7666666666667,"d":"249.77"},{"v":258.1666666666667,"d":"258.17"},{"v":260.68333333333334,"d":"260.68"},{"v":262.3666666666667,"d":"262.37"},259,254.8,1.14201]
[428,"SUZLON",4.15,{"v":4.1499999999999995,"d":"4.15"},{"v":4.049999999999999,"d":"4.05"},{"v":3.9499999999999993,"d":"3.95"},{"v":3.8499999999999988,"d":"3.85"},{"v":4.249999999999999,"d":"4.25"},{"v":4.349999999999999,"d":"4.35"},{"v":4.449999999999999,"d":"4.45"},4.25,4.05,69.82284]
[429,"SWANENERGY",113.55,{"v":114.8,"d":"114.80"},109.75,105.95,{"v":100.9,"d":"100.90"},{"v":118.6,"d":"118.60"},{"v":123.64999999999998,"d":"123.65"},{"v":127.44999999999999,"d":"127.45"},119.85,111,1.13775]
[430,"SYMPHONY",1240.9,{"v":1239.5333333333335,"d":"1239.53"},{"v":1229.366666666667,"d":"1229.37"},{"v":1217.8333333333335,"d":"1217.83"},{"v":1207.666666666667,"d":"1207.67"},{"v":1251.066666666667,"d":"1251.07"},{"v":1261.2333333333336,"d":"1261.23"},{"v":1272.766666666667,"d":"1272.77"},1249.7,1228,0.03592]
[431,"SYNDIBANK",30.7,{"v":30.933333333333334,"d":"30.93"},{"v":30.066666666666666,"d":"30.07"},{"v":29.433333333333334,"d":"29.43"},{"v":28.566666666666666,"d":"28.57"},{"v":31.566666666666666,"d":"31.57"},{"v":32.43333333333334,"d":"32.43"},{"v":33.06666666666666,"d":"33.07"},31.8,30.3,5.85051]
[432,"SYNGENE",303.55,{"v":301.96666666666664,"d":"301.97"},{"v":298.9333333333333,"d":"298.93"},{"v":294.31666666666666,"d":"294.32"},{"v":291.2833333333333,"d":"291.28"},{"v":306.58333333333326,"d":"306.58"},{"v":309.6166666666667,"d":"309.62"},{"v":314.23333333333323,"d":"314.23"},305,297.35,4.92202]
[433,"TCNSBRANDS",685.2,{"v":691.7333333333332,"d":"691.73"},{"v":673.4666666666665,"d":"673.47"},{"v":661.7333333333332,"d":"661.73"},{"v":643.4666666666665,"d":"643.47"},{"v":703.4666666666665,"d":"703.47"},{"v":721.7333333333331,"d":"721.73"},{"v":733.4666666666665,"d":"733.47"},710,680,0.02136]
[434,"TTKPRESTIG",5697.7,{"v":5704.2,"d":"5704.20"},{"v":5638.5,"d":"5638.50"},{"v":5579.3,"d":"5579.30"},{"v":5513.6,"d":"5513.60"},{"v":5763.4,"d":"5763.40"},{"v":5829.0999999999985,"d":"5829.10"},{"v":5888.299999999999,"d":"5888.30"},5769.9,5645,0.03415]
[435,"TVTODAY",315.1,{"v":313.53333333333336,"d":"313.53"},{"v":308.0666666666667,"d":"308.07"},{"v":301.03333333333336,"d":"301.03"},{"v":295.5666666666667,"d":"295.57"},{"v":320.5666666666667,"d":"320.57"},{"v":326.0333333333333,"d":"326.03"},{"v":333.0666666666667,"d":"333.07"},319,306.5,0.58861]
[436,"TV18BRDCST",21.65,21.55,20.35,19.05,17.85,22.85,{"v":24.049999999999997,"d":"24.05"},25.35,22.75,20.25,52.39569]
[437,"TVSMOTOR",359.75,{"v":362.7166666666667,"d":"362.72"},{"v":353.4333333333334,"d":"353.43"},{"v":347.1166666666667,"d":"347.12"},{"v":337.83333333333337,"d":"337.83"},{"v":369.0333333333334,"d":"369.03"},{"v":378.3166666666667,"d":"378.32"},{"v":384.63333333333344,"d":"384.63"},372,356.4,11.68044]
[438,"TAKE",117.65,{"v":115.71666666666665,"d":"115.72"},{"v":108.93333333333331,"d":"108.93"},{"v":100.21666666666665,"d":"100.22"},{"v":93.43333333333331,"d":"93.43"},{"v":124.43333333333331,"d":"124.43"},{"v":131.21666666666664,"d":"131.22"},{"v":139.9333333333333,"d":"139.93"},122.5,107,10.88769]
[439,"TNPL",190.5,190.85,{"v":188.7,"d":"188.70"},{"v":186.9,"d":"186.90"},184.75,{"v":192.64999999999998,"d":"192.65"},{"v":194.8,"d":"194.80"},{"v":196.59999999999997,"d":"196.60"},193,189.05,0.46601]
[440,"TATACHEM",565,{"v":563.8666666666667,"d":"563.87"},{"v":559.7333333333333,"d":"559.73"},{"v":554.4666666666667,"d":"554.47"},{"v":550.3333333333334,"d":"550.33"},{"v":569.1333333333333,"d":"569.13"},{"v":573.2666666666668,"d":"573.27"},{"v":578.5333333333333,"d":"578.53"},568,558.6,6.5722]
[441,"TATACOFFEE",75.5,{"v":74.98333333333333,"d":"74.98"},{"v":71.96666666666667,"d":"71.97"},{"v":68.43333333333334,"d":"68.43"},{"v":65.41666666666667,"d":"65.42"},{"v":78.51666666666667,"d":"78.52"},{"v":81.53333333333335,"d":"81.53"},{"v":85.06666666666666,"d":"85.07"},78,71.45,5.38116]
[442,"TCS",2239.25,{"v":2235.7999999999997,"d":"2235.80"},{"v":2219.4499999999994,"d":"2219.45"},{"v":2199.6499999999996,"d":"2199.65"},{"v":2183.2999999999993,"d":"2183.30"},{"v":2255.5999999999995,"d":"2255.60"},2271.95,{"v":2291.7499999999995,"d":"2291.75"},2252.15,2216,12.94621]
[443,"TATAELXSI",648.6,653.35,{"v":637.7,"d":"637.70"},{"v":626.8000000000001,"d":"626.80"},{"v":611.1500000000001,"d":"611.15"},664.25,{"v":679.8999999999999,"d":"679.90"},{"v":690.8,"d":"690.80"},669,642.45,11.57017]
[444,"TATAGLOBAL",280.05,{"v":276.31666666666666,"d":"276.32"},{"v":271.3333333333333,"d":"271.33"},{"v":262.6166666666667,"d":"262.62"},{"v":257.6333333333333,"d":"257.63"},{"v":285.0333333333333,"d":"285.03"},{"v":290.01666666666665,"d":"290.02"},{"v":298.7333333333333,"d":"298.73"},281.3,267.6,76.32634]
[445,"TATAINVEST",766.95,{"v":767.3666666666667,"d":"767.37"},{"v":759.8333333333334,"d":"759.83"},{"v":752.7166666666667,"d":"752.72"},{"v":745.1833333333334,"d":"745.18"},{"v":774.4833333333333,"d":"774.48"},{"v":782.0166666666667,"d":"782.02"},{"v":789.1333333333333,"d":"789.13"},774.9,760.25,0.05575]
[446,"TATAMTRDVR",53.65,{"v":54.833333333333336,"d":"54.83"},{"v":51.91666666666667,"d":"51.92"},{"v":50.18333333333334,"d":"50.18"},{"v":47.26666666666667,"d":"47.27"},{"v":56.56666666666667,"d":"56.57"},{"v":59.48333333333334,"d":"59.48"},{"v":61.21666666666667,"d":"61.22"},57.75,53.1,75.01502]
[447,"TATAMOTORS",116.35,{"v":118.38333333333333,"d":"118.38"},{"v":112.76666666666665,"d":"112.77"},{"v":109.18333333333332,"d":"109.18"},{"v":103.56666666666665,"d":"103.57"},{"v":121.96666666666665,"d":"121.97"},{"v":127.58333333333333,"d":"127.58"},{"v":131.16666666666666,"d":"131.17"},124,114.8,742.45952]
[448,"TATAPOWER",55.45,{"v":55.01666666666667,"d":"55.02"},{"v":54.183333333333344,"d":"54.18"},{"v":52.91666666666667,"d":"52.92"},{"v":52.08333333333334,"d":"52.08"},{"v":56.283333333333346,"d":"56.28"},{"v":57.116666666666674,"d":"57.12"},{"v":58.38333333333335,"d":"58.38"},55.85,53.75,74.47749]
[449,"TATASTEEL",336.95,{"v":340.41666666666663,"d":"340.42"},{"v":329.9333333333333,"d":"329.93"},{"v":322.91666666666663,"d":"322.92"},{"v":312.4333333333333,"d":"312.43"},{"v":347.4333333333333,"d":"347.43"},{"v":357.91666666666663,"d":"357.92"},{"v":364.9333333333333,"d":"364.93"},350.9,333.4,126.41716]
[450,"TEAMLEASE",2719.4,{"v":2691.6,"d":"2691.60"},{"v":2651.2,"d":"2651.20"},{"v":2583,"d":"2583.00"},{"v":2542.6,"d":"2542.60"},{"v":2759.7999999999997,"d":"2759.80"},{"v":2800.2000000000003,"d":"2800.20"},{"v":2868.3999999999996,"d":"2868.40"},2732,2623.4,0.03792]
[451,"TECHM",690.2,{"v":686.5500000000001,"d":"686.55"},{"v":679.6500000000001,"d":"679.65"},{"v":669.1,"d":"669.10"},{"v":662.2,"d":"662.20"},{"v":697.1000000000001,"d":"697.10"},{"v":704,"d":"704.00"},{"v":714.5500000000002,"d":"714.55"},693.45,676,27.49273]
[452,"NIACL",107.1,{"v":108.03333333333335,"d":"108.03"},{"v":105.16666666666669,"d":"105.17"},{"v":103.23333333333333,"d":"103.23"},{"v":100.36666666666667,"d":"100.37"},{"v":109.9666666666667,"d":"109.97"},{"v":112.83333333333334,"d":"112.83"},{"v":114.76666666666671,"d":"114.77"},110.9,106.1,0.63119]
[453,"RAMCOCEM",751.75,{"v":753.7333333333332,"d":"753.73"},{"v":741.0166666666664,"d":"741.02"},{"v":730.2833333333332,"d":"730.28"},{"v":717.5666666666664,"d":"717.57"},{"v":764.4666666666665,"d":"764.47"},{"v":777.1833333333334,"d":"777.18"},{"v":787.9166666666665,"d":"787.92"},766.45,743,1.7041]
[454,"THERMAX",1013.4,{"v":1013.7833333333333,"d":"1013.78"},{"v":1004.6166666666666,"d":"1004.62"},{"v":995.8333333333333,"d":"995.83"},{"v":986.6666666666665,"d":"986.67"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1031.7333333333333,"d":"1031.73"},{"v":1040.5166666666667,"d":"1040.52"},1022.95,1005,0.21512]
[455,"THOMASCOOK",133.6,{"v":134.48333333333335,"d":"134.48"},{"v":129.2166666666667,"d":"129.22"},{"v":124.83333333333334,"d":"124.83"},{"v":119.56666666666669,"d":"119.57"},{"v":138.8666666666667,"d":"138.87"},{"v":144.13333333333335,"d":"144.13"},{"v":148.5166666666667,"d":"148.52"},139.75,130.1,4.29154]
[456,"THYROCARE",472.95,{"v":471.65000000000003,"d":"471.65"},{"v":467.30000000000007,"d":"467.30"},{"v":461.65000000000003,"d":"461.65"},{"v":457.30000000000007,"d":"457.30"},{"v":477.30000000000007,"d":"477.30"},{"v":481.6500000000001,"d":"481.65"},{"v":487.30000000000007,"d":"487.30"},476,466,0.12199]
[457,"TIMETECHNO",64.85,{"v":67.26666666666667,"d":"67.27"},{"v":60.78333333333333,"d":"60.78"},{"v":56.71666666666667,"d":"56.72"},{"v":50.233333333333334,"d":"50.23"},{"v":71.33333333333333,"d":"71.33"},{"v":77.81666666666665,"d":"77.82"},{"v":81.88333333333333,"d":"81.88"},73.75,63.2,34.91253]
[458,"TIMKEN",683.9,{"v":687.9166666666666,"d":"687.92"},{"v":674.5833333333333,"d":"674.58"},{"v":665.2666666666667,"d":"665.27"},{"v":651.9333333333333,"d":"651.93"},{"v":697.2333333333332,"d":"697.23"},{"v":710.5666666666665,"d":"710.57"},{"v":719.8833333333332,"d":"719.88"},701.25,678.6,0.11301]
[459,"TITAN",1110.95,{"v":1116.6499999999999,"d":"1116.65"},{"v":1101.7999999999997,"d":"1101.80"},{"v":1092.6499999999999,"d":"1092.65"},{"v":1077.7999999999997,"d":"1077.80"},{"v":1125.7999999999997,"d":"1125.80"},{"v":1140.6499999999996,"d":"1140.65"},{"v":1149.7999999999997,"d":"1149.80"},1131.5,1107.5,15.99333]
[460,"TORNTPHARM",1668.8,{"v":1675.7166666666665,"d":"1675.72"},{"v":1654.133333333333,"d":"1654.13"},{"v":1639.4666666666665,"d":"1639.47"},{"v":1617.883333333333,"d":"1617.88"},{"v":1690.383333333333,"d":"1690.38"},{"v":1711.9666666666665,"d":"1711.97"},{"v":1726.633333333333,"d":"1726.63"},1697.3,1661.05,1.83948]
[461,"TORNTPOWER",280.85,{"v":282.31666666666666,"d":"282.32"},{"v":276.6333333333333,"d":"276.63"},{"v":272.4166666666667,"d":"272.42"},{"v":266.73333333333335,"d":"266.73"},{"v":286.5333333333333,"d":"286.53"},{"v":292.2166666666666,"d":"292.22"},{"v":296.4333333333333,"d":"296.43"},288,278.1,9.12918]
[462,"TRENT",475.2,{"v":476.4166666666667,"d":"476.42"},{"v":470.83333333333337,"d":"470.83"},{"v":466.4666666666667,"d":"466.47"},{"v":460.8833333333334,"d":"460.88"},{"v":480.78333333333336,"d":"480.78"},{"v":486.36666666666673,"d":"486.37"},{"v":490.73333333333335,"d":"490.73"},482,472.05,6.10145]
[463,"TRIDENT",56.85,{"v":57.18333333333334,"d":"57.18"},{"v":55.76666666666667,"d":"55.77"},{"v":54.68333333333334,"d":"54.68"},{"v":53.26666666666667,"d":"53.27"},{"v":58.26666666666667,"d":"58.27"},{"v":59.68333333333333,"d":"59.68"},{"v":60.76666666666667,"d":"60.77"},58.6,56.1,1.8277]
[464,"TRITURBINE",100.3,101.05,{"v":98.39999999999999,"d":"98.40"},{"v":96.5,"d":"96.50"},93.85,{"v":102.94999999999999,"d":"102.95"},{"v":105.6,"d":"105.60"},{"v":107.49999999999999,"d":"107.50"},103.7,99.15,0.13083]
[465,"TIINDIA",340.05,{"v":342.1666666666667,"d":"342.17"},{"v":334.8833333333334,"d":"334.88"},{"v":329.7166666666667,"d":"329.72"},{"v":322.4333333333334,"d":"322.43"},{"v":347.33333333333337,"d":"347.33"},{"v":354.6166666666667,"d":"354.62"},{"v":359.78333333333336,"d":"359.78"},349.45,337,1.00785]
[466,"UCOBANK",15.3,{"v":15.383333333333333,"d":"15.38"},{"v":15.016666666666666,"d":"15.02"},{"v":14.733333333333333,"d":"14.73"},{"v":14.366666666666665,"d":"14.37"},{"v":15.666666666666666,"d":"15.67"},{"v":16.03333333333333,"d":"16.03"},{"v":16.316666666666666,"d":"16.32"},15.75,15.1,2.86845]
[467,"UFLEX",211,{"v":211.66666666666666,"d":"211.67"},{"v":208.83333333333331,"d":"208.83"},{"v":206.66666666666666,"d":"206.67"},{"v":203.83333333333331,"d":"203.83"},{"v":213.83333333333331,"d":"213.83"},{"v":216.66666666666663,"d":"216.67"},{"v":218.83333333333331,"d":"218.83"},214.5,209.5,0.32765]
[468,"UPL",557,{"v":558.2166666666667,"d":"558.22"},{"v":544.9333333333334,"d":"544.93"},{"v":532.8666666666667,"d":"532.87"},{"v":519.5833333333334,"d":"519.58"},{"v":570.2833333333334,"d":"570.28"},{"v":583.5666666666667,"d":"583.57"},{"v":595.6333333333334,"d":"595.63"},571.5,546.15,37.47446]
[469,"UJJIVAN",283.8,{"v":283.4833333333333,"d":"283.48"},{"v":275.4666666666666,"d":"275.47"},{"v":267.13333333333327,"d":"267.13"},{"v":259.11666666666656,"d":"259.12"},{"v":291.8166666666666,"d":"291.82"},{"v":299.83333333333337,"d":"299.83"},{"v":308.16666666666663,"d":"308.17"},291.5,275.15,20.34903]
[470,"ULTRACEMCO",4119.8,{"v":4130.266666666666,"d":"4130.27"},{"v":4075.583333333333,"d":"4075.58"},{"v":4031.366666666667,"d":"4031.37"},{"v":3976.6833333333334,"d":"3976.68"},{"v":4174.483333333333,"d":"4174.48"},{"v":4229.166666666667,"d":"4229.17"},{"v":4273.383333333332,"d":"4273.38"},4184.95,4086.05,5.47969]
[471,"UNIONBANK",60.3,{"v":61.18333333333334,"d":"61.18"},{"v":58.91666666666667,"d":"58.92"},{"v":57.53333333333333,"d":"57.53"},{"v":55.266666666666666,"d":"55.27"},{"v":62.56666666666668,"d":"62.57"},{"v":64.83333333333334,"d":"64.83"},{"v":66.21666666666668,"d":"66.22"},63.45,59.8,97.06964]
[472,"UBL",1329.4,1332.55,1315.05,{"v":1300.7,"d":"1300.70"},{"v":1283.2,"d":"1283.20"},{"v":1346.8999999999999,"d":"1346.90"},{"v":1364.3999999999999,"d":"1364.40"},{"v":1378.7499999999998,"d":"1378.75"},1350.05,1318.2,2.0358]
[473,"MCDOWELL-N",599.8,{"v":600.4666666666667,"d":"600.47"},{"v":592.4333333333334,"d":"592.43"},{"v":585.0666666666667,"d":"585.07"},{"v":577.0333333333334,"d":"577.03"},{"v":607.8333333333334,"d":"607.83"},{"v":615.8666666666667,"d":"615.87"},{"v":623.2333333333333,"d":"623.23"},608.5,593.1,13.27138]
[474,"VGUARD",226.25,{"v":227.1,"d":"227.10"},{"v":224.7,"d":"224.70"},223.15,220.75,{"v":228.64999999999998,"d":"228.65"},231.05,{"v":232.59999999999997,"d":"232.60"},229.5,225.55,0.61678]
[475,"VMART",1937.3,{"v":1936.9333333333334,"d":"1936.93"},{"v":1902.0666666666668,"d":"1902.07"},{"v":1866.8333333333335,"d":"1866.83"},{"v":1831.966666666667,"d":"1831.97"},{"v":1972.1666666666667,"d":"1972.17"},{"v":2007.0333333333335,"d":"2007.03"},{"v":2042.2666666666667,"d":"2042.27"},1971.8,1901.7,0.05119]
[476,"VIPIND",415.45,{"v":417.81666666666666,"d":"417.82"},{"v":407.6333333333333,"d":"407.63"},{"v":399.81666666666666,"d":"399.82"},{"v":389.6333333333333,"d":"389.63"},{"v":425.6333333333333,"d":"425.63"},{"v":435.8166666666666,"d":"435.82"},{"v":443.6333333333333,"d":"443.63"},428,410,2.16787]
[477,"VRLLOG",297.05,{"v":294,"d":"294.00"},288.05,279.05,{"v":273.1,"d":"273.10"},{"v":303,"d":"303.00"},{"v":308.95000000000005,"d":"308.95"},317.95,299.95,285,0.68266]
[478,"VSTIND",3470.7,{"v":3455.566666666667,"d":"3455.57"},{"v":3431.133333333334,"d":"3431.13"},{"v":3391.566666666667,"d":"3391.57"},{"v":3367.133333333334,"d":"3367.13"},{"v":3495.133333333334,"d":"3495.13"},{"v":3519.5666666666675,"d":"3519.57"},{"v":3559.133333333334,"d":"3559.13"},3480,3416,0.39799]
[479,"WABAG",281.35,{"v":281.9166666666667,"d":"281.92"},{"v":276.6333333333334,"d":"276.63"},{"v":271.9166666666667,"d":"271.92"},{"v":266.6333333333334,"d":"266.63"},{"v":286.6333333333334,"d":"286.63"},{"v":291.9166666666667,"d":"291.92"},{"v":296.6333333333334,"d":"296.63"},287.2,277.2,0.63528]
[480,"VAKRANGEE",31.05,{"v":31.366666666666664,"d":"31.37"},{"v":30.43333333333333,"d":"30.43"},{"v":29.816666666666666,"d":"29.82"},{"v":28.883333333333333,"d":"28.88"},{"v":31.983333333333327,"d":"31.98"},{"v":32.91666666666666,"d":"32.92"},{"v":33.533333333333324,"d":"33.53"},32.3,30.75,35.52639]
[481,"VTL",890.35,{"v":891.1166666666667,"d":"891.12"},{"v":882.2333333333333,"d":"882.23"},{"v":874.1166666666667,"d":"874.12"},{"v":865.2333333333333,"d":"865.23"},{"v":899.2333333333333,"d":"899.23"},{"v":908.1166666666668,"d":"908.12"},{"v":916.2333333333333,"d":"916.23"},900,883,0.03113]
[482,"VARROC",437.5,{"v":443.43333333333334,"d":"443.43"},{"v":420.06666666666666,"d":"420.07"},{"v":402.6333333333333,"d":"402.63"},{"v":379.26666666666665,"d":"379.27"},{"v":460.8666666666667,"d":"460.87"},{"v":484.23333333333335,"d":"484.23"},{"v":501.6666666666667,"d":"501.67"},466.8,426,0.2657]
[483,"VBL",640.6,{"v":639.3000000000001,"d":"639.30"},{"v":636.3000000000002,"d":"636.30"},{"v":632.0000000000001,"d":"632.00"},{"v":629.0000000000002,"d":"629.00"},{"v":643.6000000000001,"d":"643.60"},{"v":646.5999999999999,"d":"646.60"},{"v":650.9000000000001,"d":"650.90"},642.3,635,0.46591]
[484,"VEDL",132.35,{"v":134.13333333333333,"d":"134.13"},{"v":129.81666666666666,"d":"129.82"},{"v":127.28333333333333,"d":"127.28"},{"v":122.96666666666667,"d":"122.97"},{"v":136.66666666666666,"d":"136.67"},{"v":140.98333333333332,"d":"140.98"},{"v":143.51666666666665,"d":"143.52"},138.45,131.6,86.97082]
[485,"VENKEYS",1378.2,{"v":1389.2,"d":"1389.20"},{"v":1355,"d":"1355.00"},{"v":1331.8,"d":"1331.80"},{"v":1297.6,"d":"1297.60"},{"v":1412.4,"d":"1412.40"},{"v":1446.6000000000004,"d":"1446.60"},{"v":1469.8000000000002,"d":"1469.80"},1423.4,1366,0.6528]
[486,"VINATIORGA",2169.25,{"v":2164.733333333333,"d":"2164.73"},{"v":2134.4666666666662,"d":"2134.47"},{"v":2099.683333333333,"d":"2099.68"},{"v":2069.416666666666,"d":"2069.42"},{"v":2199.5166666666664,"d":"2199.52"},{"v":2229.7833333333338,"d":"2229.78"},{"v":2264.5666666666666,"d":"2264.57"},2195,2129.95,0.24082]
[487,"IDEA",5,{"v":5.1000000000000005,"d":"5.10"},{"v":4.850000000000001,"d":"4.85"},{"v":4.700000000000001,"d":"4.70"},{"v":4.450000000000002,"d":"4.45"},{"v":5.250000000000001,"d":"5.25"},{"v":5.499999999999999,"d":"5.50"},5.65,5.35,4.95,1533.24776]
[488,"VOLTAS",625.05,{"v":622.3666666666667,"d":"622.37"},{"v":616.7833333333333,"d":"616.78"},{"v":608.5166666666667,"d":"608.52"},{"v":602.9333333333333,"d":"602.93"},{"v":630.6333333333333,"d":"630.63"},{"v":636.2166666666666,"d":"636.22"},{"v":644.4833333333333,"d":"644.48"},627.95,614.1,14.91115]
[489,"WABCOINDIA",6121.45,{"v":6116.766666666666,"d":"6116.77"},{"v":6090.6833333333325,"d":"6090.68"},{"v":6059.916666666666,"d":"6059.92"},{"v":6033.833333333332,"d":"6033.83"},{"v":6147.533333333333,"d":"6147.53"},{"v":6173.616666666667,"d":"6173.62"},{"v":6204.383333333333,"d":"6204.38"},6142.85,6086,0.36883]
[490,"WELCORP",118.75,{"v":119.06666666666666,"d":"119.07"},{"v":115.38333333333333,"d":"115.38"},{"v":112.01666666666667,"d":"112.02"},{"v":108.33333333333333,"d":"108.33"},{"v":122.43333333333332,"d":"122.43"},{"v":126.11666666666666,"d":"126.12"},{"v":129.48333333333332,"d":"129.48"},122.75,115.7,9.15941]
[491,"WELSPUNIND",49.35,{"v":49.38333333333333,"d":"49.38"},{"v":48.36666666666667,"d":"48.37"},{"v":47.38333333333333,"d":"47.38"},{"v":46.36666666666667,"d":"46.37"},{"v":50.36666666666667,"d":"50.37"},{"v":51.38333333333333,"d":"51.38"},{"v":52.36666666666667,"d":"52.37"},50.4,48.4,3.60486]
[492,"WHIRLPOOL",1538.75,{"v":1531.6833333333334,"d":"1531.68"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1497.9833333333333,"d":"1497.98"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1552.0666666666668,"d":"1552.07"},{"v":1565.3833333333334,"d":"1565.38"},{"v":1585.7666666666669,"d":"1585.77"},1545,1511.3,5.35946]
[493,"WIPRO",249.25,{"v":250.1833333333333,"d":"250.18"},{"v":247.16666666666663,"d":"247.17"},{"v":245.08333333333331,"d":"245.08"},{"v":242.06666666666663,"d":"242.07"},{"v":252.26666666666662,"d":"252.27"},{"v":255.28333333333333,"d":"255.28"},{"v":257.3666666666666,"d":"257.37"},253.2,248.1,26.81657]
[494,"WOCKPHARMA",252.3,{"v":254.03333333333333,"d":"254.03"},{"v":248.36666666666667,"d":"248.37"},{"v":244.43333333333334,"d":"244.43"},{"v":238.76666666666668,"d":"238.77"},{"v":257.9666666666667,"d":"257.97"},{"v":263.6333333333333,"d":"263.63"},{"v":267.56666666666666,"d":"267.57"},259.7,250.1,3.50982]
[495,"YESBANK",59.5,{"v":60.9,"d":"60.90"},{"v":56.64999999999999,"d":"56.65"},{"v":53.79999999999999,"d":"53.80"},{"v":49.54999999999998,"d":"49.55"},63.75,{"v":68.00000000000001,"d":"68.00"},{"v":70.85000000000001,"d":"70.85"},65.15,58.05,2231.67624]
[496,"ZEEL",364.2,{"v":364.98333333333335,"d":"364.98"},{"v":360.0166666666667,"d":"360.02"},355.83333333333337,{"v":350.86666666666673,"d":"350.87"},{"v":369.1666666666667,"d":"369.17"},374.1333333333334,{"v":378.31666666666666,"d":"378.32"},369.95,360.8,{"v":42.79391,"d":"42.79"}]
[497,"ZENSARTECH",216.9,{"v":217.48333333333335,"d":"217.48"},{"v":213.0166666666667,"d":"213.02"},209.13333333333335,{"v":204.6666666666667,"d":"204.67"},{"v":221.3666666666667,"d":"221.37"},225.83333333333334,{"v":229.7166666666667,"d":"229.72"},221.95,213.6,{"v":0.35849,"d":"0.36"}]
[498,"ZYDUSWELL",1626.85,1646.6499999999999,1593.2999999999997,1559.7499999999998,1506.3999999999996,1680.1999999999998,1733.5499999999997,1767.1,1700,1613.1,0.08961]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-28",532975,"AISHWARYA","SRINIDHI INFIN LIMITED","BUY",{"v":218397,"d":"218,397"},1.68,"BSE"]
["2019-08-28",532975,"AISHWARYA","SRINIVAS PARAMKUSHAM","SELL",{"v":223640,"d":"223,640"},1.68,"BSE"]
["2019-08-28",513117,"AMFORG","NAINESH TRADING AND CONSULTANCY LLP","BUY",{"v":150000,"d":"150,000"},1.08,"BSE"]
["2019-08-28",513117,"AMFORG","VINIYOG INVESTMENT AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},1.08,"BSE"]
["2019-08-28",533144,"COX&KINGS","THE BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM - SAGA TREE CAPITAL ADVISORS PTE LTD","SELL",{"v":1267708,"d":"1,267,708"},4.69,"BSE"]
["2019-08-28",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1300971,"d":"1,300,971"},4.71,"BSE"]
["2019-08-28",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":523426,"d":"523,426"},4.64,"BSE"]
["2019-08-28",540903,"CRPRISK","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":118000,"d":"118,000"},{"v":21,"d":"21.00"},"BSE"]
["2019-08-28",540903,"CRPRISK","AMRUTLAL VANMALIDAS SHAH","SELL",{"v":118000,"d":"118,000"},{"v":21,"d":"21.00"},"BSE"]
["2019-08-28",522183,"ITL","SASMEETA SRIVASTAVA","BUY",{"v":20000,"d":"20,000"},{"v":98.9,"d":"98.90"},"BSE"]
["2019-08-28",522183,"ITL","PAYAL T SHRIVASTAVA","SELL",{"v":23589,"d":"23,589"},98.72,"BSE"]
["2019-08-28",540756,"KAARYAFSL","SHREYA NISHIL MARFATIA","BUY",{"v":45000,"d":"45,000"},{"v":19,"d":"19.00"},"BSE"]
["2019-08-28",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":57000,"d":"57,000"},18.39,"BSE"]
["2019-08-28",540756,"KAARYAFSL","KARAN JITENDRA SHAH","SELL",{"v":45000,"d":"45,000"},19,"BSE"]
["2019-08-28",540756,"KAARYAFSL","AMRUTLAL VANMALIDAS SHAH","SELL",{"v":45000,"d":"45,000"},{"v":18.5,"d":"18.50"},"BSE"]
["2019-08-28",541634,"RAWEDGE","TRANSLANDS INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","BUY",{"v":73600,"d":"73,600"},70,"BSE"]
["2019-08-28",542725,"SBC","JAYESH SETH","BUY",{"v":84000,"d":"84,000"},24.14,"BSE"]
["2019-08-28",539520,"SHAILJA","RANJEET SINGH","BUY",{"v":25000,"d":"25,000"},8.08,"BSE"]
["2019-08-28",539520,"SHAILJA","RANJEET SINGH","SELL",{"v":25000,"d":"25,000"},7.37,"BSE"]
["2019-08-28",539520,"SHAILJA","RAM SAGAR TIWARI","BUY",{"v":25000,"d":"25,000"},7.37,"BSE"]
["2019-08-28",539520,"SHAILJA","RAM SAGAR TIWARI","SELL",{"v":25000,"d":"25,000"},8.08,"BSE"]
["2019-08-28",539026,"SSPNFIN","SAINT GLOBAL MARKETS LLP","SELL",{"v":12000,"d":"12,000"},47.38,"BSE"]
["2019-08-28",532646,"UNIPLY","KESHAV KANTAMNENI","BUY",{"v":1330000,"d":"1,330,000"},55.5,"BSE"]
["2019-08-28",532646,"UNIPLY","KKN HOLDINGS PVT. LTD.","SELL",{"v":1330000,"d":"1,330,000"},55.5,"BSE"]
["2019-08-28",531867,"UNITINT","HEMIL MAYURBHAI SHAH","BUY",{"v":100000,"d":"100,000"},5.03,"BSE"]
["2019-08-28",531867,"UNITINT","JINAL DIPAKBHAI SHAH","SELL",{"v":99477,"d":"99,477"},5.02,"BSE"]
["2019-08-28",539402,"VAL","HIRAL AMARKUMAR SHAH","BUY",{"v":48000,"d":"48,000"},11.28,"BSE"]
["2019-08-28",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},11.28,"BSE"]
["2019-08-28",522108,"YUKEN","VEENA GIRDHARI MOTWANI","BUY",{"v":68200,"d":"68,200"},513.3,"BSE"]
["2019-08-28",522108,"YUKEN","NEHA KISAN LAL","BUY",{"v":70150,"d":"70,150"},513.3,"BSE"]
["2019-08-28",522108,"YUKEN","FAZAL NABI SHAIK","SELL",{"v":136000,"d":"136,000"},513.3,"BSE"]
["2019-08-28","ASTRON","Astron Paper Bord Mil Ltd","EURO PLUS CAPITAL LIMITED","BUY",{"v":311898,"d":"311,898"},91.18,"NSE"]
["2019-08-28","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":240100,"d":"240,100"},91.03,"NSE"]
["2019-08-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1695326,"d":"1,695,326"},47.23,"NSE"]
["2019-08-28","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2275335,"d":"2,275,335"},35.28,"NSE"]
["2019-08-28","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2166753,"d":"2,166,753"},39.15,"NSE"]
["2019-08-28","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1375505,39.09,"NSE"]
["2019-08-28","TIMETECHNO","Time Technoplast Limited","DALTON ASIA (MASTER) FUND LP","BUY",2331174,64.35,"NSE"]
["2019-08-28","VASA","Vasa Retail & Oversea Ltd","SHRIVASTAV UTSAV PRAMODKUMAR","BUY",172000,17.95,"NSE"]
["2019-08-28","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",26709752,61.27,"NSE"]
["2019-08-28","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","SELL",240100,91.21,"NSE"]
["2019-08-28","ASTRON","Astron Paper Bord Mil Ltd","RT SUPER TECHNOLOGIES PRIVATE LIMITED","SELL",311898,90.97,"NSE"]
["2019-08-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1695326,47.15,"NSE"]
["2019-08-28","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2275335,35.36,"NSE"]
["2019-08-28","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1373185,39.11,"NSE"]
["2019-08-28","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2166753,39.39,"NSE"]
["2019-08-28","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",538225,0.21,"NSE"]
["2019-08-28","TALWALKARS","Talwalkar Fitness Ltd","THE MASTER TRUST BANK OF JAPAN  LTD. AS TRUSTEE FOR NISSAY WORLD SPORTS MOTHER FUND","SELL",182747,8.15,"NSE"]
["2019-08-28","TALWGYM","Talwalkars Lifestyles Ltd","THE MASTER TRUST BANK OF JAPAN  LTD. AS TRUSTEE FOR NISSAY WORLD SPORTS MOTHER FUND","SELL",177514,14.4,"NSE"]
["2019-08-28","TIMETECHNO","Time Technoplast Limited","MORGAN STANLEY ASIA (SINGAPORE) PTE","SELL",2191729,64.35,"NSE"]
["2019-08-28","VASA","Vasa Retail & Oversea Ltd","SHRIVASTAVA PAYAL T","SELL",172000,17.95,"NSE"]
["2019-08-28","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",26709752,61.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neutral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2247.5},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1344.65},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy{}",3295,3118,3261,"3550-3650","Loss of Rs.34/-",{"$f":"H25-F25","v":-34},{"$f":"K25/F25","v":{"v":-0.01031866464339909,"d":"-1.03%"}},"Unsuccessful","2019-08-22",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy",367.5,330,332,440,"Loss of Rs.35.50/-",{"$f":"H28-F28","v":-35.5},{"$f":"K28/F28","v":{"v":-0.09659863945578231,"d":"-9.66%"}},"Unsuccessful","2019-08-26",{"$nulls":3},"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":565},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy",478,448,496,"520-540","Profit of Rs.18/-",{"$f":"H32-F32","v":18},{"$f":"K32/F32","v":{"v":0.03765690376569038,"d":"3.77%"}},"Successful","2019-08-23",{"$nulls":3},"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H33-F33","v":25.5},{"$f":"K33/F33","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":648.6},null,null,"R"]
[26,"2019-08-23",null,"IOC","Buy",122.5,114.4,127.5,135,"Part Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D34,Sheet2!A37:M1676,6,0)","v":122.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell",1578,1624,1577,"1520-1500","Neutral",1,{"$f":"K71/F71","v":{"v":6.3371356147021542E-4,"d":"0.06%"}},null,null,"Neutral",null,null,"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy",1467.5,1491,1451,1420,"Profit of Rs.16.50/-",{"$f":"F75-H75","v":16.5},null,8250,500,"Successful","2019-08-22",null,"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy",371,360,360,390,"Loss of Rs.11/-",-11,null,-12100,1100,"UnSuccessful","2019-08-22",null,"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy",206,203,203,212,"Loss of Rs.3/-",{"$f":"H80-F80","v":-3},null,{"$f":"N80*K80","v":-12000},4000,"UnSuccessful","2019-08-22",null,"N"]
[38,"2019-08-22",null,"ULTRACEMCO AUG FUT","Buy",3935,3880,3880,4020,"Loss of Rs.55/-",-55,null,-11000,200,"UnSuccessful","2019-08-22",null,"H"]
[39,"2019-08-22",null,"NIFTY AUG FUT","Buy",10840,10740,10740,"11000-11050","Loss of Rs.100/-",{"$f":"H82-F82","v":-100},null,{"$f":"N82*K82","v":-7500},75,"UnSuccessful","2019-08-22",null,"R"]
[40,"2019-08-22",null,"HDFC ","Buy",2030,1990,2092.5,"2100-2120","Profit of Rs.62.50/-",62.5,{"$f":"K83/F83","v":{"v":0.03078817733990148,"d":"3.08%"}},null,null,"Successful","2019-08-26",null,"H"]
[41,"2019-08-23",null,"JUSTDIAL","Buy",674,650,692,720,"Profit of Rs.18/-",{"$f":"H84-F84","v":18},{"$f":"K84/F84","v":{"v":0.026706231454005934,"d":"2.67%"}},null,null,"Successful","2019-08-26",null,"R"]
[42,"2019-08-23",null,"ICICIBANK","Buy",392.5,379,401.5,"410-415","Profit of Rs.9/-",{"$f":"H85-F85","v":9},{"$f":"K85/F85","v":{"v":0.022929936305732482,"d":"2.29%"}},null,null,"Successful","2019-08-23",null,"H"]
[43,"2019-08-23",null,"HINDALCO","Buy",176,169,179.5,"185-189","Profit of Rs.3.50/-",3.5,{"v":0.019886363636363636,"d":"1.99%"},null,null,"Successful","2019-08-23",null,"H"]
[44,"2019-08-23",null,"SBIN ","Buy",273,259,288,"290-295","Profit of Rs.15/-",15,{"v":0.054945054945054944,"d":"5.49%"},null,null,"Successful","2019-08-26",null,"H"]
[45,"2019-08-26",null,"CONCOR SEP FUT","Buy",487,477,493,"500-505","Profit of Rs.6/-",6,null,{"$f":"N88*K88","v":9378},1563,"Successful","2019-08-26",null,"N"]
[46,"2019-08-26",null,"COLPAL SEP FUT","Buy",1205,1187,1216,"1230-1240","Profit of Rs.11/-",{"$f":"H89-F89","v":11},null,{"$f":"N89*K89","v":7700},700,"Successful","2019-08-27",null,"N"]
[47,"2019-08-27",null,"EXIDEIND SEP FUT","Buy",180.5,175,184.5,192,"Profit of Rs.4/-",{"$f":"H90-F90","v":4},null,{"$f":"N90*K90","v":9600},2400,"Successful","2019-08-27",null,"N"]
[48,"2019-08-27",null,"TORNTPOWER AUG FUT","Sell",289.5,294,286,280,"Profit of Rs.3.50/-",{"$f":"F91-H91","v":3.5},null,{"$f":"N91*K91","v":10500},3000,"Successful","2019-08-27",null,"N"]
[49,"2019-08-27",null,"HINDALCO ","Buy","178.50-180.50",173,null,"190-195","Open",{"$nulls":7},"H"]
[50,"2019-08-27",null,"ICICIBANK","Sell",419.5,428,411.5,405,"Profit of Rs.8/-",8,{"$f":"K93/F93","v":{"v":0.01907032181168057,"d":"1.91%"}},null,null,"Successful","2019-08-28",null,"H"]
[51,"2019-08-28",null,"HDFC SEP FUT","Sell","2175-2180",2202,null,2140,"Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H106-F106","v":-130},{"$f":"K106*M106","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-23",null,"NIFTY AUG FUT","Buy","10710",10540,10805,10900,"Profit of Rs.61/-",{"$f":"H107-F107","v":95},{"$f":"61*75","v":4575},75,"Successful","2019-08-23",null,null,"H"]
[{"$nulls":3},"Nifty AUG 10800 CE","Sell","61",null,95,null,null,"-34",{"$nulls":6},"H"]
[3,"2019-08-27",null,"NIFTY AUG FUT","Sell","11085",11220,11035,10900,"Profit of Rs.16/-",{"$f":"F109-H109","v":50},{"$f":"16*75","v":1200},75,"Neutral","2019-08-28",null,null,"H"]
[{"$nulls":3},"Nifty AUG 11100 CE","Buy","61.50",null,27.5,null,null,"-34",{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H117-F117","v":-33},{"$f":"K117*M117","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H118-F118","v":15},{"$f":"K118*M118","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H119-F119","v":11.5},{"$f":"K119*M119","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H120-F120","v":6.5},{"$f":"K120*M120","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H121-F121","v":10},{"$f":"K121*M121","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H123-F123","v":9},{"$f":"K123*M123","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"$f":"K124*M124","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H125-F125","v":10},{"$f":"K125*M125","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H127-F127","v":11.5},{"$f":"K127*M127","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H128-F128","v":-16},{"$f":"K128*M128","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H129-F129","v":-20},{"$f":"K129*M129","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H130-F130","v":1.4000000000000004},{"$f":"K130*M130","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy",6.05,2,1.9,"12.00-14.00","Loss of Rs.4.15/-",-4.15,-5706.250000000001,1375,"Unsuccessful","2019-08-22",null,null,"H"]
[16,"2019-08-22",null,"NIFTY 29-AUG 11100 CE","Buy",36.5,17,16.5,"70-80","Loss of Rs.20/-",{"$f":"H133-F133","v":-20},{"$f":"K133*M133","v":-1500},75,"Unsuccessful","2019-08-22",null,null,"H"]
[17,"2019-08-22",null,"BHARTIARTL AUG 360 CE","Buy",4.15,1.8,4.8,"8.00-9.00","Profit of Rs.0.65/-",0.6499999999999995,1203.149999999999,1851,"Successful","2019-08-23",null,null,"N"]
[18,"2019-08-22",null,"BAJAJ-AUTO 29-AUG 2650 PE","Buy",13,0,13,"35-40","Neutral",{"$nulls":3},"Neutral","2019-08-22",null,null,"H"]
[19,"2019-08-23",null,"BANKBARODA AUG 95 CE","Buy",1.4,0.4,2,4,"Profit of Rs.0.6/-",{"$f":"H136-F136","v":0.6000000000000001},{"$f":"K136*M136","v":2700.0000000000005},4500,"Successful","2019-08-23",null,null,"H"]
[20,"2019-08-23",null,"BHARTIARTL AUG 360 CE","Buy",3.5,1.2,4.3,8,"Profit of Rs.0.80/-",0.7999999999999998,1480.7999999999997,1851,"Successful","2019-08-23",null,null,"N"]
[21,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",38,17,48,"70-80","Profit of Rs.10/-",10,2500,250,"Successful","2019-08-23",null,null,"H"]
[22,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",37.5,17,48,"70-80","Profit of Rs.10.50/-",{"$f":"H139-F139","v":10.5},{"$f":"K139*M139","v":2625},250,"Successful","2019-08-26",null,null,"H"]
[23,"2019-08-23",null,"APOLLOHOSP AUG 1460 CE","Buy",13,4,17.5,30,"Profit of Rs.4.50/-",4.5,2250,500,"Successful","2019-08-26",null,null,"N"]
[24,"2019-08-23",null,"KOTAKBANK AUG 1500 CE","Buy",15,4,19.25,"30-35","Profit of Rs.4.25/-",4.25,1700,400,"Successful","2019-08-26",null,null,"N"]
[25,"2019-08-23",null,"BHARTIARTL AUG 350 PE","Buy",3.5,0.9,4.4,8,"Profit of Rs.0.90/-",{"$f":"H142-F142","v":0.9000000000000004},{"$f":"K142*M142","v":1665.9000000000005},1851,"Successful","2019-08-26",null,null,"N"]
[26,"2019-08-26",null,"NIFTY 29-AUG 11000 CE","Buy",49,17,59,70.8,"Profit of Rs.10/-",{"$f":"H143-F143","v":10},{"$f":"K143*M143","v":750},75,"Successful","2019-08-26",null,null,"H"]
[27,"2019-08-26",null,"HINDUNILVR AUG 1880 CE","Buy",12,4,19.5,"25-30","Profit of Rs.7.50/-",{"$f":"H144-F144","v":7.5},{"$f":"K144*M144","v":2250},300,"Successful","2019-08-27",null,null,"N"]
[28,"2019-08-26",null,"HINDALCO AUG 180 CE","Buy",1.35,0,2.05,"2.50-3.00","Profit of Rs.0.70/-",{"$f":"H145-F145","v":0.6999999999999997},{"$f":"K145*M145","v":2449.999999999999},3500,"Successful","2019-08-26",null,null,"H"]
[29,"2019-08-26",null,"BAJFINANCE AUG 3300 CE","Buy",32,14,42,70,"Profit of Rs.10/-",{"$f":"H146-F146","v":10},{"$f":"K146*M146","v":2500},250,"Successful","2019-08-26",null,null,"H"]
[30,"2019-08-27",null,"NIFTY 29-AUG 11000 PE","Buy",36,17,47,"70-80","Profit of Rs.11/-",{"$f":"H147-F147","v":11},{"$f":"K147*M147","v":825},75,"Successful","2019-08-27",null,null,"H"]
[31,"2019-08-27",null,"NIFTY 29-AUG 11000 PE","Buy",34,17,44.5,"70-80","Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-08-27",null,null,"H"]
[32,"2019-08-27",null,"HINDUNILVR AUG 1860 CE","Buy",9.5,0,14.5,"25-30","Profit of Rs.5/-",{"$f":"H149-F149","v":5},{"$f":"K149*M149","v":1500},300,"Successful","2019-08-27",null,null,"N"]
[33,"2019-08-28",null,"NIFTY 05-Sep 10950 PE","Buy",40,19,49.5,"70-80","Profit of Rs.9.50/-",{"$f":"H150-F150","v":9.5},{"$f":"K150*M150","v":712.5},75,"Successful","2019-08-28"]
[34,"2019-08-28",null,"HINDUNILVR AUG 1840 CE","Buy","8.00-10.00",null,null,"25-30","Open"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D158,Sheet2!A131:M1770,6,0)","v":245.95}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":18,"d":"18.00"}},{"$f":"K170/F170","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H193-F193","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K194/F194","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H195-F195","v":-33.65},{"$f":"K195/F195","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K196/F196","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K240/F240","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K246/F246","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H249-F249","v":14.25},{"$f":"K249/F249","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H250-F250","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H266-F266","v":{"v":-215,"d":"-215.00"}},{"$f":"K266/F266","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H270-F270","v":{"v":96.5,"d":"96.50"}},{"$f":"K270/F270","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H271-F271","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K271/F271","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H272-F272","v":{"v":-210,"d":"-210.00"}},{"$f":"K272/F272","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H273-F273","v":{"v":40,"d":"40.00"}},{"$f":"K273/F273","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H276-F276","v":{"v":-48,"d":"-48.00"}},{"$f":"K276/F276","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H277-F277","v":{"v":60,"d":"60.00"}},{"$f":"K277/F277","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":99,"d":"99.00"}},{"$f":"K278/F278","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":164.5,"d":"164.50"}},{"$f":"K280/F280","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H281-F281","v":{"v":142.5,"d":"142.50"}},{"$f":"K281/F281","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H282-F282","v":{"v":40,"d":"40.00"}},{"$f":"K282/F282","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":57,"d":"57.00"}},{"$f":"K283/F283","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":52.5,"d":"52.50"}},{"$f":"K285/F285","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":156,"d":"156.00"}},{"$f":"K286/F286","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.55,33.9,32.5,32.7,32.7,33,34199,1127311,"2019-08-28",216,"INE144J01027"]
["21STCENMGM","EQ",12.45,12.45,12.45,12.45,12.45,12.25,92,1145.4,"2019-08-28",4,"INE253B01015"]
["3IINFOTECH","EQ",1.75,1.75,1.7,1.75,1.75,1.75,410593,709606.75,"2019-08-28",306,"INE748C01020"]
["3MINDIA","EQ",20935.05,21169.1,20322,20425.55,20365,20928.35,738,15208493.2,"2019-08-28",478,"INE470A01017"]
["5PAISA","EQ",135.3,141.1,135.25,140.9,141,134.4,24214,3389218.45,"2019-08-28",515,"INE618L01018"]
["63MOONS","EQ",128.9,128.9,120.65,120.65,120.65,126.95,269282,33150522.8,"2019-08-28",2371,"INE111B01023"]
["8KMILES","EQ",58.3,58.3,53,54.4,54.25,55.55,178941,9994827.8,"2019-08-28",1816,"INE650K01021"]
["A2ZINFRA","EQ",10.35,10.35,9.75,9.8,9.8,10.2,188062,1869536.45,"2019-08-28",325,"INE619I01012"]
["AARTIDRUGS","EQ",467.35,469.25,456.3,462.2,464.65,469.2,5042,2335421,"2019-08-28",423,"INE767A01016"]
["AARTIIND","EQ",1570.3,1620,1570.1,1588.35,1590,1568.4,54979,87690865.35,"2019-08-28",5773,"INE769A01020"]
["AARVEEDEN","EQ",13.55,14,12.65,13.5,13.65,13.9,1511,19950.3,"2019-08-28",77,"INE273D01019"]
["AAVAS","EQ",1545,1569,1515.3,1557.85,1547.95,1543.5,8127,12547617.05,"2019-08-28",1478,"INE216P01012"]
["ABAN","EQ",24.6,24.65,23.7,24.65,24.65,23.5,58318,1436307.35,"2019-08-28",196,"INE421A01028"]
["ABB","EQ",1375.15,1390.05,1352.1,1361.4,1355,1378.5,182780,249633292.45,"2019-08-28",3037,"INE117A01022"]
["ABBOTINDIA","EQ",9240,9247.95,9015.15,9081.1,9021,9142.95,28209,257434164.45,"2019-08-28",867,"INE358A01014"]
["ABCAPITAL","EQ",89.4,90.3,87.5,87.75,87.65,89.4,818681,72647370.75,"2019-08-28",8098,"INE674K01013"]
["ABFRL","EQ",194.6,198.95,190,190.6,190.6,194.4,252589,49007007.4,"2019-08-28",8341,"INE647O01011"]
["ABSLNN50ET","EQ",262.49,262.49,259.72,259.72,259.72,256.74,6,1563.86,"2019-08-28",2,"INF209KB1B87"]
["ACC","EQ",1538,1550,1520,1542.35,1541.5,1539.6,643361,988864498.45,"2019-08-28",24128,"INE012A01025"]
["ACCELYA","EQ",731.2,754,731.2,739,739,731.2,3767,2801023.2,"2019-08-28",157,"INE793A01012"]
["ACE","EQ",56.5,57.75,54.15,54.5,54.55,56.2,202293,11283081.8,"2019-08-28",4708,"INE731H01025"]
["ADANIENT","EQ",136.2,137.1,132.15,135.95,135.75,137.15,5312871,716387912.2,"2019-08-28",18411,"INE423A01024"]
["ADANIGAS","EQ",148.8,149.9,146.05,147.1,146.45,148.2,232974,34510273.45,"2019-08-28",2677,"INE399L01023"]
["ADANIGREEN","EQ",45,45.2,43.5,44.05,43.8,44.95,292461,12957177.4,"2019-08-28",1938,"INE364U01010"]
["ADANIPORTS","EQ",373.1,374.25,364.05,365.95,367.4,372.05,2186454,806026951.25,"2019-08-28",30580,"INE742F01042"]
["ADANIPOWER","EQ",59.75,60.2,58,59.25,59.25,59.95,7236667,428542677.25,"2019-08-28",13121,"INE814H01011"]
["ADANITRANS","EQ",238,239.9,231.6,234.75,235,236.3,91885,21633593.9,"2019-08-28",3358,"INE931S01010"]
["ADFFOODS","EQ",268.45,268.5,263,263.6,263.25,269.7,9805,2599905.9,"2019-08-28",747,"INE982B01019"]
["ADHUNIK","BE",1.1,1.2,1.1,1.1,1.1,1.15,7831,9046.15,"2019-08-28",16,"INE400H01019"]
["ADHUNIKIND","EQ",87.5,90.6,87.3,88.85,87.3,87.2,36275,3218817.45,"2019-08-28",432,"INE452L01012"]
["ADLABS","EQ",3.8,3.8,3.6,3.6,3.6,3.75,52912,194946.75,"2019-08-28",199,"INE172N01012"]
["ADORWELD","EQ",291.35,295,285.05,286.4,285.1,291.4,3192,921363.8,"2019-08-28",439,"INE045A01017"]
["ADROITINFO","BE",10.5,11.1,10.1,10.15,10.1,10.6,29897,316446.8,"2019-08-28",23,"INE737B01033"]
["ADSL","EQ",14.95,14.95,13.65,13.85,14,14.65,43200,601996.9,"2019-08-28",191,"INE102I01027"]
["ADVANIHOTR","EQ",53.85,53.85,52.5,53.45,53.5,53.8,1067,56359.2,"2019-08-28",29,"INE199C01026"]
["ADVENZYMES","EQ",150,153.9,149.85,150,150.75,149.75,44244,6682768.45,"2019-08-28",842,"INE837H01020"]
["AEGISCHEM","EQ",197.65,200,190,195.9,195,197.65,82283,16023504.85,"2019-08-28",2910,"INE208C01025"]
["AFFLE","EQ",841.4,855.55,827.15,830.55,828.8,838.25,38728,32439207.6,"2019-08-28",2285,"INE00WC01019"]
["AGARIND","EQ",123.95,128,121.6,127.15,125.5,121.7,11339,1420987.6,"2019-08-28",444,"INE204E01012"]
["AGCNET","EQ",125,125,115.35,117.35,116,126.6,17287,2056833.45,"2019-08-28",370,"INE676A01019"]
["AGLSL","EQ",45.05,48.05,45.05,46.9,46.9,46.45,3482,160530.45,"2019-08-28",36,"INE517U01013"]
["AGRITECH","EQ",45.05,45.5,44.4,44.65,44.9,45.85,7660,342874.05,"2019-08-28",110,"INE449G01018"]
["AGROPHOS","BE",90.5,93.2,85.3,90,90,89.5,1024,92540.4,"2019-08-28",14,"INE740V01019"]
["AHLEAST","EQ",157.35,160,157.35,157.55,157.5,159.7,775,122433.75,"2019-08-28",214,"INE926K01017"]
["AHLUCONT","EQ",306.4,312,306.4,310.05,310,305.05,53915,16712788.9,"2019-08-28",136,"INE758C01029"]
["AHLWEST","EQ",300,304.9,280,292.95,298,285.85,1637,480298.6,"2019-08-28",97,"INE915K01010"]
["AIAENG","EQ",1569.9,1569.9,1533,1551,1540,1550.4,21648,33665531.05,"2019-08-28",1072,"INE212H01026"]
["AIONJSW","EQ",14.6,14.6,13.8,14,14.2,14.6,18638,264422.8,"2019-08-28",194,"INE743C01021"]
["AIRAN","EQ",16.2,17.7,16,17.3,16.15,16.75,5646,96647.1,"2019-08-28",81,"INE645W01026"]
["AJANTPHARM","EQ",954.85,1009.45,943.6,986.05,997,948.65,115371,111627711.1,"2019-08-28",6453,"INE031B01049"]
["AJMERA","EQ",120.9,122,118.1,120.65,121.05,120.1,45494,5472013.9,"2019-08-28",1716,"INE298G01027"]
["AKSHARCHEM","EQ",208.55,215.95,205.05,206.1,206.05,213.45,1637,344224.95,"2019-08-28",133,"INE542B01011"]
["AKSHOPTFBR","EQ",7.75,7.75,7.75,7.75,7.75,7.4,192472,1491658,"2019-08-28",257,"INE523B01011"]
["AKZOINDIA","EQ",1713.35,1714.75,1698.1,1700.1,1701,1701.9,5633,9583272.45,"2019-08-28",381,"INE133A01011"]
["ALANKIT","EQ",19,19.4,18.6,19.15,19.25,19.4,172426,3298708.8,"2019-08-28",563,"INE914E01040"]
["ALBERTDAVD","EQ",341.95,349.7,331,334.75,334,339.55,5245,1780074.1,"2019-08-28",273,"INE155C01010"]
["ALBK","EQ",35.4,35.95,34.1,34.85,34.75,35.35,1122040,39121427.5,"2019-08-28",5462,"INE428A01015"]
["ALCHEM","BE",1.05,1.05,1.05,1.05,1.05,1.1,1229,1290.45,"2019-08-28",12,"INE964B01033"]
["ALEMBICLTD","BE",35.2,35.9,35.2,35.2,35.2,37.05,37957,1338100.15,"2019-08-28",228,"INE426A01027"]
["ALICON","EQ",390,417,390,405,405,393.9,281,113853.25,"2019-08-28",36,"INE062D01024"]
["ALKALI","EQ",40.05,43.4,40.05,41.4,41.5,41,17822,736866.55,"2019-08-28",394,"INE773I01017"]
["ALKEM","EQ",1800,1844.9,1800,1829.85,1833,1826.9,33453,61207810.5,"2019-08-28",6045,"INE540L01014"]
["ALKYLAMINE","EQ",749.6,753.85,740,752.4,751.1,748.25,1845,1382995.4,"2019-08-28",148,"INE150B01021"]
["ALLCARGO","EQ",93.8,93.8,91.5,92.2,92,92.45,45108,4159802.95,"2019-08-28",1126,"INE418H01029"]
["ALLSEC","EQ",260.3,270,258.3,269.95,268,269.85,2525,673929.75,"2019-08-28",76,"INE835G01018"]
["ALMONDZ","EQ",10.35,10.4,10.05,10.05,10.05,9.95,5041,52291.4,"2019-08-28",17,"INE326B01027"]
["ALOKTEXT","EQ",2.8,2.8,2.65,2.7,2.65,2.75,2598421,7120278.4,"2019-08-28",839,"INE270A01011"]
["ALPA","EQ",15.8,15.8,14.1,14.35,14.5,15.3,8039,117570.65,"2019-08-28",175,"INE385I01010"]
["ALPHAGEO","EQ",207,207.75,197,197.45,197.05,201.75,13406,2711835.05,"2019-08-28",607,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.6,0.55,0.55,0.55,0.6,2070,1139.5,"2019-08-28",6,"INE093B01015"]
["AMARAJABAT","EQ",625.8,625.8,607,612.6,612.75,622.7,273656,168258058.9,"2019-08-28",10004,"INE885A01032"]
["AMBER","EQ",841,859,821,841.3,826,833.3,14806,12423357.5,"2019-08-28",1229,"INE371P01015"]
["AMBIKCO","EQ",886,899.95,838.2,842.95,848,886.75,9210,7882333.4,"2019-08-28",790,"INE540G01014"]
["AMBUJACEM","EQ",205,207.5,202.75,205,204.75,205.1,1674581,343554839.5,"2019-08-28",26497,"INE079A01024"]
["AMDIND","EQ",16.6,17.7,16.6,17.05,16.9,16.9,7505,128152.6,"2019-08-28",88,"INE005I01014"]
["AMJLAND","EQ",17.5,17.55,17.05,17.5,17.5,17.7,2003,34994.1,"2019-08-28",30,"INE606A01024"]
["AMRUTANJAN","EQ",285,286.7,283.85,285,285,283.55,13250,3775155.1,"2019-08-28",387,"INE098F01031"]
["ANANTRAJ","EQ",26.15,27.9,25.95,27.5,27.55,26.05,408914,11044131,"2019-08-28",1292,"INE242C01024"]
["ANDHRABANK","EQ",19,19,18.55,18.7,18.75,19.05,416582,7822963.6,"2019-08-28",1255,"INE434A01013"]
["ANDHRACEMT","EQ",2.3,2.3,2.3,2.3,2.3,2.2,2722,6260.6,"2019-08-28",11,"INE666E01012"]
["ANDHRSUGAR","EQ",290.15,298,288.45,289.4,290,291.25,16833,4909976.45,"2019-08-28",1219,"INE715B01013"]
["ANIKINDS","EQ",8.15,8.5,7.8,8.35,8.35,8,2204,18370.6,"2019-08-28",33,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.4,0.4,0.45,2124,860.6,"2019-08-28",8,"INE106I01010"]
["ANSALAPI","EQ",4.1,4.25,3.9,4.2,4.25,4.05,48775,204118.15,"2019-08-28",153,"INE436A01026"]
["ANSALHSG","EQ",5.45,5.9,5.1,5.35,5.3,5,266877,1425331.65,"2019-08-28",778,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.85,0.75,0.85,0.85,0.8,58302,47061.7,"2019-08-28",34,"INE414B01021"]
["ANUP","EQ",418.8,426.55,410.5,418.55,417,420.6,12192,5109731.8,"2019-08-28",657,"INE294Z01018"]
["APARINDS","EQ",542.35,554.95,542.35,548.95,551.5,540.65,2213,1213235,"2019-08-28",298,"INE372A01015"]
["APCL","EQ",146,148,141.1,141.3,145.65,145.9,4575,655147.05,"2019-08-28",74,"INE071F01012"]
["APCOTEXIND","EQ",209.9,209.9,203,204.7,203.3,207.1,7181,1483533,"2019-08-28",356,"INE116A01032"]
["APEX","EQ",210,210.8,200.05,200.65,200.05,208.85,39085,7983777.75,"2019-08-28",1278,"INE346W01013"]
["APLAPOLLO","EQ",1303.45,1321.95,1265,1275.35,1279.9,1303.45,14516,18653208.4,"2019-08-28",926,"INE702C01019"]
["APLLTD","EQ",503.8,504.8,494.1,497.7,494.25,500.3,7799,3897993.6,"2019-08-28",698,"INE901L01018"]
["APOLLO","EQ",77.4,78.25,74.25,75.45,75.75,77.4,9698,738642.15,"2019-08-28",372,"INE713T01010"]
["APOLLOHOSP","EQ",1478.7,1535,1477,1521.4,1516.05,1475.55,1429654,2162631160.7,"2019-08-28",52346,"INE437A01024"]
["APOLLOTYRE","EQ",172.5,172.95,167,168.55,167.55,172,2366161,402050866.75,"2019-08-28",39371,"INE438A01022"]
["APOLSINHOT","EQ",750,788,742.5,749.5,748.1,744.8,879,660493.75,"2019-08-28",76,"INE451F01024"]
["APTECHT","EQ",133.4,137.45,131.5,133.2,133.35,130.8,295817,39842481.2,"2019-08-28",5032,"INE266F01018"]
["ARCHIDPLY","EQ",26.15,26.65,25.2,25.6,25.65,26.5,4604,118136.55,"2019-08-28",392,"INE877I01016"]
["ARCHIES","EQ",17.45,17.5,17,17.05,17.1,17.1,7242,124586.6,"2019-08-28",72,"INE731A01020"]
["ARCOTECH","EQ",2.15,2.25,2.1,2.15,2.2,2.2,33679,73028.85,"2019-08-28",57,"INE574I01035"]
["ARIES","EQ",53.75,53.95,50.4,50.85,51.25,53.4,16555,861289.1,"2019-08-28",347,"INE298I01015"]
["ARIHANT","EQ",18.4,18.4,15.65,16.8,16.8,15.75,1339,22307.35,"2019-08-28",19,"INE413D01011"]
["ARIHANTSUP","EQ",29.85,29.9,28.7,29.55,29.55,28.6,3265,95382.55,"2019-08-28",76,"INE643K01018"]
["ARMANFIN","EQ",399,399,362.55,370.9,362.55,386.35,632,242541.35,"2019-08-28",94,"INE109C01017"]
["AROGRANITE","EQ",43.95,43.95,40.4,41.2,40.8,40.55,77631,3251997.35,"2019-08-28",1109,"INE210C01013"]
["ARROWGREEN","BE",50.5,50.55,47.2,48.5,48.5,48.15,12779,638916.3,"2019-08-28",91,"INE570D01018"]
["ARROWTEX","EQ",10.65,10.65,9.65,10.1,9.85,10.5,11228,111241.75,"2019-08-28",74,"INE933J01015"]
["ARSHIYA","EQ",18.25,19.5,18.2,18.85,18.3,18.25,103725,1929791.15,"2019-08-28",260,"INE968D01022"]
["ARSSINFRA","EQ",23.35,23.35,21.3,21.3,21.3,22.4,7317,158424.2,"2019-08-28",214,"INE267I01010"]
["ARVIND","EQ",48.4,48.95,45.8,46.55,46.35,48.55,5865763,276600745.1,"2019-08-28",16213,"INE034A01011"]
["ARVINDFASN","EQ",510,516.7,500.1,506,501.75,518.25,55070,28101530.7,"2019-08-28",2366,"INE955V01021"]
["ARVSMART","EQ",88.3,90.95,87.3,88.25,87.3,89.5,5706,506640.4,"2019-08-28",262,"INE034S01021"]
["ASAHIINDIA","EQ",184.95,186.95,182,182.85,182,184.15,13724,2543175.4,"2019-08-28",267,"INE439A01020"]
["ASAHISONG","EQ",125,126,121,121.5,121.5,125.75,1826,222893.95,"2019-08-28",97,"INE228I01012"]
["ASAL","EQ",30.6,32.5,30.55,31.95,32.5,30.6,2737,85821.8,"2019-08-28",42,"INE900C01027"]
["ASHAPURMIN","BE",26.3,27.7,25.75,26.5,26,26.85,17344,458427.2,"2019-08-28",83,"INE348A01023"]
["ASHIANA","EQ",115.85,116.4,112.45,113.15,113.45,114.95,20724,2367464.3,"2019-08-28",328,"INE365D01021"]
["ASHIMASYN","EQ",7.2,7.6,7.1,7.1,7.1,7.45,4201,30237.55,"2019-08-28",46,"INE440A01010"]
["ASHOKA","EQ",102.6,103.8,97.15,99.4,98.65,102.4,850651,84609821.55,"2019-08-28",3679,"INE442H01029"]
["ASHOKLEY","EQ",67,67.55,65.65,66.75,66.75,66.65,31618285,2103994686.2,"2019-08-28",92413,"INE208A01029"]
["ASIANHOTNR","EQ",100,107,92.7,104.25,105,102.25,2326,241143.05,"2019-08-28",62,"INE363A01022"]
["ASIANPAINT","EQ",1599.2,1606.75,1590.6,1603.15,1604.05,1599.45,565676,904439156.05,"2019-08-28",48199,"INE021A01026"]
["ASIANTILES","EQ",221.2,224.5,218,221.4,219.5,220.8,91886,20281021.05,"2019-08-28",1955,"INE022I01019"]
["ASPINWALL","EQ",135.25,137.75,135.2,137.35,137.75,136.05,1094,148019.6,"2019-08-28",18,"INE991I01015"]
["ASSAMCO","BE",1,1.05,0.95,1.05,1,1,69430,71892.7,"2019-08-28",61,"INE442A01024"]
["ASTEC","EQ",365.7,380,365.7,376.75,380,364.6,6259,2341877.65,"2019-08-28",299,"INE563J01010"]
["ASTERDM","EQ",118.8,119.35,117,117.55,117.85,116.9,24428,2888600.45,"2019-08-28",1343,"INE914M01019"]
["ASTRAL","EQ",1281,1308.3,1270.2,1303.6,1304.35,1284.9,17782,23068763.85,"2019-08-28",1783,"INE006I01046"]
["ASTRAMICRO","EQ",75.8,78.4,74.45,75.05,74.7,74.85,104962,8048131.5,"2019-08-28",979,"INE386C01029"]
["ASTRAZEN","EQ",1860,1879.85,1815.2,1834.95,1840,1850.8,8018,14775600.25,"2019-08-28",1461,"INE203A01020"]
["ASTRON","EQ",88,94.4,87.35,92.85,92.95,88.05,1059089,96370949.1,"2019-08-28",3603,"INE646X01014"]
["ATFL","EQ",481.7,498,481.7,492.25,496,481.6,2847,1384869.85,"2019-08-28",189,"INE209A01019"]
["ATLANTA","EQ",6.7,6.7,6.1,6.6,6.2,6.4,192923,1281625.4,"2019-08-28",178,"INE285H01022"]
["ATLASCYCLE","BE",37,38.15,36.1,37.35,38,37.55,3832,141062,"2019-08-28",59,"INE446A01025"]
["ATNINTER","BE",0.1,0.2,0.1,0.15,0.1,0.15,6100,947.2,"2019-08-28",8,"INE803A01027"]
["ATUL","EQ",3503.1,3527,3485.1,3499.3,3491.3,3520.55,15270,53472896.35,"2019-08-28",3273,"INE100A01010"]
["ATULAUTO","EQ",222.95,225.8,215,216.9,216.5,222.3,11858,2599291.2,"2019-08-28",1089,"INE951D01028"]
["AUBANK","EQ",670,683.3,665.05,669.45,666,673.5,115389,77668718.05,"2019-08-28",14649,"INE949L01017"]
["AURIONPRO","EQ",94,97.7,89.55,90.35,90.7,93.9,14742,1352141.15,"2019-08-28",707,"INE132H01018"]
["AUROPHARMA","EQ",590.5,601.5,585.95,591.1,590.7,588.35,2561030,1521875007.55,"2019-08-28",48387,"INE406A01037"]
["AUSOMENT","EQ",33.25,33.25,29.6,31.85,32.3,31.05,333,10053.55,"2019-08-28",44,"INE218C01016"]
["AUTOAXLES","EQ",830.05,834.95,800.1,809.4,806.05,833.65,3004,2457908.75,"2019-08-28",540,"INE449A01011"]
["AUTOIND","EQ",35.95,35.95,33.4,34,34,34.55,4702,158575.15,"2019-08-28",78,"INE718H01014"]
["AUTOLITIND","EQ",20.5,22.6,19.65,21.05,20.35,20.85,2296,47285.05,"2019-08-28",63,"INE448A01013"]
["AVADHSUGAR","EQ",226.9,231.45,210.15,219.2,219.85,224.9,98258,21712390.9,"2019-08-28",2908,"INE349W01017"]
["AVANTIFEED","EQ",306.3,312,302.1,309.45,310,304.1,336148,103916216.85,"2019-08-28",8824,"INE871C01038"]
["AVTNPL","EQ",21.55,21.9,21,21.7,21.75,21.2,17586,379875.65,"2019-08-28",126,"INE488D01021"]
["AXISBANK","EQ",685.1,689.35,673.5,678.2,677.1,682.95,5677087,3868573328.15,"2019-08-28",91198,"INE238A01034"]
["AXISCADES","EQ",62.55,63.75,60.8,62.5,63.5,62.75,127861,7956892.6,"2019-08-28",664,"INE555B01013"]
["AXISGOLD","EQ",3400.05,3412,3387,3409.45,3404.15,3379.6,373,1268583.3,"2019-08-28",115,"INF846K01347"]
["AXISNIFTY","EQ",1136.8,1143.08,1128.7,1129.2,1129.2,1136.84,160,181266.2,"2019-08-28",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.7,32.75,30.8,31.15,30.9,31.5,9155,287402.1,"2019-08-28",40,"INE193B01039"]
["BAGFILMS","EQ",3.1,3.15,2.7,2.75,2.75,3.05,914331,2601037.95,"2019-08-28",608,"INE116D01028"]
["BAJAJ-AUTO","EQ",2760,2813.95,2750.55,2766.75,2761.75,2766.5,479960,1339408758.45,"2019-08-28",26766,"INE917I01010"]
["BAJAJCON","EQ",254.9,257,250.25,253.2,256.5,253.45,71040,17973588.6,"2019-08-28",847,"INE933K01021"]
["BAJAJELEC","EQ",394,406,387,394.95,391.55,393.3,148221,58958187.95,"2019-08-28",4693,"INE193E01025"]
["BAJAJFINSV","EQ",7107,7140,6983.3,7035.95,7040,7126.5,392626,2764506684.6,"2019-08-28",39063,"INE918I01018"]
["BAJAJHIND","EQ",5.4,5.6,5.3,5.45,5.45,5.35,1966282,10747393.65,"2019-08-28",1780,"INE306A01021"]
["BAJAJHLDNG","EQ",3349.85,3349.85,3290.15,3303.65,3301.1,3324.35,5657,18726314.05,"2019-08-28",1603,"INE118A01012"]
["BAJFINANCE","EQ",3348.8,3362.65,3296.75,3326.35,3331,3357.75,1250915,4160155279,"2019-08-28",74309,"INE296A01024"]
["BALAJITELE","EQ",51.6,62.4,51.5,62.4,62.4,52,1183677,69374378.4,"2019-08-28",7231,"INE794B01026"]
["BALAMINES","EQ",264,264,253.1,256.2,256.95,259.95,15935,4094737.4,"2019-08-28",413,"INE050E01027"]
["BALAXI","BE",80.75,88,80.75,86.7,86.95,85,212,18303.8,"2019-08-28",7,"INE618N01014"]
["BALKRISHNA","EQ",20.4,20.5,18.05,18.55,18.55,19.3,12553,237659.8,"2019-08-28",142,"INE875R01011"]
["BALKRISIND","EQ",752.4,756.75,741.25,745,744.95,748.8,225237,168300885.4,"2019-08-28",6243,"INE787D01026"]
["BALLARPUR","EQ",0.75,0.75,0.7,0.75,0.75,0.7,2048210,1522656.65,"2019-08-28",293,"INE294A01037"]
["BALMLAWRIE","EQ",173.9,174.85,171.8,173.4,173.3,173.5,42569,7380977.75,"2019-08-28",1197,"INE164A01016"]
["BALPHARMA","EQ",38,42,37.9,39,39,37.9,22847,908175.8,"2019-08-28",452,"INE083D01012"]
["BALRAMCHIN","EQ",136.25,137.05,127.55,129.3,130.1,136.2,2657107,352133554.55,"2019-08-28",29941,"INE119A01028"]
["BANARBEADS","EQ",42.5,42.5,40.25,41.5,40.5,41.15,1291,52495.8,"2019-08-28",18,"INE655B01011"]
["BANARISUG","EQ",1085,1135,1051.35,1120.05,1112,1078.95,218,239831.35,"2019-08-28",72,"INE459A01010"]
["BANCOINDIA","EQ",101.95,102.95,98.1,99.9,98.1,101.95,20169,2036414.9,"2019-08-28",517,"INE213C01025"]
["BANDHANBNK","EQ",476,477,470.7,474.7,474.4,474.05,810710,383550375.1,"2019-08-28",16116,"INE545U01014"]
["BANG","EQ",31.5,32.8,30.05,31.35,31,32.4,12173,380489.9,"2019-08-28",182,"INE863I01016"]
["BANKBARODA","EQ",97.2,97.65,93.75,94.5,94.5,97.3,24947200,2380655375.3,"2019-08-28",74304,"INE028A01039"]
["BANKBEES","EQ",2862,2870,2825.1,2833.65,2830,2868.47,49000,138873741.35,"2019-08-28",929,"INF732E01078"]
["BANKINDIA","EQ",69.25,70.65,66.7,67.7,67.95,69.3,7898518,541619201.05,"2019-08-28",19062,"INE084A01016"]
["BANSWRAS","EQ",68.9,68.9,62.1,63.15,63,67.95,2101,137282.25,"2019-08-28",43,"INE629D01012"]
["BARTRONICS","EQ",2.6,2.7,2.55,2.7,2.7,2.65,5696,15086.2,"2019-08-28",36,"INE855F01034"]
["BASF","EQ",1024.85,1039,1017.9,1019.7,1024.8,1023.6,2107,2164488.95,"2019-08-28",355,"INE373A01013"]
["BASML","EQ",130,136,125,125.2,125,133.55,242,30904.05,"2019-08-28",14,"INE186H01014"]
["BATAINDIA","EQ",1513.95,1521.7,1501.5,1507.7,1504.95,1509.1,761192,1150530946.75,"2019-08-28",18229,"INE176A01028"]
["BAYERCROP","EQ",3105.15,3127.95,3060.05,3103.9,3100,3106.55,20492,63525967.4,"2019-08-28",1189,"INE462A01022"]
["BBL","EQ",929.2,929.2,897.05,906.9,912,911.2,3746,3399128.7,"2019-08-28",392,"INE464A01028"]
["BBTC","EQ",929,945,882,893.7,889.45,927,642883,591519520.5,"2019-08-28",29628,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.45,3.6,3.65,3.5,265638,966151.6,"2019-08-28",133,"INE425B01027"]
["BCP","EQ",9.9,9.9,9.9,9.9,9.9,10.4,1963,19433.7,"2019-08-28",12,"INE905P01028"]
["BDL","EQ",285.05,291,281,281.6,281.75,288.5,12421,3537330.75,"2019-08-28",931,"INE171Z01018"]
["BEARDSELL","EQ",12.4,13.15,11.85,12.05,12.8,12.7,5849,70831.4,"2019-08-28",99,"INE520H01022"]
["BEDMUTHA","EQ",12.8,12.9,12.1,12.25,12.6,12.95,30741,377466.15,"2019-08-28",102,"INE844K01012"]
["BEL","EQ",103.2,104.55,102.75,103.7,103.7,103.65,8688813,901702476.15,"2019-08-28",30275,"INE263A01024"]
["BEML","EQ",778.9,815,774.5,801.85,797.6,775.1,1444300,1160630129.3,"2019-08-28",42945,"INE258A01016"]
["BEPL","EQ",57.3,58.65,54.75,55.05,55.15,57.05,282164,15846798.25,"2019-08-28",2403,"INE922A01025"]
["BERGEPAINT","EQ",368.8,368.8,362.2,366.4,366.25,368.05,692299,252783087.45,"2019-08-28",20058,"INE463A01038"]
["BFINVEST","EQ",262.9,279.9,257.9,264.3,263.25,261.4,101564,27538518.15,"2019-08-28",2804,"INE878K01010"]
["BFUTILITIE","EQ",164.2,170.85,161.25,163.4,163.4,163.55,709733,118774594.05,"2019-08-28",11073,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,1,1,1,1,45467,46719.05,"2019-08-28",19,"INE224M01013"]
["BGRENERGY","EQ",36.25,38,35.5,36.05,35.55,36.5,165172,6072897.05,"2019-08-28",2065,"INE661I01014"]
["BHAGERIA","EQ",106,108.8,105.25,106.45,108,106.45,7761,832782.5,"2019-08-28",387,"INE354C01027"]
["BHAGYANGR","EQ",19.8,20,19.05,19.05,19.05,19.75,6803,131313.8,"2019-08-28",135,"INE458B01036"]
["BHAGYAPROP","EQ",21.4,21.4,21.25,21.25,21.25,21.05,1500,31875.75,"2019-08-28",3,"INE363W01018"]
["BHANDARI","EQ",1.45,1.5,1.35,1.35,1.4,1.5,73626,101477.7,"2019-08-28",64,"INE474E01029"]
["BHARATFORG","EQ",396,401.3,387.2,389.65,388.05,395.3,905159,357429439,"2019-08-28",17722,"INE465A01025"]
["BHARATGEAR","EQ",61.05,61.9,57.45,60.8,61.05,61.65,9901,593920,"2019-08-28",360,"INE561C01019"]
["BHARATRAS","EQ",4927,5013,4697.1,4801.4,4820,4926.35,1542,7471629.55,"2019-08-28",871,"INE838B01013"]
["BHARATWIRE","EQ",31,31,30.15,30.95,30.9,30.8,1113,34351.7,"2019-08-28",24,"INE316L01019"]
["BHARTIARTL","EQ",349.5,349.5,340.5,345.8,348,348.3,5524473,1903313946.05,"2019-08-28",56340,"INE397D01024"]
["BHEL","EQ",52.6,53.4,50.6,51.35,51.5,52.7,13979685,721492548.5,"2019-08-28",24324,"INE257A01026"]
["BIGBLOC","EQ",24.95,25.15,21.5,24.8,25.05,22.9,22307,555900.05,"2019-08-28",73,"INE412U01017"]
["BIL","BE",218,218,207.1,215,215,218,69,14396.6,"2019-08-28",6,"INE828A01016"]
["BILENERGY","EQ",1.55,1.55,1.55,1.55,1.55,1.6,30526,47315.3,"2019-08-28",60,"INE607L01029"]
["BINANIIND","BE",12.3,12.3,11.5,11.75,11.6,11.8,6798,80337.45,"2019-08-28",51,"INE071A01013"]
["BINDALAGRO","EQ",8.5,8.9,8.2,8.35,8.4,8.7,22732,189217.3,"2019-08-28",183,"INE143A01010"]
["BIOCON","EQ",228.8,228.8,218.65,220.85,219.2,228.85,3686564,825338782.95,"2019-08-28",37010,"INE376G01013"]
["BIOFILCHEM","BE",5.2,5.2,5.2,5.2,5.2,5.1,7,36.4,"2019-08-28",1,"INE829A01014"]
["BIRLACABLE","EQ",46.5,47.9,43.2,44.55,44.5,46.7,86241,3858365.3,"2019-08-28",1619,"INE800A01015"]
["BIRLACORPN","EQ",549.55,554,527.2,534.4,532.8,549.55,64434,34732999.3,"2019-08-28",2424,"INE340A01012"]
["BIRLAMONEY","EQ",32.75,33.85,31.55,32,32,32.75,38772,1263326.65,"2019-08-28",961,"INE865C01022"]
["BKMINDST","EQ",1.4,1.45,1.4,1.4,1.4,1.4,11621,16271.9,"2019-08-28",11,"INE831Q01016"]
["BLBLIMITED","BE",3.65,3.65,3.35,3.5,3.5,3.5,259,907.7,"2019-08-28",7,"INE791A01024"]
["BLISSGVS","EQ",97.85,101.45,95.25,96.6,96.25,94.9,150453,14658175.75,"2019-08-28",1530,"INE416D01022"]
["BLKASHYAP","EQ",9.75,10.05,9.6,9.95,9.9,9.6,70918,700402.4,"2019-08-28",204,"INE350H01032"]
["BLS","EQ",80,81.6,79.3,80,80.25,79.85,8240,660458.55,"2019-08-28",231,"INE153T01027"]
["BLUEBLENDS","BE",1.55,1.55,1.55,1.55,1.55,1.55,100,155,"2019-08-28",1,"INE113O01014"]
["BLUECOAST","BE",2.95,2.95,2.95,2.95,2.95,2.95,22,64.9,"2019-08-28",3,"INE472B01011"]
["BLUEDART","EQ",2232.4,2245,2200.95,2227.35,2203.25,2218.85,939,2089307.55,"2019-08-28",237,"INE233B01017"]
["BLUESTARCO","EQ",770,774.1,716.45,738.4,732.9,773.3,45942,33976599.3,"2019-08-28",4027,"INE472A01039"]
["BODALCHEM","EQ",72.8,73,69,72.2,72.75,72.8,122949,8774006.7,"2019-08-28",848,"INE338D01028"]
["BOMDYEING","EQ",85,85.5,79.3,80.4,79.8,83.3,4981747,408739242,"2019-08-28",34290,"INE032A01023"]
["BOROSIL","EQ",134.65,139.7,132.25,136.8,137.8,135.1,49047,6718698.45,"2019-08-28",1317,"INE666D01022"]
["BOSCHLTD","EQ",14551,14551.05,13986.7,14198.45,14200,14494.2,10376,148051144.45,"2019-08-28",4104,"INE323A01026"]
["BPCL","EQ",342,352.5,337.5,350.55,350.8,342.3,5017700,1726232950.45,"2019-08-28",56932,"INE029A01011"]
["BPL","EQ",18.2,18.6,16.5,16.8,16.6,17.6,205827,3640814.85,"2019-08-28",1704,"INE110A01019"]
["BRFL","EQ",5.05,5.15,5,5.05,5.1,5.1,12900,64987.2,"2019-08-28",51,"INE589G01011"]
["BRIGADE","EQ",190.05,203.7,187,200.4,199.5,277.85,605497,118844538.9,"2019-08-28",13067,"INE791I01019"]
["BRITANNIA","EQ",2700,2743.25,2672.05,2703.1,2697.75,2685.9,1149926,3118900462.05,"2019-08-28",72359,"INE216A01030"]
["BRNL","EQ",71.75,72.9,67,68.3,69.35,71.95,2221,153783.95,"2019-08-28",328,"INE727S01012"]
["BROOKS","EQ",34.2,35.9,33.9,34.85,34.6,34.5,14356,497162.35,"2019-08-28",368,"INE650L01011"]
["BSE","EQ",529,539.4,518,524.95,521.45,529.45,105661,56323910.15,"2019-08-28",8579,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.1,1,1.05,1.05,1.05,7045,7321.05,"2019-08-28",42,"INE395A01016"]
["BSL","EQ",27.25,27.35,24.75,26.95,27.35,24.9,9001,236676.75,"2019-08-28",196,"INE594B01012"]
["BSLGOLDETF","EQ",3549,3688,3521.05,3598,3598,3548.9,197,709708.95,"2019-08-28",62,"INF209K01HT2"]
["BSLNIFTY","EQ",120.25,120.67,119.95,120,120,121.1,109,13135.44,"2019-08-28",6,"INF209K01IR4"]
["BSOFT","EQ",65,68.6,63.15,66.95,66.35,64.55,1107641,72293750.55,"2019-08-28",9814,"INE836A01035"]
["BURNPUR","BE",1.7,1.7,1.65,1.65,1.65,1.7,17265,28583.4,"2019-08-28",36,"INE817H01014"]
["BUTTERFLY","EQ",153.3,153.95,147.1,148.2,149.5,152.95,7115,1062889.35,"2019-08-28",337,"INE295F01017"]
["BVCL","BE",13.55,14.8,13.55,13.85,14,14.15,1671,22892.15,"2019-08-28",14,"INE139I01011"]
["BYKE","EQ",16.2,17.4,16,16.8,16.85,16.85,13978,234349.2,"2019-08-28",156,"INE319B01014"]
["CADILAHC","EQ",218,224.7,216.55,223.25,221.65,218.15,2576820,565642094.9,"2019-08-28",20608,"INE010B01027"]
["CALSOFT","EQ",17.5,17.5,15.55,16.05,16.5,17.25,130089,2070483.7,"2019-08-28",506,"INE526B01014"]
["CAMLINFINE","EQ",55,56.7,53.1,56.2,56.45,54.9,133573,7471744.8,"2019-08-28",3881,"INE052I01032"]
["CANBK","EQ",229.4,231.65,225.2,226.9,225.7,229.55,4772624,1090355569,"2019-08-28",33826,"INE476A01014"]
["CANFINHOME","EQ",397,409,392,402.05,408.8,397.35,256427,102035681,"2019-08-28",5666,"INE477A01020"]
["CANTABIL","EQ",218,231.95,217.15,220.5,219,214.15,17867,3981423.65,"2019-08-28",1007,"INE068L01016"]
["CAPACITE","EQ",206,209.8,191.05,195.5,196,205.6,95720,19343471.95,"2019-08-28",3334,"INE264T01014"]
["CAPLIPOINT","EQ",416,428.3,412.1,413.8,415.7,419.05,23741,9961993.8,"2019-08-28",1584,"INE475E01026"]
["CAPTRUST","EQ",78.9,79.6,76.5,77.9,78.8,75.85,2200,172823.1,"2019-08-28",35,"INE707C01018"]
["CARBORUNIV","EQ",290,298.7,280,284.75,284,285,13372,3796376.85,"2019-08-28",893,"INE120A01034"]
["CAREERP","EQ",81,81.5,76.55,77.6,78.9,80.1,44882,3510912.75,"2019-08-28",511,"INE521J01018"]
["CARERATING","EQ",539.95,548.75,526.05,543.2,542.2,538.2,42045,22804645.7,"2019-08-28",5347,"INE752H01013"]
["CASTEXTECH","EQ",0.6,0.6,0.55,0.55,0.55,0.55,60227,34473.4,"2019-08-28",46,"INE068D01021"]
["CASTROLIND","EQ",127.15,127.9,122.15,123.8,123.4,127.15,1053407,131350371.05,"2019-08-28",8280,"INE172A01027"]
["CCHHL","EQ",3.65,3.7,3.45,3.7,3.6,3.55,53186,195514.75,"2019-08-28",56,"INE652F01027"]
["CCL","EQ",244.2,246.3,240.15,241.9,242,245.05,35961,8721883.4,"2019-08-28",1425,"INE421D01022"]
["CDSL","EQ",194.9,196.75,191.55,192.5,192.3,193.55,102873,19949298.1,"2019-08-28",2125,"INE736A01011"]
["CEATLTD","EQ",898.1,915,890,911.7,911.2,897.3,162890,147855690.7,"2019-08-28",10261,"INE482A01020"]
["CEBBCO","EQ",13.8,14.15,13.2,14.05,13.8,14,6904,95168.15,"2019-08-28",59,"INE209L01016"]
["CELEBRITY","EQ",7.2,7.2,6.9,7,7,6.9,7314,50905.2,"2019-08-28",23,"INE185H01016"]
["CELESTIAL","EQ",3.2,3.3,3.05,3.2,3.3,3.15,23504,73748.3,"2019-08-28",100,"INE221I01017"]
["CENTENKA","EQ",184.4,189,181.7,183.3,181.7,184.5,18614,3472978.5,"2019-08-28",455,"INE485A01015"]
["CENTEXT","EQ",2.65,2.8,2.6,2.65,2.65,2.65,35939,96853.9,"2019-08-28",79,"INE281A01026"]
["CENTRALBK","EQ",20.2,20.2,19.25,19.55,19.6,20.05,477351,9379260.15,"2019-08-28",2003,"INE483A01010"]
["CENTRUM","EQ",27.5,27.95,26.5,27.4,27.4,27.8,336295,9192637.2,"2019-08-28",1494,"INE660C01027"]
["CENTUM","EQ",391.05,395.05,382,390.05,393.75,398.15,1160,451864,"2019-08-28",149,"INE320B01020"]
["CENTURYPLY","EQ",135.95,136.3,132.75,133.6,133.75,134.6,84751,11406960.2,"2019-08-28",5903,"INE348B01021"]
["CENTURYTEX","EQ",855.45,861.2,839,847.2,847.25,851.95,498864,423433796.5,"2019-08-28",12512,"INE055A01016"]
["CERA","EQ",2493.9,2525.15,2440.25,2513.6,2496.3,2452.55,1893,4723249.05,"2019-08-28",556,"INE739E01017"]
["CEREBRAINT","EQ",26.3,26.3,24.8,25.9,25.6,25.7,120367,3087301.95,"2019-08-28",491,"INE345B01019"]
["CESC","EQ",777,781.2,762.3,765.6,764.15,775.75,265699,205506087.9,"2019-08-28",15360,"INE486A01013"]
["CESCVENT","EQ",359.35,367.9,359.05,362.75,367,364.25,3987,1447251,"2019-08-28",347,"INE425Y01011"]
["CGCL","EQ",155.9,156.4,152,154.05,153.5,155.1,318988,49061400.8,"2019-08-28",3620,"INE180C01026"]
["CGPOWER","EQ",9.55,9.55,9.55,9.55,9.55,9.1,239073,2283147.15,"2019-08-28",446,"INE067A01029"]
["CHALET","EQ",304.1,314.35,282.15,306.25,283,311.4,136883,41928166.55,"2019-08-28",2109,"INE427F01016"]
["CHAMBLFERT","EQ",148,154.75,148,152.55,154.5,148.05,485555,73514328.15,"2019-08-28",6889,"INE085A01013"]
["CHEMFAB","EQ",160.5,165,160.5,160.5,160.5,161.45,878,141199.95,"2019-08-28",79,"INE783X01023"]
["CHENNPETRO","EQ",188,189.95,186.1,187.05,186.9,187.6,100543,18859146.7,"2019-08-28",4167,"INE178A01016"]
["CHOLAFIN","EQ",272.2,274.6,264.05,266.45,266.3,270.2,1135961,305922000.85,"2019-08-28",12719,"INE121A01024"]
["CHOLAHLDNG","EQ",445,453.2,435.5,443.5,437.15,440.55,970107,427368578.8,"2019-08-28",1960,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.55,12000,7200,"2019-08-28",4,"INE662C01015"]
["CIGNITITEC","EQ",264.95,284,261.85,272.95,275,261.95,116489,32258871.95,"2019-08-28",1239,"INE675C01017"]
["CIMMCO","EQ",18.05,18.9,18,18.05,18.25,18.5,11897,215676.8,"2019-08-28",82,"INE184C01028"]
["CINELINE","EQ",39.05,39.75,38.2,39.3,39.6,38.15,47979,1880577.55,"2019-08-28",729,"INE704H01022"]
["CINEVISTA","BE",6.45,6.5,6.45,6.45,6.45,6.7,3000,19450,"2019-08-28",6,"INE039B01026"]
["CIPLA","EQ",465.8,476.2,460.15,464.25,465,465.35,2193022,1029014325.35,"2019-08-28",38061,"INE059A01026"]
["CKFSL","EQ",1.05,1.05,1.05,1.05,1.05,1.1,11175,11733.75,"2019-08-28",21,"INE391Z01012"]
["CLEDUCATE","EQ",82.95,94.45,82.3,91.1,90.1,82.95,2002,179723.25,"2019-08-28",141,"INE201M01011"]
["CLNINDIA","EQ",308,308,297.7,303.8,305,299.95,16836,5106128.65,"2019-08-28",783,"INE492A01029"]
["CMICABLES","EQ",60.25,61.95,56.05,57.65,56.5,60.15,14284,839267.15,"2019-08-28",481,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,8,8,8,8.1,158,1264,"2019-08-28",4,"INE672K01025"]
["COALINDIA","EQ",189,192.6,184.2,185.05,184.7,191.85,10791130,2030063395.75,"2019-08-28",99248,"INE522F01014"]
["COCHINSHIP","EQ",346,349.2,344.95,345.35,345,346.2,20375,7054226.5,"2019-08-28",1342,"INE704P01017"]
["COFFEEDAY","EQ",89,89,82.85,82.85,82.85,87.2,1345777,113574839.65,"2019-08-28",6787,"INE335K01011"]
["COLPAL","EQ",1205.7,1218,1198.15,1213.05,1212.45,1202.05,283377,343086811.35,"2019-08-28",14292,"INE259A01022"]
["COMPINFO","EQ",10.45,10.5,9.1,9.25,9.15,10,91218,876795.85,"2019-08-28",279,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.65,8.4,8.85,8.5,8.85,108098,961485.25,"2019-08-28",269,"INE453B01029"]
["CONCOR","EQ",498.85,499.4,482.05,485.2,490,495.8,687754,336377552.95,"2019-08-28",24192,"INE111A01025"]
["CONFIPET","EQ",24.85,24.85,23.55,24.45,24.3,23.9,150427,3658124.5,"2019-08-28",655,"INE552D01024"]
["CONSOFINVT","EQ",33.35,33.35,33.35,33.35,33.35,33.35,33,1100.55,"2019-08-28",2,"INE025A01027"]
["CONTROLPR","EQ",241.1,248.8,237.7,245.05,245,244.45,3299,809253.1,"2019-08-28",161,"INE663B01015"]
["CORALFINAC","EQ",11.45,11.45,10.95,11,10.95,11.3,1284,14401.3,"2019-08-28",29,"INE558D01021"]
["CORDSCABLE","EQ",38.9,38.95,37.6,37.95,38.3,37.9,4201,161459.3,"2019-08-28",48,"INE792I01017"]
["COROMANDEL","EQ",385.05,390,376.6,386.6,385.5,385.05,144995,56022476.25,"2019-08-28",2203,"INE169A01031"]
["CORPBANK","EQ",17.8,18.15,17.5,17.6,17.55,17.95,194598,3458832.75,"2019-08-28",1147,"INE112A01023"]
["COSMOFILMS","EQ",215.5,218,212,216.1,216.8,215.05,18250,3937852.1,"2019-08-28",321,"INE757A01017"]
["COUNCODOS","BE",1.45,1.5,1.45,1.5,1.5,1.5,5693,8526.2,"2019-08-28",14,"INE695B01025"]
["COX&KINGS","EQ",4.85,4.85,4.85,4.85,4.85,5.1,552329,2678795.65,"2019-08-28",520,"INE008I01026"]
["CPSEETF","EQ",22.7,22.99,22.31,22.37,22.37,22.91,8938617,202332754.46,"2019-08-28",16344,"INF457M01133"]
["CREATIVE","EQ",72.55,74.9,72,72.15,72,72.1,3729,275297.95,"2019-08-28",13,"INE985W01018"]
["CREDITACC","EQ",525,533,519.25,524.05,524.8,524.35,48167,25351140.75,"2019-08-28",5153,"INE741K01010"]
["CREST","EQ",77.1,80.9,76.95,77,77,78,3196,246923.35,"2019-08-28",35,"INE559D01011"]
["CRISIL","EQ",1300,1304,1280.6,1291.05,1288.15,1277.25,6427,8315091.15,"2019-08-28",790,"INE007A01025"]
["CRMFGETF","EQ",3500,3550,3500,3550,3550,3600,3,10600,"2019-08-28",2,"INF760K01BR1"]
["CROMPTON","EQ",226.85,228.1,225.1,226.35,226.1,226.3,254283,57571042.8,"2019-08-28",7173,"INE299U01018"]
["CTE","EQ",28.5,29.85,28.5,29,29,27.65,3802,109736.4,"2019-08-28",28,"INE627H01017"]
["CUB","EQ",197.1,197.1,192.1,193.2,193.9,195.9,176120,34218070.3,"2019-08-28",5040,"INE491A01021"]
["CUMMINSIND","EQ",565.3,578.35,556,569.6,574.8,568.2,915923,516834260.2,"2019-08-28",12817,"INE298A01020"]
["CUPID","EQ",134,135.4,131.25,132.1,131.7,132.15,38308,5101584.6,"2019-08-28",483,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.25,100,120,"2019-08-28",2,"INE117B01012"]
["CYBERTECH","EQ",47,47.75,45.45,46.25,46.3,46.9,15453,713613.95,"2019-08-28",107,"INE214A01019"]
["CYIENT","EQ",441.95,441.95,432.25,434,434.1,438.85,127955,55544835.3,"2019-08-28",12064,"INE136B01020"]
["DAAWAT","EQ",21.7,23,21.4,22.65,23,21.4,1275991,28229713.35,"2019-08-28",3899,"INE818H01020"]
["DABUR","EQ",441,442.15,433.15,434.8,434,440.15,1583233,690411217.5,"2019-08-28",25142,"INE016A01026"]
["DALBHARAT","EQ",943,945,917.8,930.4,925.5,938.7,36208,33789362,"2019-08-28",5804,"INE00R701025"]
["DALMIASUG","EQ",75.5,77.45,74.1,76.1,76.35,75.3,157927,11998362.15,"2019-08-28",2026,"INE495A01022"]
["DAMODARIND","EQ",30,31.45,29.5,30.05,30.05,30.6,1764,54049.75,"2019-08-28",18,"INE497D01022"]
["DATAMATICS","EQ",77,77.8,71.5,73.3,72.75,76.7,76212,5687834.3,"2019-08-28",1126,"INE365B01017"]
["DBCORP","EQ",137.05,139.05,135,136.4,136,138.7,22149,3031558.25,"2019-08-28",1818,"INE950I01011"]
["DBL","EQ",380.7,388,372,376.35,373.75,377.3,309684,118101797.7,"2019-08-28",6683,"INE917M01012"]
["DBREALTY","EQ",6.9,6.95,6.35,6.35,6.35,6.65,306778,1989530.6,"2019-08-28",612,"INE879I01012"]
["DCAL","EQ",171.45,174.7,165.05,169.55,169,169.7,134867,22924115.65,"2019-08-28",3741,"INE385W01011"]
["DCBBANK","EQ",200,202.5,198.1,199.3,199,199.9,470047,93940187.9,"2019-08-28",8414,"INE503A01015"]
["DCM","EQ",19.15,20.6,19.15,20.05,20.4,19.05,25679,515168.45,"2019-08-28",363,"INE498A01018"]
["DCMNVL","EQ",28,29.5,27.65,27.95,28.75,29.4,9561,269902.9,"2019-08-28",34,"INE08KP01019"]
["DCMSHRIRAM","EQ",405,405,385.6,389.8,389.5,402.5,69228,27311584,"2019-08-28",7318,"INE499A01024"]
["DCW","EQ",16.6,16.75,15.55,15.75,15.65,16.65,200276,3206896.65,"2019-08-28",752,"INE500A01029"]
["DECCANCE","EQ",361,369.95,356.7,358.3,358.5,359.35,8525,3079663.85,"2019-08-28",225,"INE583C01021"]
["DEEPAKFERT","EQ",83.05,85.5,80,80.9,80.6,83.2,145526,12058062.75,"2019-08-28",2888,"INE501A01019"]
["DEEPAKNTR","EQ",287.9,294,283.5,285.4,284.6,286.75,287692,83515196.4,"2019-08-28",5144,"INE288B01029"]
["DEEPIND","EQ",104.95,105.2,99.45,102.15,101.75,102.85,15020,1542249.6,"2019-08-28",392,"INE677H01012"]
["DELTACORP","EQ",165.1,173.4,164.1,168.4,169.5,163.35,1987210,337557199.8,"2019-08-28",20782,"INE124G01033"]
["DELTAMAGNT","EQ",41,41,37.45,40.95,40.95,39.4,6,235.25,"2019-08-28",3,"INE393A01011"]
["DEN","EQ",87,92,83.9,91.1,90.5,85.9,495775,44749155,"2019-08-28",6390,"INE947J01015"]
["DENORA","EQ",210.05,217.3,205.05,208.85,205.05,206.55,4179,880546.15,"2019-08-28",380,"INE244A01016"]
["DFMFOODS","EQ",262.45,270,262.45,267.45,268,264.8,32097,8563285.5,"2019-08-28",939,"INE456C01020"]
["DGCONTENT","EQ",5.75,6.1,5.65,6.05,6.1,5.85,24856,151031.4,"2019-08-28",86,"INE03JI01017"]
["DHAMPURSUG","EQ",153.3,153.5,136.35,149.05,148.8,152,649278,97382228.4,"2019-08-28",9886,"INE041A01016"]
["DHANBANK","EQ",14.1,14.1,13.35,13.45,13.65,13.85,324834,4420231,"2019-08-28",654,"INE680A01011"]
["DHANUKA","EQ",314.65,323,311.45,315.65,314,312.85,18281,5816630.15,"2019-08-28",5530,"INE435G01025"]
["DHARSUGAR","EQ",6.5,6.9,6,6.7,6.85,6.15,14793,97494.25,"2019-08-28",111,"INE988C01014"]
["DHFL","EQ",48,49.2,46,48.4,48.5,48.35,16935967,803506038.85,"2019-08-28",70278,"INE202B01012"]
["DHUNINV","EQ",209.05,218.5,198.05,207.55,207.7,202.9,742,152731.3,"2019-08-28",101,"INE320L01011"]
["DIAMONDYD","EQ",729.3,753,729,750,750,739.25,2802,2100445.05,"2019-08-28",238,"INE393P01035"]
["DICIND","EQ",304.85,307.8,301.25,301.35,301.25,306.65,80,24250.65,"2019-08-28",16,"INE303A01010"]
["DIGISPICE","BE",7.15,7.45,7.15,7.15,7.15,7.5,2726,19716.2,"2019-08-28",10,"INE927C01020"]
["DIGJAMLTD","EQ",1.3,1.35,1.25,1.35,1.35,1.3,26279,34707.15,"2019-08-28",48,"INE731U01010"]
["DISHTV","EQ",24.35,24.8,22.7,23,23.2,24.3,22537161,537084928.5,"2019-08-28",26227,"INE836F01026"]
["DIVISLAB","EQ",1593.55,1616,1570,1576.65,1583.3,1593.55,419022,665234165.55,"2019-08-28",21215,"INE361B01024"]
["DIXON","EQ",2560,2725,2491,2692.85,2722,2546.75,33624,88560309.8,"2019-08-28",5379,"INE935N01012"]
["DLF","EQ",160.8,165.8,158.65,164.2,163.55,160.75,16114232,2625032520.5,"2019-08-28",93184,"INE271C01023"]
["DLINKINDIA","EQ",87.25,89.7,87,87.7,88,89.55,17669,1558514.55,"2019-08-28",459,"INE250K01012"]
["DMART","EQ",1528.3,1578.8,1520,1553.3,1547,1534.1,581625,903070146.75,"2019-08-28",39250,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.4,0.4,0.4,23750,9218.95,"2019-08-28",37,"INE016M01021"]
["DOLAT","EQ",40.95,41.35,38.15,38.6,38.35,40.85,76583,3038105.5,"2019-08-28",287,"INE966A01022"]
["DOLLAR","EQ",204.05,204.05,193,198.5,196,205.3,4087,815444.7,"2019-08-28",189,"INE325C01035"]
["DOLPHINOFF","BE",13.05,14.25,13.05,14.15,14.2,13.6,13811,193589.6,"2019-08-28",110,"INE920A01011"]
["DONEAR","EQ",28.35,29.4,28.25,28.6,28.5,28.9,5339,153007.1,"2019-08-28",76,"INE668D01028"]
["DPSCLTD","EQ",13.6,13.9,12.6,13.15,13.5,13.55,6238,82983.5,"2019-08-28",39,"INE360C01024"]
["DQE","EQ",2.9,3.05,2.9,2.95,2.95,2.95,3855,11669.75,"2019-08-28",15,"INE656K01010"]
["DREDGECORP","EQ",323.8,327.45,308.15,309.4,309.25,322.8,104472,33171728.5,"2019-08-28",4379,"INE506A01018"]
["DRREDDY","EQ",2557.5,2569,2503.45,2512.1,2512,2540.7,423228,1069236426.75,"2019-08-28",27352,"INE089A01023"]
["DSSL","EQ",26.4,26.75,25.05,25.6,25.75,26.35,916,23558.5,"2019-08-28",43,"INE417B01040"]
["DTIL","EQ",165.15,167.35,161.7,161.85,161.75,165.05,716,118147.75,"2019-08-28",42,"INE341R01014"]
["DUCON","EQ",5.2,5.2,4.9,5,5,5.1,39525,198575.85,"2019-08-28",87,"INE741L01018"]
["DVL","EQ",71.75,71.75,67.5,70.15,71.25,71.15,6037,423008.05,"2019-08-28",192,"INE477B01010"]
["DWARKESH","EQ",24.2,24.4,23.2,23.35,23.3,24.05,556026,13192740.65,"2019-08-28",1803,"INE366A01041"]
["DYNAMATECH","EQ",1150.5,1169.85,1127.1,1140.35,1138,1154.4,460,524411.65,"2019-08-28",200,"INE221B01012"]
["DYNPRO","EQ",124.7,124.7,115.3,116.85,115.4,118.55,9706,1158004.25,"2019-08-28",565,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.8,0.8,0.8,0.8,3619,3076.1,"2019-08-28",8,"INE962C01027"]
["EASUNREYRL","EQ",3.8,3.95,3.8,3.9,3.9,3.8,737,2873.65,"2019-08-28",14,"INE268C01029"]
["ECLERX","EQ",449.05,467.7,449,456.05,457,449.9,17318,8003790.5,"2019-08-28",1153,"INE738I01010"]
["EDELWEISS","EQ",116.9,124.5,114,118.7,118.9,116.75,4478092,540156988.75,"2019-08-28",62022,"INE532F01054"]
["EICHERMOT","EQ",15999.8,16342.35,15825.25,16297.45,16300.05,15995.4,193318,3128759421.75,"2019-08-28",45714,"INE066A01013"]
["EIDPARRY","EQ",153,161.75,151.6,152.25,153,152.95,173209,26804495.35,"2019-08-28",2466,"INE126A01031"]
["EIHAHOTELS","EQ",294.1,297,286,289.2,290.8,293.45,967,281222.35,"2019-08-28",77,"INE276C01014"]
["EIHOTEL","EQ",163.45,164.35,160.05,162.05,163,162.3,113839,18468803.55,"2019-08-28",1883,"INE230A01023"]
["EIMCOELECO","EQ",281.55,290,280,280.15,280,280.85,74,20837.75,"2019-08-28",13,"INE158B01016"]
["EKC","EQ",19.5,20.25,18.95,19.35,19.3,19.45,105105,2059139,"2019-08-28",453,"INE184H01027"]
["ELAND","EQ",4.45,4.7,4.3,4.65,4.55,4.5,4375,20033.45,"2019-08-28",24,"INE311H01018"]
["ELECON","EQ",29.6,30.8,29.6,30,30,29.2,41372,1255051.25,"2019-08-28",326,"INE205B01023"]
["ELECTCAST","EQ",15.2,15.35,14.7,15.1,15.2,14.8,80305,1213706.8,"2019-08-28",272,"INE086A01029"]
["ELECTHERM","EQ",145.85,146.05,142.65,146.05,146.05,139.1,15054,2193603.2,"2019-08-28",410,"INE822G01016"]
["ELGIEQUIP","EQ",236.2,245,236.2,244.85,244.7,243.2,2125,518331.9,"2019-08-28",173,"INE285A01027"]
["ELGIRUBCO","EQ",17,17.4,16.55,16.7,17,16.7,1814,30239.35,"2019-08-28",27,"INE819L01012"]
["EMAMILTD","EQ",304,306,300,301.1,302,302.4,147514,44756790.1,"2019-08-28",4086,"INE548C01032"]
["EMAMIPAP","EQ",82.5,84.8,78,78.3,79.9,81.75,445,35878.25,"2019-08-28",20,"INE830C01026"]
["EMAMIREAL","EQ",44.55,44.55,40.45,40.55,40.45,42.55,22813,937766.45,"2019-08-28",216,"INE778K01012"]
["EMCO","BE",1.1,1.2,1.1,1.2,1.2,1.15,4047,4684.4,"2019-08-28",22,"INE078A01026"]
["EMKAY","EQ",57,62,56,56.9,57,56.15,27086,1600397.25,"2019-08-28",657,"INE296H01011"]
["EMMBI","EQ",133.95,133.95,121.35,124.3,125,126.8,2172,273229.85,"2019-08-28",162,"INE753K01015"]
["ENDURANCE","EQ",882.85,916.5,872.65,892.4,894,885.5,26298,23572182.9,"2019-08-28",3639,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5.7,4.85,5.6,5.7,4.8,30654,164617.65,"2019-08-28",150,"INE306C01019"]
["ENGINERSIN","EQ",105.6,107.75,103.5,104.1,104.55,106.05,2987918,316356638.75,"2019-08-28",13083,"INE510A01028"]
["ENIL","EQ",360,362.95,355,361.4,361.4,360,175,63175.05,"2019-08-28",17,"INE265F01028"]
["EON","EQ",13.05,13.65,12.75,12.9,13,13.3,12071,159023.5,"2019-08-28",83,"INE076H01025"]
["EQ30","EQ",321.5,321.5,321.5,321.5,321.5,306,41,13181.5,"2019-08-28",1,"INF754K01EM9"]
["EQUITAS","EQ",110.15,110.15,101.3,105,105,110.2,2298640,242757720.1,"2019-08-28",12366,"INE988K01017"]
["ERIS","EQ",379,380.9,370.65,375.2,375,379.25,117954,44281561.5,"2019-08-28",7962,"INE406M01024"]
["EROSMEDIA","EQ",12,12.25,11.45,11.45,11.45,12.05,427847,4956692.85,"2019-08-28",950,"INE416L01017"]
["ESABINDIA","EQ",1024.9,1040,1005,1031.75,1039.9,1025.45,1695,1735376,"2019-08-28",346,"INE284A01012"]
["ESCORTS","EQ",495.55,500.4,486.6,492.75,493,495.55,2472300,1220774860.8,"2019-08-28",36186,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.15,6.7,6.85,6.9,6.95,13385,93201.75,"2019-08-28",92,"INE122M01019"]
["ESSELPACK","EQ",92.7,95.8,90.2,95.3,95.45,91.9,384150,35354883.85,"2019-08-28",2928,"INE255A01020"]
["ESTER","EQ",36,36,31.45,31.9,31.6,34.5,116751,3793854,"2019-08-28",1085,"INE778B01029"]
["EUROCERA","BE",0.6,0.7,0.6,0.65,0.65,0.65,2600,1797.5,"2019-08-28",7,"INE649H01011"]
["EUROMULTI","BE",0.4,0.45,0.4,0.45,0.45,0.45,765,334.25,"2019-08-28",2,"INE063J01011"]
["EUROTEXIND","EQ",11.05,11.05,11.05,11.05,11.05,10.55,33,364.65,"2019-08-28",1,"INE022C01012"]
["EVEREADY","EQ",85.7,85.7,81.15,82.1,82,82.15,55234,4538359.8,"2019-08-28",909,"INE128A01029"]
["EVERESTIND","EQ",333.6,337.2,325,326.65,325,333.4,14001,4631930.4,"2019-08-28",1476,"INE295A01018"]
["EXCEL","BE",1,1.05,1,1.05,1.05,1,69397,72812.1,"2019-08-28",38,"INE688J01015"]
["EXCELCROP","EQ",3244,3340,3137.2,3194.2,3169.6,3200.8,21683,70182609.05,"2019-08-28",4519,"INE223G01017"]
["EXCELINDUS","EQ",859,907.3,843.05,891.65,894,847.1,35234,31180746.9,"2019-08-28",4159,"INE369A01029"]
["EXIDEIND","EQ",182.55,183.3,177.95,178.4,178.3,182.85,788967,142202573.8,"2019-08-28",10300,"INE302A01020"]
["EXPLEOSOL","EQ",263.05,263.15,251,253.2,251,264.6,3015,781484.1,"2019-08-28",879,"INE201K01015"]
["FACT","EQ",35.2,35.25,33.35,33.7,33.8,34.9,30719,1054843.9,"2019-08-28",512,"INE188A01015"]
["FAIRCHEM","EQ",514,514,499.15,501.8,501,506.4,4544,2309187.4,"2019-08-28",336,"INE959A01019"]
["FCL","EQ",25.45,26.9,25,25.35,25.4,25.65,83710,2171519.35,"2019-08-28",709,"INE045J01026"]
["FCONSUMER","EQ",28.25,29.5,28.2,28.85,28.9,28.25,874156,25147927.35,"2019-08-28",3308,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.25,666415,173154.2,"2019-08-28",138,"INE512B01022"]
["FDC","EQ",161.3,162.45,159.95,160.8,160.85,161.3,6830,1098856.5,"2019-08-28",305,"INE258B01022"]
["FEDERALBNK","EQ",84.5,85.25,81.5,81.85,81.8,84.05,12416532,1028010750.4,"2019-08-28",34310,"INE171A01029"]
["FEL","EQ",25.15,26.15,24.75,24.95,25,25.2,109261,2764614.1,"2019-08-28",575,"INE623B01027"]
["FELDVR","EQ",24,25.7,24,25,24.65,24.85,4938,123716.35,"2019-08-28",95,"IN9623B01058"]
["FIEMIND","EQ",390.9,405,378.25,379.9,380,390.75,9367,3646440.3,"2019-08-28",537,"INE737H01014"]
["FILATEX","EQ",38.7,38.7,37,37.15,37,38.25,56768,2139399.35,"2019-08-28",584,"INE816B01027"]
["FINCABLES","EQ",365.5,370.9,360.05,362.35,364,367.8,243052,88398504.15,"2019-08-28",2052,"INE235A01022"]
["FINEORG","EQ",1428.05,1433,1402.05,1420.15,1421.9,1427.35,1812,2571126.1,"2019-08-28",441,"INE686Y01026"]
["FINPIPE","EQ",514.2,519.55,506,509.1,512,516.9,13032,6704560.4,"2019-08-28",895,"INE183A01016"]
["FLEXITUFF","EQ",12.9,12.9,12.55,12.85,12.9,12.8,676,8719.55,"2019-08-28",22,"INE060J01017"]
["FLFL","EQ",446,449.35,432.2,434.45,432.2,446.55,9540,4194585.9,"2019-08-28",742,"INE452O01016"]
["FMGOETZE","EQ",504.9,521.05,499.85,516.65,516,496.75,14250,7202801.8,"2019-08-28",1895,"INE529A01010"]
["FMNL","EQ",29.9,29.9,27.25,28.4,28.15,28.55,16505,462178.45,"2019-08-28",70,"INE360L01017"]
["FORCEMOT","EQ",1277.75,1285,1250,1252.25,1251,1272.7,18020,22841445.65,"2019-08-28",1924,"INE451A01017"]
["FORTIS","EQ",121.9,122.8,120.9,122.35,122.05,121.9,285910,34781014.15,"2019-08-28",4589,"INE061F01013"]
["FOSECOIND","EQ",1193.45,1209.4,1180.1,1200.85,1190,1200.7,705,842198.35,"2019-08-28",229,"INE519A01011"]
["FRETAIL","EQ",400,403.95,389.3,391,397.7,395.4,606326,239350739.5,"2019-08-28",4436,"INE752P01024"]
["FSC","EQ",567.8,578.6,556.85,559.95,559.8,559.25,6872,3869808.65,"2019-08-28",308,"INE935Q01015"]
["FSL","EQ",49.35,50.2,47.6,47.85,47.8,49.3,1265965,61513183.35,"2019-08-28",8423,"INE684F01012"]
["GABRIEL","EQ",108.7,109.5,105.8,108.1,106.65,108.3,97333,10444292.3,"2019-08-28",1993,"INE524A01029"]
["GAEL","EQ",146,146,139.95,142.1,141.5,146.35,50899,7223028.9,"2019-08-28",858,"INE036B01022"]
["GAIL","EQ",130.8,133.6,127.5,128.05,127.85,130.2,11370702,1480897066.7,"2019-08-28",96484,"INE129A01019"]
["GAL","EQ",3.1,3.1,2.85,3,3,3,7349,22090.25,"2019-08-28",60,"INE482J01021"]
["GALAXYSURF","EQ",1322.2,1333,1301,1318.95,1301.9,1328.75,8753,11579163.05,"2019-08-28",1185,"INE600K01018"]
["GALLANTT","EQ",25.7,26.4,24.65,25.6,25.9,25.65,57030,1464855.95,"2019-08-28",87,"INE297H01019"]
["GALLISPAT","EQ",17.9,18.5,16.85,16.95,17.75,18,49642,850734.1,"2019-08-28",278,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.3,0.3,0.35,0.3,361317,111334.5,"2019-08-28",183,"INE181G01025"]
["GANDHITUBE","EQ",299.4,304.4,294.4,297.5,304.2,298.35,172,51316.55,"2019-08-28",20,"INE524B01027"]
["GANECOS","EQ",245.15,248.1,243.3,246.65,246,247.6,4960,1220107.05,"2019-08-28",148,"INE845D01014"]
["GANESHHOUC","EQ",35.9,37.15,35.25,36.6,36.5,35.9,23005,839013.25,"2019-08-28",366,"INE460C01014"]
["GANGESSECU","EQ",35.05,39,35,35.05,35.05,35.45,277,9706.6,"2019-08-28",7,"INE335W01016"]
["GARDENSILK","EQ",9.95,10.1,9.2,9.9,10,9.75,16991,165649.1,"2019-08-28",157,"INE526A01016"]
["GARFIBRES","EQ",1049.75,1049.8,991.3,1015.6,1010.05,1042.85,8689,8754731.75,"2019-08-28",870,"INE276A01018"]
["GATI","EQ",40.55,42.3,40.25,41.2,40.9,41.4,565373,23224396.25,"2019-08-28",2597,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.65,0.5,0.55,0.5,0.6,507483,258190.55,"2019-08-28",107,"INE287Z01012"]
["GAYAPROJ","EQ",110,111.95,108.1,109.1,108.6,110.1,9497,1046429.05,"2019-08-28",385,"INE336H01023"]
["GDL","EQ",100,101.95,97.5,98,98.1,99.4,53730,5350962.8,"2019-08-28",1675,"INE852F01015"]
["GEECEE","EQ",83,87.45,79.3,83.15,84.65,83.85,6101,505607.5,"2019-08-28",292,"INE916G01016"]
["GENESYS","EQ",84.25,84.65,80.7,81.55,80.7,85.6,8002,657719.5,"2019-08-28",220,"INE727B01026"]
["GENUSPAPER","EQ",4.25,4.6,4.25,4.45,4.5,4.3,36695,160668.4,"2019-08-28",72,"INE949P01018"]
["GENUSPOWER","EQ",21.1,22.35,21.1,21.55,21.4,21.8,144905,3151822.15,"2019-08-28",418,"INE955D01029"]
["GEOJITFSL","EQ",26,26,24.95,25.4,25.6,24.9,201221,5130867.6,"2019-08-28",954,"INE007B01023"]
["GEPIL","EQ",793.6,801,758,794.2,792.5,800,29138,23004710.85,"2019-08-28",1972,"INE878A01011"]
["GESHIP","EQ",240,242.5,235.85,238.9,237,239.7,19147,4563260.35,"2019-08-28",716,"INE017A01032"]
["GET&D","EQ",152,155,149.7,151.8,153.05,153.4,12615,1917310.4,"2019-08-28",751,"INE200A01026"]
["GFLLIMITED","EQ",39.95,44.15,39.95,40.8,42,42.05,980267,39879755,"2019-08-28",4359,"INE538A01037"]
["GFSTEELS","BE",1.95,1.95,1.95,1.95,1.95,1.9,240,468,"2019-08-28",2,"INE534A01028"]
["GHCL","EQ",194.95,199.65,192.2,194.05,194.8,193.2,73812,14483145.3,"2019-08-28",2044,"INE539A01019"]
["GICHSGFIN","EQ",184.7,184.7,178.9,180.6,180.05,181.15,33331,6024148.25,"2019-08-28",1123,"INE289B01019"]
["GICRE","EQ",179.75,179.75,170.05,171.5,170.8,177.55,49563,8616501.85,"2019-08-28",2009,"INE481Y01014"]
["GILLANDERS","EQ",31.2,32,30.15,31.65,31.65,32.35,698,21778.35,"2019-08-28",15,"INE047B01011"]
["GILLETTE","EQ",7133,7133,6990.1,7016.3,7007,7132.95,1724,12128110.1,"2019-08-28",802,"INE322A01010"]
["GINNIFILA","EQ",8.8,8.8,8.1,8.1,8.15,8.55,21320,176961.85,"2019-08-28",100,"INE424C01010"]
["GIPCL","EQ",70,70,68.4,68.8,68.9,72,72481,4990452.75,"2019-08-28",676,"INE162A01010"]
["GKWLIMITED","EQ",676,720,676,705,705,719.55,59,41064.75,"2019-08-28",9,"INE528A01020"]
["GLAXO","EQ",1202.6,1207,1193.95,1201.7,1200,1198.75,21171,25400201.3,"2019-08-28",2160,"INE159A01016"]
["GLENMARK","EQ",376.5,381.95,371.8,378.4,377,374.85,769987,291064047.5,"2019-08-28",14997,"INE935A01035"]
["GLOBALVECT","EQ",56.75,59,54,55.3,55.1,56.75,15733,884355.25,"2019-08-28",480,"INE792H01019"]
["GLOBOFFS","EQ",6.25,6.4,6.05,6.15,6.2,6.3,13141,82391.1,"2019-08-28",58,"INE446C01013"]
["GLOBUSSPR","EQ",104,107.25,102,106.25,106.3,104.05,42801,4453879.7,"2019-08-28",913,"INE615I01010"]
["GMBREW","EQ",365.55,372,351.1,353.5,355,365.15,11820,4245124.65,"2019-08-28",676,"INE075D01018"]
["GMDCLTD","EQ",64.35,65.95,63.4,63.9,63.7,64.25,77037,4993519.95,"2019-08-28",803,"INE131A01031"]
["GMMPFAUDLR","EQ",1451.05,1520,1450,1511.9,1515,1475.6,9779,14594544.85,"2019-08-28",661,"INE541A01023"]
["GMRINFRA","EQ",15.45,15.6,15.15,15.25,15.2,15.45,6463307,99063396.45,"2019-08-28",4274,"INE776C01039"]
["GNA","EQ",241.4,243.05,225.85,230.2,230.5,240.75,23670,5572634.95,"2019-08-28",1239,"INE934S01014"]
["GNFC","EQ",192,192.9,181.5,182.75,182.2,192.75,203207,37641752.95,"2019-08-28",6129,"INE113A01013"]
["GOACARBON","EQ",234.15,237.6,220.15,221.45,220.9,232.3,66416,15246173.5,"2019-08-28",2165,"INE426D01013"]
["GOCLCORP","EQ",299.95,302.8,281.3,285.35,285.25,300.35,797,231403.55,"2019-08-28",214,"INE077F01035"]
["GODFRYPHLP","EQ",1025,1097.8,1022.9,1037.85,1034.8,1005.6,511643,545257887.2,"2019-08-28",24786,"INE260B01028"]
["GODREJAGRO","EQ",462,465,453,456.5,457,462.05,18709,8616080.45,"2019-08-28",1356,"INE850D01014"]
["GODREJCP","EQ",600.3,605,587.4,600.2,596.05,603.6,1108391,660076662.55,"2019-08-28",62143,"INE102D01028"]
["GODREJIND","EQ",435.9,443,424.15,426.5,425,434.95,89544,38900594.55,"2019-08-28",8066,"INE233A01035"]
["GODREJPROP","EQ",893.5,904,888.1,891.9,889.4,893.05,184157,165042831.4,"2019-08-28",14320,"INE484J01027"]
["GOKEX","EQ",82.9,82.9,77.95,78.5,78.3,81.15,61499,4894281.4,"2019-08-28",783,"INE887G01027"]
["GOKUL","BE",12.1,12.8,11.8,12.75,12.75,12.2,2598,32276.35,"2019-08-28",33,"INE020J01029"]
["GOKULAGRO","BE",11.95,12.15,11.5,12,12,11.65,279254,3386361,"2019-08-28",21,"INE314T01025"]
["GOLDBEES","EQ",3415,3424.75,3392.35,3421.15,3418.5,3394.9,27566,93976210.9,"2019-08-28",2496,"INF732E01102"]
["GOLDENTOBC","EQ",31.3,31.3,28.45,29.35,29.35,29.9,4678,134770.8,"2019-08-28",60,"INE973A01010"]
["GOLDIAM","EQ",101.35,103.5,94.7,95.9,96.4,101.1,59389,5767660.25,"2019-08-28",1118,"INE025B01017"]
["GOLDSHARE","EQ",3489,3489,3445.05,3453.95,3445.05,3479,1207,4179490.7,"2019-08-28",179,"INF789F01059"]
["GOLDTECH","EQ",10.15,10.7,10.15,10.65,10.65,10.25,13682,143619.65,"2019-08-28",65,"INE805A01014"]
["GOODLUCK","EQ",52.3,52.3,48.15,49.45,50,49.85,16895,829872.15,"2019-08-28",203,"INE127I01024"]
["GPIL","EQ",138,139.05,132.5,134.05,134,137.65,45477,6149752.6,"2019-08-28",1486,"INE177H01013"]
["GPPL","EQ",82.9,82.9,78.3,79.05,79,80,112913,8945797.15,"2019-08-28",2491,"INE517F01014"]
["GPTINFRA","EQ",36.3,37.55,34.3,37.15,37.4,38.95,5435,193633.35,"2019-08-28",56,"INE390G01014"]
["GRANULES","EQ",93,93.5,91.55,92.85,92.55,93.25,391959,36368800.35,"2019-08-28",4787,"INE101D01020"]
["GRAPHITE","EQ",293,293.6,280,281.2,281,291.8,513189,147109036.1,"2019-08-28",16014,"INE371A01025"]
["GRASIM","EQ",725.45,732.7,708.1,713.5,712.9,723.95,1394469,1000990734.75,"2019-08-28",29894,"INE047A01021"]
["GRAVITA","EQ",43.15,46.5,41.5,43.1,42.9,40.85,79709,3544630.4,"2019-08-28",1332,"INE024L01027"]
["GREAVESCOT","EQ",128.5,128.5,121.7,124,126.25,127.05,181750,22545021.3,"2019-08-28",6514,"INE224A01026"]
["GREENLAM","EQ",739.95,759,725.2,745.65,742,737.4,878,651673.85,"2019-08-28",157,"INE544R01013"]
["GREENPLY","EQ",143.2,143.85,136,139.2,139.9,141.9,32431,4510506.25,"2019-08-28",1060,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.55,2.4,2.5,2.5,2.5,150419,371107.8,"2019-08-28",69,"INE999K01014"]
["GRINDWELL","EQ",556.55,562.8,541.7,546.6,542.1,561.4,7784,4283516.45,"2019-08-28",737,"INE536A01023"]
["GROBTEA","EQ",291,291,283,283,283,282.2,32,9088.05,"2019-08-28",9,"INE646C01018"]
["GRPLTD","EQ",940,940,900,900,900,906.05,3,2750.05,"2019-08-28",3,"INE137I01015"]
["GRSE","EQ",137,139.4,131.1,132,131.55,136.6,189247,25530016.2,"2019-08-28",3793,"INE382Z01011"]
["GRUH","EQ",250,256.4,249.4,253.55,252.7,250.2,358091,90966449.2,"2019-08-28",5708,"INE580B01029"]
["GSCLCEMENT","EQ",18.05,18.35,17.7,17.7,17.7,18.2,6795,122374.6,"2019-08-28",48,"INE542A01039"]
["GSFC","EQ",74.1,75.85,71.55,72.25,72.3,74.25,353393,26091972.25,"2019-08-28",3267,"INE026A01025"]
["GSKCONS","EQ",8080,8080,7855.55,7918.2,7915,8061.4,9969,78881957.15,"2019-08-28",2568,"INE264A01014"]
["GSPL","EQ",215.15,220,212.4,218.9,220,214.95,2237039,482462280.6,"2019-08-28",21908,"INE246F01010"]
["GSS","EQ",37.3,37.95,35.1,35.25,35.1,36.85,16520,595587.7,"2019-08-28",304,"INE871H01011"]
["GTL","EQ",2.5,2.5,2.25,2.4,2.4,2.35,45799,109353.55,"2019-08-28",130,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.45,0.5,0.5,0.45,760180,369228.05,"2019-08-28",195,"INE221H01019"]
["GTNIND","EQ",6.05,6.55,5.95,6,5.95,6.5,14364,87121.25,"2019-08-28",63,"INE537A01013"]
["GTNTEX","EQ",7.15,7.15,6.5,6.75,7,6.95,110,743,"2019-08-28",4,"INE302H01017"]
["GTPL","EQ",72.75,79.25,72,76.5,76.25,72.05,208210,16079655.75,"2019-08-28",2332,"INE869I01013"]
["GUFICBIO","EQ",64.2,66.2,62.15,64.05,63.5,64.85,43173,2741030.4,"2019-08-28",682,"INE742B01025"]
["GUJALKALI","EQ",413.4,416.35,396,399.95,398.5,411.9,25285,10183062.75,"2019-08-28",1523,"INE186A01019"]
["GUJAPOLLO","EQ",125.95,125.95,118.8,119.05,119.05,120.95,333,40110.25,"2019-08-28",30,"INE826C01016"]
["GUJGASLTD","EQ",181,181,176.55,178.25,178,180,109579,19561768.4,"2019-08-28",2529,"INE844O01030"]
["GULFOILLUB","EQ",843.7,856.65,840.15,845.35,840.2,863.6,8132,6905932.6,"2019-08-28",350,"INE635Q01029"]
["GULFPETRO","EQ",38.65,38.65,37.05,37.4,37.4,38.7,3330,125050.75,"2019-08-28",80,"INE586G01017"]
["GULPOLY","EQ",43.9,44.8,40.45,44.05,43.75,42.65,49860,2182385.15,"2019-08-28",535,"INE255D01024"]
["GVKPIL","EQ",4.7,4.7,4.4,4.45,4.45,4.65,1972233,8920048.75,"2019-08-28",918,"INE251H01024"]
["HAL","EQ",650.05,665.95,650,656.05,656,651.2,4520,2970043.65,"2019-08-28",549,"INE066F01012"]
["HARITASEAT","EQ",418.05,435,418.05,431.05,434.95,428.9,761,326628,"2019-08-28",316,"INE939D01015"]
["HARRMALAYA","EQ",49,52.7,48.25,50.05,50,48.85,68235,3476306.6,"2019-08-28",1109,"INE544A01019"]
["HATHWAY","EQ",30.65,33.25,28.1,33.25,33.25,30.25,2326437,75402227.25,"2019-08-28",6475,"INE982F01036"]
["HATSUN","EQ",597.25,600,594.45,597.55,597.25,599.75,1625,971595.95,"2019-08-28",305,"INE473B01035"]
["HAVELLS","EQ",663.5,671.85,660,666.2,664.95,660.45,999474,664189451.2,"2019-08-28",30378,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.6,531,292.05,"2019-08-28",5,"INE293B01029"]
["HBLPOWER","EQ",15.15,15.75,14.3,14.65,14.6,15,192487,2916118.85,"2019-08-28",854,"INE292B01021"]
["HBSL","EQ",7.3,7.3,7.3,7.3,7.3,7.3,16,116.8,"2019-08-28",2,"INE550B01022"]
["HCC","EQ",8.8,8.8,8.15,8.25,8.2,8.8,1422237,11967820.85,"2019-08-28",1862,"INE549A01026"]
["HCG","EQ",107,107,100.05,101.4,102.4,104.05,13744,1410618.95,"2019-08-28",818,"INE075I01017"]
["HCL-INSYS","EQ",8.5,8.85,8.45,8.55,8.55,8.5,214366,1848875.7,"2019-08-28",1086,"INE236A01020"]
["HCLTECH","EQ",1097,1130,1092.3,1123.95,1122.8,1093.1,3492642,3893271591.25,"2019-08-28",136951,"INE860A01027"]
["HDFC","EQ",2174,2193.6,2155.75,2187.15,2189.9,2174.3,3291574,7166868168.4,"2019-08-28",158924,"INE001A01036"]
["HDFCAMC","EQ",2408,2478.8,2364,2400.15,2400.3,2411.55,840356,2031023004.25,"2019-08-28",51777,"INE127D01025"]
["HDFCBANK","EQ",2250,2257.35,2226.35,2247.5,2245,2259.95,3415647,7651604388.4,"2019-08-28",166668,"INE040A01026"]
["HDFCLIFE","EQ",556.9,557.4,538.1,547.7,545.15,555.2,7523593,4109142543.15,"2019-08-28",166154,"INE795G01014"]
["HDFCMFGETF","EQ",3491.3,3525,3491.3,3516.2,3513,3491.2,11292,39618232.6,"2019-08-28",407,"INF179K01CN1"]
["HDFCNIFETF","EQ",1162.21,1170.03,1155,1160.77,1162,1165,286,332221.03,"2019-08-28",56,"INF179KB1KP3"]
["HDFCSENETF","EQ",3906,3961.08,3906,3917,3917,3950,42,165538.51,"2019-08-28",14,"INF179KB1KQ1"]
["HDIL","EQ",6.45,6.45,5.75,5.8,5.75,6.35,4394692,26203656.7,"2019-08-28",5551,"INE191I01012"]
["HEG","EQ",964,967.55,931,934.3,936,965.45,163008,154652579.2,"2019-08-28",10477,"INE545A01016"]
["HEIDELBERG","EQ",196.4,202.5,195.3,200.4,200,196.4,351544,69685993.9,"2019-08-28",3944,"INE578A01017"]
["HERCULES","EQ",82.45,84.7,81,82.4,81.6,81.75,3207,265272.2,"2019-08-28",127,"INE688E01024"]
["HERITGFOOD","EQ",338.5,345,330,333.8,332.6,341.1,11333,3814469.05,"2019-08-28",1124,"INE978A01027"]
["HEROMOTOCO","EQ",2597.75,2626,2555,2568.5,2564.9,2614.45,631760,1635942261.4,"2019-08-28",38853,"INE158A01026"]
["HESTERBIO","EQ",1648,1664.05,1588,1600.65,1599.9,1650.35,1463,2380268.65,"2019-08-28",421,"INE782E01017"]
["HEXATRADEX","BE",10.45,10.45,10.45,10.45,10.45,10.95,9881,103256.45,"2019-08-28",24,"INE750M01017"]
["HEXAWARE","EQ",394,397.25,385.3,386.65,386.1,393.15,632373,247787705.4,"2019-08-28",10112,"INE093A01033"]
["HFCL","EQ",19,19.2,18.7,18.7,18.75,19,1117559,21026335.1,"2019-08-28",1344,"INE548A01028"]
["HGINFRA","EQ",192.9,207,182.35,197.75,201,196.75,109784,20954258,"2019-08-28",5745,"INE926X01010"]
["HGS","EQ",557.5,568,551.65,557.4,555,568.6,2290,1277577.9,"2019-08-28",297,"INE170I01016"]
["HIGHGROUND","EQ",1.5,1.55,1.5,1.5,1.5,1.55,305121,457683,"2019-08-28",26,"INE361M01021"]
["HIKAL","EQ",147.85,148.5,144,144.25,144,146.35,44874,6535285.3,"2019-08-28",1631,"INE475B01022"]
["HIL","EQ",1215.95,1215.95,1155.85,1181,1182,1191.9,4532,5338983.45,"2019-08-28",1035,"INE557A01011"]
["HILTON","EQ",10.25,10.45,10.05,10.45,10.4,10.1,435,4444.45,"2019-08-28",8,"INE788H01017"]
["HIMATSEIDE","EQ",132.8,134.5,128.5,128.75,128.75,132.75,34466,4493812.6,"2019-08-28",1145,"INE049A01027"]
["HINDALCO","EQ",181.5,182,176.5,178.4,178.8,181.2,5851491,1043246616.3,"2019-08-28",40001,"INE038A01020"]
["HINDCOMPOS","EQ",191.95,191.95,174.3,178.65,174.3,184,304,55960.45,"2019-08-28",84,"INE310C01029"]
["HINDCOPPER","EQ",32.35,32.5,30.7,30.9,30.8,32.2,464826,14651425.35,"2019-08-28",2023,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.7,5.1,5.2,5.2,5.6,95424,508179.5,"2019-08-28",342,"INE253A01025"]
["HINDNATGLS","BE",22.4,23.8,21.65,22,22,22.75,887,19486.4,"2019-08-28",17,"INE952A01022"]
["HINDOILEXP","EQ",97.9,100.9,96.75,99.45,99.15,97.85,170168,16791543.2,"2019-08-28",2518,"INE345A01011"]
["HINDPETRO","EQ",258.15,268.6,255.25,265.05,267.95,259.75,4926503,1282051219.5,"2019-08-28",57046,"INE094A01015"]
["HINDSYNTEX","EQ",3.15,3.15,3.15,3.15,3.15,3.3,781,2460.15,"2019-08-28",3,"INE155B01012"]
["HINDUJAVEN","EQ",339.35,344.7,336.2,341.6,341,329.5,4520,1543115.8,"2019-08-28",283,"INE353A01023"]
["HINDUNILVR","EQ",1835,1848.4,1812.5,1828.1,1827,1861.4,2519453,4606333035.9,"2019-08-28",86380,"INE030A01027"]
["HINDZINC","EQ",213.15,215.4,208.7,210.85,211.9,213.15,923453,195232669.35,"2019-08-28",7198,"INE267A01025"]
["HIRECT","EQ",125.8,125.95,121.2,123.8,123.9,123.5,2560,316911.2,"2019-08-28",186,"INE835D01023"]
["HISARMETAL","EQ",45.95,45.95,41,41.9,42.95,43.3,1005,42780.75,"2019-08-28",39,"INE598C01011"]
["HITECH","EQ",174,176.35,166.25,170.75,173,179.4,2590,444792.85,"2019-08-28",194,"INE106T01017"]
["HITECHCORP","EQ",77.8,78.5,76,76,76,78.6,3667,281589.65,"2019-08-28",21,"INE120D01012"]
["HITECHGEAR","EQ",175,184.9,175,176.55,176.5,176.25,2683,474732.4,"2019-08-28",162,"INE127B01011"]
["HMVL","EQ",71.2,75,71.2,74.05,73.95,72.9,12108,889597.45,"2019-08-28",545,"INE871K01015"]
["HNDFDS","EQ",454.9,461.5,435,435.7,435,449,5801,2611958.85,"2019-08-28",197,"INE254N01018"]
["HNGSNGBEES","EQ",3000.01,3099.99,3000.01,3015,3015,3055,38,114719.23,"2019-08-28",38,"INF732E01227"]
["HONAUT","EQ",24690,24749.95,24300,24681.5,24739.95,24521.1,461,11343875.9,"2019-08-28",285,"INE671A01010"]
["HONDAPOWER","EQ",935,935,905.05,921.2,925,935.25,4603,4246932.3,"2019-08-28",505,"INE634A01018"]
["HOTELEELA","EQ",7.25,7.35,6.8,6.9,6.85,7.25,98164,689059.55,"2019-08-28",335,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.15,1.1,1.15,1.15,1.15,100,113.35,"2019-08-28",2,"INE275F01019"]
["HOVS","EQ",73.65,76.4,73.5,75.1,75.8,73.4,2410,181857.35,"2019-08-28",69,"INE596H01014"]
["HPL","EQ",43,43,40.05,40.85,41.75,41.8,24595,1020106.15,"2019-08-28",361,"INE495S01016"]
["HSCL","EQ",82,82.8,79.05,79.75,79.9,81.8,175813,14194209.2,"2019-08-28",3637,"INE019C01026"]
["HSIL","BE",45.2,48,45.2,45.2,45.2,47.55,89494,4057164.6,"2019-08-28",1231,"INE415A01038"]
["HTMEDIA","EQ",24.05,27.1,24.05,27.1,27.1,22.6,844773,22146036.55,"2019-08-28",4109,"INE501G01024"]
["HUBTOWN","EQ",16.25,17.05,16,16.65,16.9,16.25,91512,1509719.65,"2019-08-28",256,"INE703H01016"]
["HUDCO","EQ",39,39,36.25,36.95,37,38.05,4193458,156663415,"2019-08-28",14579,"INE031A01017"]
["IBMFNIFTY","EQ",106.07,109.93,105.73,109.28,109.85,106.53,327,35119.69,"2019-08-28",20,"INF666M01FS5"]
["IBREALEST","EQ",73.3,73.75,70.2,72,73,72.5,3575655,258132436.5,"2019-08-28",44121,"INE069I01010"]
["IBULHSGFIN","EQ",465.05,473.35,447.5,457.25,457,471.5,19588825,8983090010.65,"2019-08-28",342628,"INE148I01020"]
["IBULISL","EQ",91.95,94.7,87.4,88.55,88.65,91.95,37253,3333647.05,"2019-08-28",745,"INE126M01010"]
["IBVENTURES","EQ",187.7,189.4,179.05,182.5,182.95,187.7,1030634,188214427.95,"2019-08-28",12292,"INE274G01010"]
["ICICI500","EQ",145.54,145.84,144.62,144.62,144.62,145.34,139371,20156630.13,"2019-08-28",83,"INF109KC1CZ3"]
["ICICIB22","EQ",34.5,34.5,33.01,33.33,33.49,33.65,278041,9267286.16,"2019-08-28",3951,"INF109KB15Y7"]
["ICICIBANK","EQ",418,418.25,409.7,412.95,412.7,418.6,12154347,5037546077.85,"2019-08-28",170749,"INE090A01021"]
["ICICIBANKN","EQ",280,281,277,278.99,278.99,282.67,456,127441.93,"2019-08-28",52,"INF109KC1E27"]
["ICICIBANKP","EQ",158,158,154.35,154.95,154.95,157.45,1299,202943.25,"2019-08-28",15,"INF109KC1E35"]
["ICICIGI","EQ",1222,1255,1215,1249.85,1251,1214.7,664325,825247396.45,"2019-08-28",40490,"INE765G01017"]
["ICICIGOLD","EQ",35.7,35.7,34.6,34.9,34.9,34.95,24149,844433.4,"2019-08-28",399,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,999.99,1000,7343,7342979.17,"2019-08-28",25,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.89,87.94,87.34,87.34,87.34,87.91,75,6578.57,"2019-08-28",12,"INF109KB10T8"]
["ICICIMCAP","EQ",59.13,59.25,58.5,58.75,58.76,59.35,9654,567445.64,"2019-08-28",76,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,117.7,119.59,119.59,120,2234,266628.27,"2019-08-28",27,"INF109KA1962"]
["ICICINIFTY","EQ",118,118,114.6,116.27,116.41,116.91,94483,10994642.74,"2019-08-28",2871,"INF109K012R6"]
["ICICINV20","EQ",53.7,54.6,53.7,53.99,53.99,54.28,5942,320867.45,"2019-08-28",35,"INF109KB1WY5"]
["ICICINXT50","EQ",26.95,26.95,26.07,26.24,26.19,26.32,17219,453755.92,"2019-08-28",130,"INF109KC1NS5"]
["ICICIPRULI","EQ",402,420,398.1,416.95,419.65,398.95,5222971,2139403996.95,"2019-08-28",71288,"INE726G01019"]
["ICICISENSX","EQ",401,401.52,396.3,398.71,398.71,401,1166,465188.25,"2019-08-28",22,"INF346A01034"]
["ICIL","EQ",40.6,42.6,40.6,41.55,41.55,40.8,84807,3546577.4,"2019-08-28",923,"INE483B01026"]
["ICRA","EQ",2729.6,2799.9,2690,2770.55,2730.2,2687.5,1957,5360233.8,"2019-08-28",474,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.4,260,351,"2019-08-28",3,"INE306B01029"]
["IDBI","EQ",28.5,28.7,26,26.75,26.75,29.55,19404546,521603236.5,"2019-08-28",34800,"INE008A01015"]
["IDBIGOLD","EQ",3533.05,3570.05,3533,3557.1,3557.1,3556.9,118,420454.7,"2019-08-28",20,"INF397L01554"]
["IDEA","EQ",5.3,5.35,4.95,5,5,5.3,153324776,776215817.7,"2019-08-28",51030,"INE669E01016"]
["IDFC","EQ",33.75,34.7,33.2,33.6,33.4,34.3,702029,23721241.75,"2019-08-28",2142,"INE043D01016"]
["IDFCFIRSTB","EQ",43.3,43.55,41.85,42.15,42.2,43.25,20933529,890790552.65,"2019-08-28",24754,"INE092T01019"]
["IDFNIFTYET","EQ",113.01,117.89,113.01,117.18,117.5,114,51,5858.21,"2019-08-28",10,"INF194KA1U07"]
["IEX","EQ",135,135,130.4,131.65,130.9,135,118766,15695269.1,"2019-08-28",1957,"INE022Q01020"]
["IFBAGRO","EQ",352.65,359.7,331,335,332,364.2,10106,3483357.9,"2019-08-28",1066,"INE076C01018"]
["IFBIND","EQ",651.6,673.7,650.45,663.25,663.5,661.8,3302,2183992.55,"2019-08-28",517,"INE559A01017"]
["IFCI","EQ",7.35,7.45,7.1,7.15,7.15,7.35,610776,4412897.4,"2019-08-28",1057,"INE039A01010"]
["IFGLEXPOR","EQ",143,146.95,140.55,142.8,145.9,144.6,871,124672.65,"2019-08-28",152,"INE133Y01011"]
["IGARASHI","EQ",215.5,219.6,204.75,204.75,204.75,215.5,14843,3089950.35,"2019-08-28",522,"INE188B01013"]
["IGL","EQ",331.7,340.6,331.1,333.05,334,330.05,2897764,971886626.45,"2019-08-28",31058,"INE203G01027"]
["IGPL","EQ",166.35,171.1,165.1,167.6,169.45,166.7,6803,1148340.9,"2019-08-28",321,"INE204A01010"]
["IIFL","EQ",122.35,129,120.15,122,121.65,121.1,135353,16863011,"2019-08-28",2338,"INE530B01024"]
["IITL","EQ",62,65.45,58.65,61.25,62,63.65,709,43465.85,"2019-08-28",48,"INE886A01014"]
["IMFA","EQ",156,163,154.2,156.85,157,156.5,14366,2272220.85,"2019-08-28",367,"INE919H01018"]
["IMPAL","EQ",808,808,800,800.8,805.95,808.25,645,518023.35,"2019-08-28",76,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,600,200,"2019-08-28",3,"INE691G01015"]
["INDBANK","EQ",7.05,8.25,7.05,7.4,7.35,7.45,13063,99233.05,"2019-08-28",142,"INE841B01017"]
["INDHOTEL","EQ",136,139.8,136,138.55,137.1,137.65,587027,81750066.35,"2019-08-28",3692,"INE053A01029"]
["INDIACEM","EQ",76.95,78.5,73.65,75.45,75,76.2,2490168,189512911.05,"2019-08-28",17696,"INE383A01012"]
["INDIAGLYCO","EQ",202.5,204.8,193.15,194.25,194,201.8,34569,6855063.55,"2019-08-28",1671,"INE560A01015"]
["INDIAMART","EQ",1170,1180,1148.1,1159.3,1167.95,1174.05,10213,11881432.1,"2019-08-28",1602,"INE933S01016"]
["INDIANB","EQ",193,200,186.6,196.3,198,192.6,955008,183859570.55,"2019-08-28",23447,"INE562A01011"]
["INDIANCARD","EQ",85.35,100.95,85.25,100.9,100.95,91.8,7073,704692.6,"2019-08-28",128,"INE061A01014"]
["INDIANHUME","EQ",256.9,261,252.25,256,254.25,254.5,14965,3849467.7,"2019-08-28",620,"INE323C01030"]
["INDIGO","EQ",1650,1665,1632.4,1659.25,1664.65,1648.6,1248510,2061451630.2,"2019-08-28",54488,"INE646L01027"]
["INDLMETER","EQ",19.05,19.05,18.2,18.65,18.8,18.15,5717,107844.8,"2019-08-28",162,"INE065B01013"]
["INDNIPPON","EQ",333.85,336.5,328,329.6,328.6,325.65,4639,1538095.6,"2019-08-28",233,"INE092B01025"]
["INDOCO","EQ",145.7,145.7,136.7,138.9,139.15,140.85,6125,859820.65,"2019-08-28",501,"INE873D01024"]
["INDORAMA","EQ",28.2,28.9,27.4,27.45,27.4,28.1,5400,149241.4,"2019-08-28",273,"INE156A01020"]
["INDOSTAR","EQ",285,288.05,280,283,282,284.3,12559,3554512.65,"2019-08-28",739,"INE896L01010"]
["INDOTECH","EQ",82,82,79.3,81.55,82,80.35,3884,315043.25,"2019-08-28",41,"INE332H01014"]
["INDOTHAI","EQ",20,21.05,19.5,19.95,19.95,19.85,49271,989226.75,"2019-08-28",323,"INE337M01013"]
["INDOWIND","EQ",3.55,3.55,2.95,3.05,3.05,3.2,31908,103693.35,"2019-08-28",93,"INE227G01018"]
["INDRAMEDCO","EQ",36.4,36.9,36.15,36.65,36.7,36.5,27097,990487.35,"2019-08-28",206,"INE681B01017"]
["INDSWFTLAB","EQ",39.9,42.45,38.6,39.35,39.1,40.45,558383,22584824,"2019-08-28",2840,"INE915B01019"]
["INDSWFTLTD","EQ",4.3,4.3,4,4.05,4.1,3.95,1219,5017.2,"2019-08-28",24,"INE788B01028"]
["INDTERRAIN","EQ",82.05,84.8,77.65,81.5,82,83.65,7400,600817.2,"2019-08-28",147,"INE611L01021"]
["INDUSINDBK","EQ",1379,1406.5,1353.7,1365.85,1361.75,1386.1,8031108,11139055953,"2019-08-28",181714,"INE095A01012"]
["INEOSSTYRO","EQ",624.95,639,615.25,617.4,616.15,616.7,11626,7267272.8,"2019-08-28",2216,"INE189B01011"]
["INFIBEAM","EQ",40.2,40.45,39.2,39.9,39.7,40.1,653037,26029581.35,"2019-08-28",2777,"INE483S01020"]
["INFOBEAN","EQ",60.75,63.25,60,60.95,60.1,63.4,2364,142665.35,"2019-08-28",41,"INE344S01016"]
["INFRABEES","EQ",313.84,313.84,310,310.37,310.37,314.26,40,12463.71,"2019-08-28",20,"INF732E01268"]
["INFRATEL","EQ",245.95,250.5,244.4,248.8,250.45,245.05,1090082,269840258.5,"2019-08-28",38951,"INE121J01017"]
["INFY","EQ",787.4,805,786.3,802.5,803.5,784.65,5881134,4687024730.6,"2019-08-28",113678,"INE009A01021"]
["INGERRAND","EQ",599.85,603,593,594.95,593.05,597.1,6891,4113072.8,"2019-08-28",523,"INE177A01018"]
["INOXLEISUR","EQ",270,272.65,262.1,266.6,264.15,267.95,60645,16299699.9,"2019-08-28",2118,"INE312H01016"]
["INOXWIND","EQ",36.3,37.2,33.9,34.1,34.25,36.65,81917,2870642.8,"2019-08-28",1236,"INE066P01011"]
["INSECTICID","EQ",609,617.65,600.55,605.1,603.15,605.1,4092,2485588.35,"2019-08-28",454,"INE070I01018"]
["INSPIRISYS","EQ",43.95,44.5,41.1,41.9,41.1,42.25,2085,91509.25,"2019-08-28",85,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.2,337,84.25,"2019-08-28",3,"INE418N01027"]
["INTELLECT","EQ",216.4,217.95,210.8,214.65,214.05,216.4,151887,32586784.05,"2019-08-28",5926,"INE306R01017"]
["INTENTECH","EQ",24.3,24.9,23.4,23.85,23.5,24.55,104007,2497558.25,"2019-08-28",167,"INE781A01025"]
["INVENTURE","EQ",10.9,11.55,10.8,11.55,11.55,11,5536,63089.05,"2019-08-28",75,"INE878H01016"]
["IOB","EQ",10.25,10.3,9.95,10.1,10.2,10.3,421403,4253898.4,"2019-08-28",1120,"INE565A01014"]
["IOC","EQ",125.9,126.9,121.7,122.9,123.1,125.75,12405115,1534794139.3,"2019-08-28",62160,"INE242A01010"]
["IOLCP","EQ",182,184.8,180.8,181.6,182,181.2,243364,44490787.2,"2019-08-28",3241,"INE485C01011"]
["IPAPPM","EQ",440.05,444,440.05,443.35,443.1,442.5,52087,23080397.25,"2019-08-28",1331,"INE435A01028"]
["IPCALAB","EQ",991.4,993,922.6,932.5,929.5,985.05,323475,310608116.95,"2019-08-28",32612,"INE571A01020"]
["IRB","EQ",82.95,84.2,77.6,78.25,78.1,82.95,626663,50167283.95,"2019-08-28",8654,"INE821I01014"]
["IRCON","EQ",342,343.45,334.4,336.5,336,341.95,22493,7592574.3,"2019-08-28",1072,"INE962Y01013"]
["ISEC","EQ",219.75,233,219.75,227.65,229.45,219.75,160476,36705997.5,"2019-08-28",4403,"INE763G01038"]
["ISFT","EQ",96.75,96.75,96.75,96.75,96.75,92.15,2653,256677.75,"2019-08-28",16,"INE566K01011"]
["ISMTLTD","EQ",4.25,4.95,4.2,4.65,4.8,4.15,69369,311658.95,"2019-08-28",139,"INE732F01019"]
["ITC","EQ",246.15,247.65,243.1,245.95,245.6,245.5,8894489,2184017013,"2019-08-28",113351,"INE154A01025"]
["ITDC","EQ",177.1,180.65,164,168.15,168,177.05,16108,2793909.7,"2019-08-28",1086,"INE353K01014"]
["ITDCEM","EQ",73,73.8,68.05,69.45,69.25,73.8,546899,38298326,"2019-08-28",1913,"INE686A01026"]
["ITI","EQ",65.75,68.7,65.05,67.25,67,66.3,847323,56970676.9,"2019-08-28",7150,"INE248A01017"]
["IVC","EQ",3.4,3.6,3.25,3.55,3.5,3.3,228063,798497.95,"2019-08-28",260,"INE050B01023"]
["IVP","EQ",64,68.05,61.75,66.9,62.2,61.9,3487,223692.1,"2019-08-28",105,"INE043C01018"]
["IVRCLINFRA","BE",0.4,0.45,0.35,0.4,0.4,0.4,152264,62552.55,"2019-08-28",83,"INE875A01025"]
["IVZINGOLD","EQ",3457,3600,3457,3550,3550,3519,90,319330.8,"2019-08-28",16,"INF205K01361"]
["IZMO","EQ",27.45,27.7,26.05,26.15,26.15,26.4,8040,214727,"2019-08-28",408,"INE848A01014"]
["J&KBANK","EQ",36.95,41.9,36.15,39.15,39.1,35.35,6117754,241856592.15,"2019-08-28",33515,"INE168A01041"]
["JAGRAN","EQ",64.5,67.95,62.3,63.8,64,64.05,193153,12608093.45,"2019-08-28",6985,"INE199G01027"]
["JAGSNPHARM","EQ",24.4,24.5,23.45,23.75,23.9,23.05,6777,163849.15,"2019-08-28",80,"INE048B01027"]
["JAIBALAJI","EQ",16.4,17,16,16.15,16.3,16.8,4953,81124.75,"2019-08-28",30,"INE091G01018"]
["JAICORPLTD","EQ",77.4,78.8,73.7,75.05,74.9,77.75,1170329,89373707.85,"2019-08-28",9047,"INE070D01027"]
["JAMNAAUTO","EQ",35,35.4,32.8,33.55,33.8,34.9,968644,33032172.8,"2019-08-28",5315,"INE039C01032"]
["JAYAGROGN","EQ",162.95,163,155.2,161.1,162,162.4,8250,1319947.35,"2019-08-28",196,"INE785A01026"]
["JAYBARMARU","EQ",168,168,156.3,158.15,157.05,166.7,37252,6022475.05,"2019-08-28",1333,"INE571B01028"]
["JAYNECOIND","BE",3.95,4.1,3.8,4.1,4.1,3.95,23601,95082.2,"2019-08-28",59,"INE854B01010"]
["JAYSREETEA","EQ",46.5,53.9,46.5,48.55,48.3,47.25,284905,14115099.15,"2019-08-28",2761,"INE364A01020"]
["JBCHEPHARM","EQ",373.05,377.95,373.05,376.1,377.5,376.9,43073,16176771.2,"2019-08-28",2971,"INE572A01028"]
["JBFIND","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3279,22625.1,"2019-08-28",15,"INE187A01017"]
["JBMA","EQ",154.6,154.6,147.2,148.15,149,151.3,8866,1337105.6,"2019-08-28",285,"INE927D01028"]
["JCHAC","EQ",1634.05,1634.05,1601.25,1610.65,1611.65,1611.5,2468,3996208.05,"2019-08-28",448,"INE782A01015"]
["JETAIRWAYS","BE",39.9,39.9,39.1,39.9,39.9,38,121604,4848710.95,"2019-08-28",663,"INE802G01018"]
["JHS","EQ",15,15,14.15,14.65,14.6,14.65,20773,302620.1,"2019-08-28",142,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,8066,2475.2,"2019-08-28",17,"INE026B01049"]
["JINDALPHOT","BE",15.4,15.4,15.4,15.4,15.4,15.1,1901,29275.4,"2019-08-28",16,"INE796G01012"]
["JINDALPOLY","EQ",235.05,238.45,229.55,230.65,231.3,236.55,25901,6021868.8,"2019-08-28",1742,"INE197D01010"]
["JINDALSAW","EQ",72.2,72.7,67.1,67.65,67.9,72.2,734197,50817707,"2019-08-28",7548,"INE324A01024"]
["JINDALSTEL","EQ",103.95,103.95,94.85,95.8,95.5,104.05,21128544,2076834311.5,"2019-08-28",73900,"INE749A01030"]
["JINDCOT","EQ",3.65,3.65,3.5,3.5,3.5,3.65,1211,4390,"2019-08-28",5,"INE904J01016"]
["JINDRILL","EQ",64.55,64.95,60.4,61.95,61,64.5,7469,466734.85,"2019-08-28",399,"INE742C01031"]
["JINDWORLD","EQ",64.95,64.95,62.9,63.65,64.25,63.9,57640,3679698.7,"2019-08-28",415,"INE247D01039"]
["JISLDVREQS","EQ",15,16,15,15.2,15.05,15.65,9246,142082.7,"2019-08-28",74,"IN9175A01010"]
["JISLJALEQS","EQ",20.4,20.4,19.5,19.85,19.75,20.1,749400,14907502.35,"2019-08-28",3745,"INE175A01038"]
["JITFINFRA","BE",6.9,7,6.75,6.8,6.75,7,4150,28329.9,"2019-08-28",23,"INE863T01013"]
["JIYAECO","EQ",51.55,56.7,50.4,54.75,54.65,51.35,928162,50566998.85,"2019-08-28",6779,"INE023S01016"]
["JKCEMENT","EQ",1075,1085.05,1055.2,1063.55,1055.2,1067.75,17371,18552401.25,"2019-08-28",2376,"INE823G01014"]
["JKIL","EQ",121.85,127.45,119,123.7,124.2,120.85,222412,27688536.45,"2019-08-28",4881,"INE576I01022"]
["JKLAKSHMI","EQ",325,328.6,323,325.15,325,325.3,46681,15166700.6,"2019-08-28",1102,"INE786A01032"]
["JKPAPER","EQ",106.4,107.35,103.55,105.15,104.95,106.4,334448,35293447.8,"2019-08-28",3985,"INE789E01012"]
["JKTYRE","EQ",58.25,59.3,56.8,57.35,57.35,58.05,563107,32684541.75,"2019-08-28",4040,"INE573A01042"]
["JMA","EQ",23,24.7,21.3,23.55,24.45,23.25,3111,74963.75,"2019-08-28",48,"INE412C01023"]
["JMCPROJECT","EQ",118.05,119.95,111.25,118.15,118.15,118.1,74260,8712421.6,"2019-08-28",3733,"INE890A01024"]
["JMFINANCIL","EQ",72,73.6,71.65,72.2,72,72.65,208100,15042452.35,"2019-08-28",2755,"INE780C01023"]
["JMTAUTOLTD","BE",1.25,1.3,1.2,1.2,1.2,1.25,25168,30495.4,"2019-08-28",36,"INE988E01036"]
["JOCIL","EQ",84.95,84.95,75.7,76.65,76.65,78.95,788,60426.8,"2019-08-28",33,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.1,2,2.05,2.1,2.05,4917617,10114415.55,"2019-08-28",1433,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1,1,1.05,900953,929733.8,"2019-08-28",223,"INE099J01015"]
["JPOLYINVST","EQ",17.5,17.5,17.5,17.5,17.5,17.15,100,1750,"2019-08-28",3,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.45,1.5,1.45,1.6,1467696,2239535.35,"2019-08-28",454,"INE351F01018"]
["JSL","EQ",30,30.2,29.2,29.85,30,30.25,203387,6043068.5,"2019-08-28",921,"INE220G01021"]
["JSLHISAR","EQ",65,65.1,61.8,62.85,63,65.15,206622,12997549.45,"2019-08-28",1963,"INE455T01018"]
["JSWENERGY","EQ",67.95,69,66.5,67.1,67.05,67.95,387351,26181753.2,"2019-08-28",5470,"INE121E01018"]
["JSWHL","EQ",2778.15,2799,2749.95,2773.15,2799,2773.95,689,1904768.25,"2019-08-28",177,"INE824G01012"]
["JSWSTEEL","EQ",214,214.25,202.8,205.75,205.25,213.4,9056214,1884718251.7,"2019-08-28",67745,"INE019A01038"]
["JTEKTINDIA","EQ",77.25,78.6,76,77.05,77.9,77.25,36609,2824730.6,"2019-08-28",493,"INE643A01035"]
["JUBILANT","EQ",404.75,419.45,396,415.8,416.05,403.05,942982,382298882.6,"2019-08-28",10785,"INE700A01033"]
["JUBLFOOD","EQ",1204.9,1223.4,1177.45,1185.25,1182.4,1197.8,1333102,1610959077.05,"2019-08-28",47694,"INE797F01012"]
["JUBLINDS","BE",104,104.7,98.8,98.8,98.8,104,38092,3806300.45,"2019-08-28",108,"INE645L01011"]
["JUMPNET","EQ",55.5,56,55,55.45,55.5,55.45,1414770,78389123.2,"2019-08-28",320,"INE974C01022"]
["JUNIORBEES","EQ",272.8,273.9,268.2,269.23,268.81,271.38,27605,7443617.21,"2019-08-28",817,"INF732E01045"]
["JUSTDIAL","EQ",693.9,710,686.55,704.2,707.3,687.8,1754932,1226514990.5,"2019-08-28",32294,"INE599M01018"]
["JYOTHYLAB","EQ",147.2,148.45,144.15,146.9,146.3,147.3,154282,22485365.5,"2019-08-28",7825,"INE668F01031"]
["KABRAEXTRU","EQ",64,66.7,61,61.75,61.3,63.6,22098,1374908.2,"2019-08-28",201,"INE900B01029"]
["KAJARIACER","EQ",481.55,487.7,468.1,472.05,470.3,481.2,437546,207912740.25,"2019-08-28",13677,"INE217B01036"]
["KAKATCEM","EQ",154.1,160,151.1,157.85,159,155.7,14388,2270890.75,"2019-08-28",637,"INE437B01014"]
["KALPATPOWR","EQ",477.95,481,415,440.65,443.7,472.95,753057,332777548.6,"2019-08-28",26223,"INE220B01022"]
["KALYANIFRG","BE",160.65,168,160.65,168,168,168.5,70,11611,"2019-08-28",3,"INE314G01014"]
["KAMATHOTEL","EQ",32.6,33.65,32.05,32.75,32.8,32.1,19980,656964.4,"2019-08-28",287,"INE967C01018"]
["KAMDHENU","EQ",92,92,88.8,90.5,89.75,88.45,15727,1423108.05,"2019-08-28",391,"INE390H01012"]
["KANANIIND","EQ",3.4,3.5,3.15,3.5,3.5,3.5,10306,32592.15,"2019-08-28",30,"INE879E01037"]
["KANORICHEM","EQ",42.45,44,41.8,42,42,41.75,17021,728548.6,"2019-08-28",288,"INE138C01024"]
["KANSAINER","EQ",481.5,482.95,465,474.55,472.5,479.2,59622,28306838.65,"2019-08-28",3794,"INE531A01024"]
["KARDA","EQ",189.5,189.9,181.8,183.7,183,189.7,43097,8043193.4,"2019-08-28",1409,"INE278R01018"]
["KARMAENG","EQ",10.8,10.8,9.9,10.4,10.35,10.35,589,5981.55,"2019-08-28",15,"INE725L01011"]
["KARURVYSYA","EQ",59.65,59.9,58.5,59.1,59.4,59.65,269536,15956937.6,"2019-08-28",2600,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,1100,385,"2019-08-28",4,"INE234I01010"]
["KAVVERITEL","EQ",2.7,2.85,2.7,2.8,2.85,2.8,3842,10608.95,"2019-08-28",14,"INE641C01019"]
["KAYA","EQ",357.95,357.95,346.45,350.05,347.5,351.85,5779,2028541.35,"2019-08-28",374,"INE587G01015"]
["KCP","EQ",73,74.85,73,73.35,73.1,73.6,26302,1952168.7,"2019-08-28",233,"INE805C01028"]
["KCPSUGIND","EQ",12.45,12.9,12.15,12.65,12.6,12.15,222296,2774936.9,"2019-08-28",705,"INE790B01024"]
["KDDL","EQ",348.35,348.35,320.4,325,325.25,336.55,628,205467.75,"2019-08-28",29,"INE291D01011"]
["KEC","EQ",246,248.55,242,243,243,245.35,168834,41548697.15,"2019-08-28",8890,"INE389H01022"]
["KECL","EQ",7.95,8.2,7.7,7.85,8.15,7.95,21870,172933.15,"2019-08-28",143,"INE134B01017"]
["KEI","EQ",479.9,480,467.95,472.05,472.75,477.7,74936,35493104.7,"2019-08-28",5462,"INE878B01027"]
["KELLTONTEC","EQ",15.1,15.4,14,15.4,15.4,14.7,358591,5240020.95,"2019-08-28",741,"INE164B01022"]
["KENNAMET","EQ",981.05,1020,980,989.15,981.55,990.15,1534,1523321,"2019-08-28",369,"INE717A01029"]
["KERNEX","BE",19.1,20.35,19.1,20.3,20.3,19.5,19,367.85,"2019-08-28",3,"INE202H01019"]
["KESARENT","BE",28.95,28.95,27.15,28,28,28.4,2255,63631.45,"2019-08-28",17,"INE133B01019"]
["KESORAMIND","EQ",56.5,56.9,53.45,54.25,54.3,56.35,161336,8918597.65,"2019-08-28",1662,"INE087A01019"]
["KEYFINSERV","EQ",28.75,28.75,28.75,28.75,28.75,30.25,331,9516.25,"2019-08-28",4,"INE681C01015"]
["KGL","BE",0.4,0.4,0.3,0.35,0.4,0.35,1188372,414975.15,"2019-08-28",208,"INE299C01024"]
["KHADIM","EQ",194,194,184.75,188.55,186,190.4,22002,4169832.9,"2019-08-28",713,"INE834I01025"]
["KHAITANELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,73,91.25,"2019-08-28",2,"INE761A01019"]
["KHAITANLTD","EQ",19.5,20.95,18.95,20.75,20.85,20.95,162,3291.35,"2019-08-28",43,"INE731C01018"]
["KHANDSE","BE",12.35,13.5,12.35,13.4,13.4,13,68630,916128,"2019-08-28",15,"INE060B01014"]
["KICL","EQ",1623.45,1640,1608.65,1625,1625,1607.4,334,541845.15,"2019-08-28",93,"INE029L01018"]
["KILITCH","EQ",111.7,114.95,108.55,110.1,110,110.9,9228,1029107.95,"2019-08-28",542,"INE729D01010"]
["KINGFA","EQ",602,609,584,586.95,599.8,604.2,2270,1362033.9,"2019-08-28",177,"INE473D01015"]
["KIOCL","EQ",128,138,124.55,129.8,129.9,124.25,82604,10839654.3,"2019-08-28",2585,"INE880L01014"]
["KIRIINDUS","EQ",411,415,401.1,402.9,401.2,409.25,38860,15882814.1,"2019-08-28",1789,"INE415I01015"]
["KIRLOSBROS","EQ",153.45,153.45,148,148.8,149.25,150.95,4488,672675.8,"2019-08-28",339,"INE732A01036"]
["KIRLOSENG","EQ",169,170.8,165.6,169.85,170.25,165.65,9500,1604678.5,"2019-08-28",935,"INE146L01010"]
["KIRLOSIND","EQ",676.3,690.05,642.6,673.8,673,704,1476,989735.85,"2019-08-28",333,"INE250A01039"]
["KITEX","EQ",76.15,79,76.15,78.1,78.75,76.15,36618,2836099.8,"2019-08-28",686,"INE602G01020"]
["KKCL","EQ",1009.05,1020,1007,1020,1020,985.25,24,24359.2,"2019-08-28",7,"INE401H01017"]
["KMSUGAR","EQ",6.8,6.9,6.5,6.65,6.75,6.8,80227,539862.6,"2019-08-28",221,"INE157H01023"]
["KNRCON","EQ",224.25,230,219,220.15,221,225.1,102969,23126045.35,"2019-08-28",4156,"INE634I01029"]
["KOHINOOR","EQ",15,15.2,14.3,14.5,14.65,15,65145,957519.65,"2019-08-28",423,"INE080B01012"]
["KOKUYOCMLN","EQ",67.7,69.85,66,68.4,69.35,66.1,16066,1080242.15,"2019-08-28",418,"INE760A01029"]
["KOLTEPATIL","EQ",234.5,238,223.6,225.35,225.4,234.5,42925,9975607,"2019-08-28",1328,"INE094I01018"]
["KOPRAN","EQ",29.2,30.8,28.15,28.85,28.75,29.05,17241,502215.3,"2019-08-28",342,"INE082A01010"]
["KOTAKBANK","EQ",1499.2,1501,1473.35,1483.65,1481.7,1501.55,2291006,3401002129.2,"2019-08-28",85170,"INE237A01028"]
["KOTAKBKETF","EQ",289,289,284.55,286.41,286.5,289.02,47680,13628174.31,"2019-08-28",247,"INF174K01F59"]
["KOTAKGOLD","EQ",346,347.5,343.05,344.1,344,343,109994,37876722,"2019-08-28",907,"INF373I01049"]
["KOTAKNIFTY","EQ",114.7,115.1,113.75,114.15,113.92,114.88,99815,11422359.11,"2019-08-28",312,"INF174K014P6"]
["KOTAKNV20","EQ",55,55.75,54.6,55.07,55.01,55.57,5732,317862.88,"2019-08-28",123,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254.89,254.89,247.01,251.86,249.54,252.52,2632,662908,"2019-08-28",116,"INF373I01023"]
["KOTARISUG","EQ",10.4,10.75,10.05,10.2,10.3,10.55,63665,660902.1,"2019-08-28",264,"INE419A01022"]
["KOTHARIPET","EQ",17,17.8,16.8,16.9,16.85,17,5761,98079.95,"2019-08-28",46,"INE720A01015"]
["KOTHARIPRO","EQ",59.05,61.25,59.05,60.15,59.2,59.15,1422,84893.9,"2019-08-28",52,"INE823A01017"]
["KPITTECH","EQ",95.4,98.4,92,93.8,93.5,95.05,251911,24219532.25,"2019-08-28",6641,"INE04I401011"]
["KPRMILL","EQ",561,574.45,561,564.7,563.5,566.1,4527,2572424.4,"2019-08-28",322,"INE930H01023"]
["KRBL","EQ",218,224.9,218,221.8,221,220.45,46003,10203515.9,"2019-08-28",1697,"INE001B01026"]
["KREBSBIO","EQ",71.5,71.5,71.5,71.5,71.5,72.4,26,1859,"2019-08-28",4,"INE268B01013"]
["KRIDHANINF","BE",9,9.4,8.9,8.95,8.9,9.05,29496,267934.75,"2019-08-28",113,"INE524L01026"]
["KRISHANA","EQ",50,50.2,50,50,50,52,5489,274450.2,"2019-08-28",11,"INE506W01012"]
["KSB","EQ",596.95,615,596.2,611.2,615,608.6,1610,977736,"2019-08-28",259,"INE999A01015"]
["KSCL","EQ",473.75,479.75,466.25,473.35,469.95,473.75,132469,62724812.8,"2019-08-28",6745,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,559600,63899.2,"2019-08-28",93,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.55,0.6,0.65,0.65,1320369,795807.3,"2019-08-28",174,"INE143H01015"]
["KSL","EQ",181.45,188,179.95,180.1,180,180.8,21739,3945655.9,"2019-08-28",869,"INE907A01026"]
["KTIL","EQ",33.4,33.45,31.75,32,32,32.95,2600,83751.05,"2019-08-28",50,"INE096L01025"]
["KTKBANK","EQ",78.5,78.8,75.2,75.75,76.1,78.25,870241,67014332.1,"2019-08-28",9901,"INE614B01018"]
["KWALITY","EQ",2.45,2.45,2.45,2.45,2.45,2.35,114114,279579.3,"2019-08-28",132,"INE775B01025"]
["L&TFH","EQ",98.65,99,92.85,94.5,94.8,98.25,12067798,1155317813.75,"2019-08-28",50845,"INE498L01015"]
["LAKSHVILAS","EQ",41.95,42.45,39.9,40.35,40.65,41.95,1129437,45742847.9,"2019-08-28",6175,"INE694C01018"]
["LALPATHLAB","EQ",1161.1,1188.5,1158.1,1175.45,1175,1171.2,15817,18539688.5,"2019-08-28",1991,"INE600L01024"]
["LAMBODHARA","EQ",29.85,30.45,28.85,29,29.1,29.75,7533,222627.35,"2019-08-28",492,"INE112F01022"]
["LAOPALA","EQ",169.2,188.3,160,176,176,163.2,97267,17376074.8,"2019-08-28",3377,"INE059D01020"]
["LASA","EQ",11.9,11.9,11.15,11.65,11.15,11.4,3317,38398.4,"2019-08-28",40,"INE670X01014"]
["LAURUSLABS","EQ",327,333.5,325,330.4,331.2,327.25,11186,3682346,"2019-08-28",413,"INE947Q01010"]
["LAXMIMACH","EQ",3779.6,3831.75,3766,3774.45,3789,3765.1,1940,7354101.8,"2019-08-28",687,"INE269B01029"]
["LEMONTREE","EQ",57,57.8,55.1,57.2,57.3,55.75,617568,35109538.45,"2019-08-28",3108,"INE970X01018"]
["LFIC","EQ",58.9,58.9,56.85,56.85,56.85,56.85,34,1951.35,"2019-08-28",2,"INE850E01012"]
["LGBBROSLTD","EQ",339,343,331.5,341.5,342,339.75,5447,1839004.65,"2019-08-28",171,"INE337A01034"]
["LGBFORGE","BE",2.5,2.7,2.5,2.6,2.6,2.6,13114,34697.35,"2019-08-28",18,"INE201J01017"]
["LIBAS","BE",49.7,49.9,49.7,49.9,49.9,47.7,3050,151595,"2019-08-28",3,"INE908V01012"]
["LIBERTSHOE","EQ",86.6,86.9,84.2,85.35,85.65,85.85,32978,2818504.7,"2019-08-28",673,"INE557B01019"]
["LICHSGFIN","EQ",424.55,428.3,410.3,417.8,418.05,427.6,2728994,1148457509.6,"2019-08-28",65421,"INE115A01026"]
["LICNETFGSC","EQ",20.5,20.5,19.67,19.7,20.18,19.93,1621,32482.3,"2019-08-28",29,"INF767K01MV5"]
["LICNETFN50","EQ",114.7,116.35,114.7,116.35,116.35,114.5,24,2759.4,"2019-08-28",3,"INF767K01OS7"]
["LICNETFSEN","EQ",438.7,438.7,433.7,433.7,433.7,440,2,872.4,"2019-08-28",2,"INF767K01OT5"]
["LICNFNHGP","EQ",114.5,116.1,114.5,116.1,116.1,114.5,100,11530,"2019-08-28",2,"INF767K01PC8"]
["LINCOLN","EQ",138,138.8,126.15,128.25,128,137.55,21361,2796225.15,"2019-08-28",773,"INE405C01035"]
["LINCPEN","EQ",195,200,191.2,199.75,199.15,196,186,36316.3,"2019-08-28",23,"INE802B01019"]
["LINDEINDIA","EQ",524,524.85,505.5,507.95,508,497.8,64239,33007954.4,"2019-08-28",2862,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,999.99,534660,534658209.99,"2019-08-28",2264,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,19115,19115009.33,"2019-08-28",72,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.05,36.05,34.9,35.4,35.15,36,3636,128687.25,"2019-08-28",106,"INE397H01017"]
["LOTUSEYE","EQ",19.65,21,19.3,20.45,20.5,19.95,3222,64678.9,"2019-08-28",51,"INE947I01017"]
["LOVABLE","EQ",65.85,65.85,62.4,62.95,62.65,64.95,11150,707154.25,"2019-08-28",366,"INE597L01014"]
["LPDC","EQ",1.9,1.9,1.8,1.9,1.9,1.85,1589,3009.7,"2019-08-28",6,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,872496,418962.8,"2019-08-28",125,"INE093R01011"]
["LT","EQ",1362.1,1370,1336.1,1344.65,1347.5,1356.95,2272465,3067601168.6,"2019-08-28",73067,"INE018A01030"]
["LTI","EQ",1645,1657,1631,1639.85,1639.9,1643.55,36775,60425444.85,"2019-08-28",3543,"INE214T01019"]
["LTTS","EQ",1634,1654,1578.55,1591.25,1587,1627.35,84216,136002209.75,"2019-08-28",16056,"INE010V01017"]
["LUMAXIND","EQ",1301.05,1311.2,1279.95,1293.85,1286,1301.75,1725,2229780.15,"2019-08-28",276,"INE162B01018"]
["LUMAXTECH","EQ",94,94,82.75,85.35,85.2,92.25,31278,2710730.35,"2019-08-28",1140,"INE872H01027"]
["LUPIN","EQ",742,751.3,725.25,732.1,731.9,738.85,823769,607424743.85,"2019-08-28",24519,"INE326A01037"]
["LUXIND","EQ",1054.9,1072.5,1035,1053,1050,1055.8,53430,56053971,"2019-08-28",2440,"INE150G01020"]
["LYKALABS","EQ",16,16,15.5,15.9,16,15.85,13086,206048.35,"2019-08-28",153,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.05,3.8,3.95,3.95,3.9,8893,35079.4,"2019-08-28",16,"INE142K01011"]
["M&M","EQ",556.7,559.9,534.75,539.7,540.55,554.05,3322911,1813232521.35,"2019-08-28",66122,"INE101A01026"]
["M&MFIN","EQ",338,338.75,315.3,319.75,320.2,337.1,1743982,564496012.15,"2019-08-28",30595,"INE774D01024"]
["M100","EQ",16.5,16.6,16.35,16.43,16.44,16.55,10764,177354.14,"2019-08-28",110,"INF247L01023"]
["M50","EQ",107.3,108.96,105.3,108.3,108.3,108.15,1803,196006.43,"2019-08-28",15,"INF247L01536"]
["MAANALU","EQ",73.9,73.9,69.35,70,70,69.5,5342,378146.85,"2019-08-28",102,"INE215I01019"]
["MADHAV","EQ",26.9,26.9,24.05,26.8,26.9,25.65,5176,135847.15,"2019-08-28",43,"INE925C01016"]
["MADHUCON","EQ",5.05,5.05,4.65,5,5,4.85,46416,224574.3,"2019-08-28",547,"INE378D01032"]
["MADRASFERT","EQ",20.5,20.5,19.1,19.5,19.45,20.5,98714,1962159.75,"2019-08-28",547,"INE414A01015"]
["MAGADSUGAR","EQ",98,98,89,90.55,89.7,92.55,18628,1730814.4,"2019-08-28",490,"INE347W01011"]
["MAGMA","EQ",68,70,67.75,68.45,67.75,68.95,26400,1832785.65,"2019-08-28",369,"INE511C01022"]
["MAGNUM","BE",3.05,3.05,3,3.05,3,2.95,2176,6628.45,"2019-08-28",10,"INE387I01016"]
["MAHABANK","EQ",12.05,12.25,11.9,12,11.9,12.1,381453,4577548.35,"2019-08-28",845,"INE457A01014"]
["MAHAPEXLTD","BE",71.3,71.4,71.3,71.3,71.3,75.05,1098,78301.9,"2019-08-28",10,"INE843B01013"]
["MAHASTEEL","BE",108.5,113.9,108.25,113,112.65,113.15,3402,375762.65,"2019-08-28",33,"INE451L01014"]
["MAHESHWARI","EQ",253,259.95,244.75,246.2,245.55,253.75,19503,4887160.7,"2019-08-28",287,"INE263W01010"]
["MAHINDCIE","EQ",156.8,160.5,152.05,157.9,158.95,157.55,164269,25583852.1,"2019-08-28",6591,"INE536H01010"]
["MAHLIFE","EQ",368.8,379.95,364.25,368.1,370,371.8,33113,12225401.1,"2019-08-28",3502,"INE813A01018"]
["MAHLOG","EQ",346,347.85,337,338.05,338.4,346.25,15719,5392163.55,"2019-08-28",726,"INE766P01016"]
["MAHSCOOTER","EQ",3947.65,4010.95,3912,3958.9,3960,3969.95,2169,8635649.15,"2019-08-28",619,"INE288A01013"]
["MAHSEAMLES","EQ",372.75,376.3,372,374.45,372,373.2,5884,2203879.95,"2019-08-28",284,"INE271B01025"]
["MAITHANALL","EQ",458.45,468.6,432.05,441,441.3,451.95,10141,4563367.35,"2019-08-28",1029,"INE683C01011"]
["MAJESCO","EQ",418.1,425.05,418,421.45,421.9,417.85,8964,3778717.75,"2019-08-28",755,"INE898S01029"]
["MALUPAPER","EQ",18.95,20.2,18.55,18.75,18.75,19.15,8371,158918.85,"2019-08-28",81,"INE383H01017"]
["MAN50ETF","EQ",112,112.05,111.4,111.6,111.6,112.4,4619,515867.25,"2019-08-28",9,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.8,4.3,4.45,4.45,4.55,9468,42186.75,"2019-08-28",34,"INE859Q01017"]
["MANAKCOAT","BE",3.8,4.1,3.8,4.1,4.1,4,101,384.1,"2019-08-28",2,"INE830Q01018"]
["MANAKSIA","EQ",31.55,31.55,29.4,29.75,29.4,30.3,9071,271858.5,"2019-08-28",102,"INE015D01022"]
["MANAKSTEEL","EQ",12,12.85,11.5,12.05,12.1,11.8,6318,75724.4,"2019-08-28",78,"INE824Q01011"]
["MANALIPETC","EQ",18.4,18.75,17.5,17.75,17.75,18.15,136639,2459892.6,"2019-08-28",443,"INE201A01024"]
["MANAPPURAM","EQ",122.3,123.5,120.65,121.5,121.5,122.4,2607170,318103050.4,"2019-08-28",10736,"INE522D01027"]
["MANGALAM","EQ",30.35,30.35,30,30.35,30.35,28.95,7042,213516.9,"2019-08-28",60,"INE584F01014"]
["MANGCHEFER","EQ",30.8,32.65,30,31,31.4,30.15,39249,1238309.9,"2019-08-28",325,"INE558B01017"]
["MANGLMCEM","EQ",261.55,266,257.95,263.3,263.2,258.8,94322,24814326.3,"2019-08-28",603,"INE347A01017"]
["MANGTIMBER","BE",7.4,7.5,7.2,7.5,7.5,7.5,1583,11471.9,"2019-08-28",12,"INE805B01012"]
["MANINDS","EQ",41.9,42.2,41.25,41.6,41.5,41.85,11075,463208.4,"2019-08-28",174,"INE993A01026"]
["MANINFRA","EQ",21.75,21.85,20.95,21.1,21,21.5,222737,4747457.85,"2019-08-28",715,"INE949H01023"]
["MANPASAND","EQ",17.1,17.1,15.75,15.85,15.9,16.55,282209,4581898.05,"2019-08-28",2865,"INE122R01018"]
["MANUGRAPH","EQ",13.95,14.1,12.85,13.2,13.1,13.55,5289,70221.5,"2019-08-28",178,"INE867A01022"]
["MARALOVER","EQ",19.15,19.15,17.05,17.65,17.7,17.55,6343,112268.85,"2019-08-28",61,"INE882A01013"]
["MARATHON","EQ",70.95,70.95,64.5,65.9,66.45,67.25,8811,591860.5,"2019-08-28",113,"INE182D01020"]
["MARICO","EQ",386.25,392.95,382.7,390.95,389.1,385.9,1411348,548666957.55,"2019-08-28",28738,"INE196A01026"]
["MARKSANS","EQ",14.75,14.75,13.75,13.9,13.9,14.55,336920,4782437.5,"2019-08-28",1351,"INE750C01026"]
["MARUTI","EQ",6248,6248,6070,6103.4,6109.95,6277.75,1242304,7637219530.5,"2019-08-28",120487,"INE585B01010"]
["MASFIN","EQ",590.4,597.85,584.2,585.8,587,592.55,4437,2612634.35,"2019-08-28",241,"INE348L01012"]
["MASTEK","EQ",339.85,343.6,336.95,340.1,340,339.85,15653,5327235.65,"2019-08-28",906,"INE759A01021"]
["MATRIMONY","EQ",540.15,550,533,540,540,539.3,937,506073.55,"2019-08-28",110,"INE866R01028"]
["MAWANASUG","EQ",31.25,31.25,27.45,29.55,29.5,30.25,231461,6908210.65,"2019-08-28",2715,"INE636A01039"]
["MAXINDIA","EQ",57,58.25,56.45,56.95,58.25,56.65,35867,2039793.35,"2019-08-28",644,"INE153U01017"]
["MAXVIL","EQ",44.75,45.2,44.1,44.9,44.6,44.65,35148,1577338.95,"2019-08-28",336,"INE154U01015"]
["MAYURUNIQ","EQ",215.25,216.2,210.1,212.15,212.8,214.4,13327,2837682.3,"2019-08-28",671,"INE040D01038"]
["MAZDA","EQ",363,368,345,346.95,345,359.35,1189,420199.7,"2019-08-28",118,"INE885E01034"]
["MBAPL","EQ",75,77,75,75.15,75.15,75,10601,795440,"2019-08-28",12,"INE900L01010"]
["MBECL","BE",5.1,5.1,4.75,4.95,5.05,4.9,11183,55451.65,"2019-08-28",43,"INE748A01016"]
["MBLINFRA","EQ",7.05,7.2,6.6,6.6,6.6,6.9,159668,1111297.35,"2019-08-28",254,"INE912H01013"]
["MCDHOLDING","EQ",19.7,19.85,18.1,18.5,18.55,19.6,18144,347357.3,"2019-08-28",137,"INE836H01014"]
["MCDOWELL-N","EQ",604,608.5,593.1,599.8,600,599.55,1327138,797346753.25,"2019-08-28",31307,"INE854D01024"]
["MCLEODRUSS","BE",11.4,11.75,11.05,11.75,11.75,11.2,69809,811629.25,"2019-08-28",269,"INE942G01012"]
["MCX","EQ",910.9,947.8,902.65,942.75,940.4,913.2,1578619,1474411499.65,"2019-08-28",44724,"INE745G01035"]
["MEGASOFT","BE",6.25,6.35,6.1,6.35,6.3,6.1,40224,249829.55,"2019-08-28",22,"INE933B01012"]
["MEGH","EQ",47.45,47.7,45.55,45.85,45.8,47.15,255762,11929708.1,"2019-08-28",2042,"INE974H01013"]
["MENONBE","EQ",59,64,59,62.05,62,59,18072,1129101.55,"2019-08-28",1050,"INE071D01033"]
["MEP","EQ",29.25,30.2,25.6,27.15,27,29.65,964420,25938320.4,"2019-08-28",2754,"INE776I01010"]
["MERCATOR","BE",1.5,1.5,1.4,1.4,1.4,1.45,289586,408699.7,"2019-08-28",204,"INE934B01028"]
["METALFORGE","BE",5.65,5.65,5.4,5.4,5.4,5.65,9245,51138.35,"2019-08-28",56,"INE425A01011"]
["METROPOLIS","EQ",1056.05,1080,1035,1059.2,1064,1065.1,26582,28103399.05,"2019-08-28",3077,"INE112L01020"]
["MFSL","EQ",442,444.25,427.8,430.25,431.45,439.2,996349,431961265.65,"2019-08-28",6881,"INE180A01020"]
["MGL","EQ",864,872,851.05,855.35,854.05,861.15,594636,512080379.8,"2019-08-28",21089,"INE002S01010"]
["MHRIL","EQ",211.05,216.15,211.05,214.75,214.5,213.4,9680,2072907.8,"2019-08-28",339,"INE998I01010"]
["MIC","BE",0.9,0.9,0.8,0.8,0.8,0.85,4512,3774.8,"2019-08-28",14,"INE287C01029"]
["MIDHANI","EQ",117,118.85,116.1,117.6,117.75,118.5,117047,13727275.65,"2019-08-28",1252,"INE099Z01011"]
["MINDACORP","EQ",95,96.3,88.7,91,91.3,93.65,428372,39415604.8,"2019-08-28",6720,"INE842C01021"]
["MINDAIND","EQ",332.25,339,328.5,336.25,336,339.1,149428,50191383.45,"2019-08-28",3920,"INE405E01023"]
["MINDTECK","EQ",33.5,33.5,30,30.5,30.55,30.4,3093,93659.35,"2019-08-28",35,"INE110B01017"]
["MINDTREE","EQ",678,688.95,670.25,677.1,677,680.7,1276385,865225238.2,"2019-08-28",30265,"INE018I01017"]
["MIRCELECTR","EQ",12.65,12.7,11.7,11.85,12,12.65,121801,1475902.7,"2019-08-28",502,"INE831A01028"]
["MIRZAINT","EQ",54,55.3,53,53.45,53.4,54.2,126605,6832926.25,"2019-08-28",989,"INE771A01026"]
["MMFL","EQ",354.9,362,348.55,355.95,357.75,349.6,2573,916777.15,"2019-08-28",276,"INE227C01017"]
["MMTC","EQ",19.75,19.75,18.5,18.65,18.6,19.55,595834,11334407,"2019-08-28",2278,"INE123F01029"]
["MOHITIND","EQ",5.3,5.3,5,5.2,5.25,5.1,215,1121,"2019-08-28",46,"INE954E01012"]
["MOHOTAIND","EQ",13.5,13.5,13.1,13.15,13.15,13.75,1787,23496.2,"2019-08-28",30,"INE313D01013"]
["MOIL","EQ",127.6,127.95,123.5,124.05,123.5,127.05,56993,7123551.25,"2019-08-28",1490,"INE490G01020"]
["MOLDTECH","EQ",52,52,49.15,49.6,49.3,49.65,5988,296903,"2019-08-28",119,"INE835B01035"]
["MOLDTKPAC","EQ",300.95,300.95,294,294.5,294,293.95,17826,5286645.9,"2019-08-28",748,"INE893J01029"]
["MONSANTO","EQ",2069.35,2077.85,2020.1,2041.7,2039,2040.95,856,1746144.45,"2019-08-28",380,"INE274B01011"]
["MONTECARLO","EQ",244,247.75,239,240.05,239.1,244.05,10501,2561971.8,"2019-08-28",455,"INE950M01013"]
["MORARJEE","EQ",11.6,11.95,11.1,11.6,11.65,11.4,4866,55747.95,"2019-08-28",38,"INE161G01027"]
["MOREPENLAB","EQ",16.45,16.5,15.5,15.9,15.95,16.35,287352,4597124.75,"2019-08-28",919,"INE083A01026"]
["MOTHERSUMI","EQ",102,104.25,96.75,97.6,97.55,101.75,10172681,1020751414,"2019-08-28",65455,"INE775A01035"]
["MOTILALOFS","EQ",591.45,599.25,581.15,590.85,589.2,596,25077,14784874.9,"2019-08-28",1796,"INE338I01027"]
["MOTOGENFIN","BE",38.2,38.2,38.2,38.2,38.2,40.2,279,10657.8,"2019-08-28",2,"INE861B01015"]
["MPHASIS","EQ",967.05,983.6,962.05,977.75,975,966.75,117632,115071934.3,"2019-08-28",5807,"INE356A01018"]
["MPSLTD","EQ",483.25,497.9,475,481.25,484,480.1,2274,1111746.75,"2019-08-28",297,"INE943D01017"]
["MRF","EQ",58871,59200,57580.6,57924.5,57760,58871.5,3434,200223482.25,"2019-08-28",2354,"INE883A01011"]
["MRO-TEK","BE",18.75,18.75,17.15,17.3,17.3,18.05,808,13979.6,"2019-08-28",7,"INE398B01018"]
["MRPL","EQ",47,47.45,46.5,47.2,47.15,46.95,176575,8298826.9,"2019-08-28",1532,"INE103A01014"]
["MSPL","EQ",5.8,5.8,5.2,5.4,5.4,5.5,1495,7939.05,"2019-08-28",17,"INE752G01015"]
["MSTCLTD","EQ",92.7,96.6,87.3,92.1,93.5,89.25,38274,3565492.7,"2019-08-28",1480,"INE255X01014"]
["MTEDUCARE","EQ",30.6,30.6,30.6,30.6,30.6,32.2,3766,115239.6,"2019-08-28",35,"INE472M01018"]
["MTNL","EQ",5.7,5.7,5.25,5.35,5.35,5.65,855486,4659571.95,"2019-08-28",1302,"INE153A01019"]
["MUKANDENGG","EQ",11.7,11.7,10.6,10.8,11.15,11.3,5480,59846.1,"2019-08-28",56,"INE022B01014"]
["MUKANDLTD","BE",36,36.55,33.25,36.45,36.55,34.85,28664,1034463.2,"2019-08-28",115,"INE304A01026"]
["MUKTAARTS","EQ",36.4,40.05,35.9,37.55,37.8,36.05,35366,1353712.15,"2019-08-28",664,"INE374B01019"]
["MUNJALAU","EQ",37.75,37.75,34.8,35.1,35.15,37.35,66933,2404926.3,"2019-08-28",925,"INE672B01032"]
["MUNJALSHOW","EQ",124.4,127.75,121.15,122.8,122,124.3,12001,1485645.15,"2019-08-28",464,"INE577A01027"]
["MURUDCERA","EQ",13.8,15.25,13.5,14.15,14.15,13.9,71000,1041254.5,"2019-08-28",338,"INE692B01014"]
["MUTHOOTCAP","EQ",527.9,527.9,505,507.4,510,514.8,4316,2199827.55,"2019-08-28",174,"INE296G01013"]
["MUTHOOTFIN","EQ",635,637.85,618.3,622.95,621.3,635.5,643394,402361991.2,"2019-08-28",22128,"INE414G01012"]
["MVL","BE",0.15,0.15,0.1,0.15,0.15,0.15,3090127,316221.65,"2019-08-28",75,"INE744I01034"]
["N100","EQ",539,540.95,532.11,539.46,538,538.99,19499,10507109.57,"2019-08-28",311,"INF247L01031"]
["NACLIND","EQ",28.85,28.85,26.5,26.95,27,27.9,45248,1216962.2,"2019-08-28",141,"INE295D01020"]
["NAGAFERT","EQ",4,4.05,3.8,3.85,3.85,4.05,136099,533322.35,"2019-08-28",289,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.2,514862,112408.4,"2019-08-28",69,"INE453M01018"]
["NAGREEKCAP","EQ",7.05,7.05,6.5,7,7,7.1,468,3145.75,"2019-08-28",17,"INE245I01016"]
["NAGREEKEXP","EQ",12.85,12.85,12,12.6,12.6,12.85,774,9680.55,"2019-08-28",40,"INE123B01028"]
["NAHARCAP","EQ",68.45,69.9,67.25,67.55,67.25,70.2,4511,306130.65,"2019-08-28",61,"INE049I01012"]
["NAHARINDUS","EQ",24.05,25,23,24.6,24.75,24.65,8105,195781.7,"2019-08-28",370,"INE289A01011"]
["NAHARPOLY","EQ",34.9,36,32.9,33.3,32.9,34,11383,387909.55,"2019-08-28",189,"INE308A01027"]
["NAHARSPING","EQ",50.05,52.35,50,50.45,50.25,51.15,4663,237645.45,"2019-08-28",168,"INE290A01027"]
["NATCOPHARM","EQ",535,544.7,531.6,538.2,538,541.7,75731,40725587.9,"2019-08-28",2729,"INE987B01026"]
["NATHBIOGEN","EQ",350.4,362.4,348,352.55,351,356.25,6438,2267679.5,"2019-08-28",577,"INE448G01010"]
["NATIONALUM","EQ",40.8,41,39.4,39.85,39.75,40.8,4029756,161219915.55,"2019-08-28",7558,"INE139A01034"]
["NATNLSTEEL","BE",1.9,2,1.9,1.9,1.9,1.95,8987,17090.3,"2019-08-28",36,"INE088B01015"]
["NAUKRI","EQ",2011.9,2048,1970.35,2004.35,1986,2003.3,155244,313067066.85,"2019-08-28",21867,"INE663F01024"]
["NAVINFLUOR","EQ",736.5,736.5,716,717.5,717.05,736.4,17924,12939403,"2019-08-28",1980,"INE048G01026"]
["NAVKARCORP","EQ",27.55,27.9,25.6,26.05,26.1,27.25,229572,6118257.25,"2019-08-28",1535,"INE278M01019"]
["NAVNETEDUL","EQ",101,101,100,100.25,100,100.4,9526,956201.95,"2019-08-28",601,"INE060A01024"]
["NBCC","EQ",36.8,36.95,35.5,35.95,35.7,36.85,20291829,731550656.4,"2019-08-28",50053,"INE095N01031"]
["NBIFIN","EQ",1449,1450.6,1424.1,1443.6,1450,1413.45,517,749366.05,"2019-08-28",28,"INE365I01020"]
["NBVENTURES","EQ",80.6,83,80.6,82.8,82.55,81.05,87956,7219561.4,"2019-08-28",1211,"INE725A01022"]
["NCC","EQ",59,60.8,58.2,59.25,59.2,59.9,14048016,839020833.75,"2019-08-28",34649,"INE868B01028"]
["NCLIND","EQ",111.05,113.95,109.6,110,109.6,111.45,19220,2141669.9,"2019-08-28",400,"INE732C01016"]
["NDL","EQ",28.75,29.7,26.8,29.15,29,27.85,9792,274353.3,"2019-08-28",231,"INE875G01030"]
["NDTV","EQ",35,35,32.5,33,33.2,33.25,20384,686131.65,"2019-08-28",388,"INE155G01029"]
["NECCLTD","EQ",5.6,5.85,5.3,5.5,5.6,5.65,81722,448065.1,"2019-08-28",193,"INE553C01016"]
["NECLIFE","EQ",13.45,13.5,13,13.1,13.05,13.2,101886,1347039.8,"2019-08-28",491,"INE023H01027"]
["NELCAST","EQ",40.6,41.7,38.55,41.15,40.8,40.7,47681,1930830.95,"2019-08-28",646,"INE189I01024"]
["NELCO","EQ",227.7,227.7,217.3,219.45,220,226.05,26376,5830689.55,"2019-08-28",1145,"INE045B01015"]
["NEOGEN","EQ",320.05,325.9,313.55,315.6,316,319.8,5234,1665663.85,"2019-08-28",519,"INE136S01016"]
["NESCO","EQ",525.25,543.85,524.5,527.05,525.05,530.75,12598,6697558.6,"2019-08-28",901,"INE317F01035"]
["NESTLEIND","EQ",12545,12850,12409.95,12517.4,12575,12472.35,103647,1304108068.05,"2019-08-28",23127,"INE239A01016"]
["NETF","EQ",111.94,111.94,111.94,111.94,111.94,111.55,2,223.88,"2019-08-28",1,"INF277K015R5"]
["NETWORK18","EQ",21.45,24,21.2,22.85,23,21.15,2677974,62073978.5,"2019-08-28",7792,"INE870H01013"]
["NEULANDLAB","EQ",475.75,484,467,468.15,467,471.45,6168,2938491.15,"2019-08-28",614,"INE794A01010"]
["NEWGEN","EQ",292.65,292.65,283,285.75,287,289.95,5517,1584799.85,"2019-08-28",482,"INE619B01017"]
["NEXTMEDIA","EQ",12.55,14.2,12.15,13.5,13.5,13,16365,217596,"2019-08-28",109,"INE747B01016"]
["NFL","EQ",26.7,27.2,25.8,26,26,26.7,132958,3499668.75,"2019-08-28",775,"INE870D01012"]
["NH","EQ",235,237.9,231.1,233.95,235,233.9,15694,3672235.8,"2019-08-28",2298,"INE410P01011"]
["NHPC","EQ",23.25,23.25,22.95,23.05,23.1,23.25,12506183,287699290.6,"2019-08-28",2117,"INE848E01016"]
["NIACL","EQ",110.6,110.9,106.1,107.1,107,109.85,63119,6823288.9,"2019-08-28",3435,"INE470Y01017"]
["NIBL","EQ",6.3,6.35,5.8,6.15,6.2,6.05,21298,132872.4,"2019-08-28",34,"INE047O01014"]
["NIFTYBEES","EQ",1178,1178,1164.25,1168.62,1169.9,1174.54,30911,36162280.23,"2019-08-28",1581,"INF732E01011"]
["NIITLTD","EQ",91.75,92.9,91,92.1,91.8,91.6,157672,14501868.55,"2019-08-28",2244,"INE161A01038"]
["NIITTECH","EQ",1440,1545,1434.5,1523.4,1514.9,1441.7,978369,1463667950.45,"2019-08-28",38978,"INE591G01017"]
["NILAINFRA","EQ",4.85,4.85,4.4,4.55,4.5,4.7,127553,579503.05,"2019-08-28",211,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.3,1.3,1.3,1.35,144692,193185.15,"2019-08-28",84,"INE00S901012"]
["NILKAMAL","EQ",1014.95,1014.95,986,988.4,987.15,1008.25,6661,6611277,"2019-08-28",864,"INE310A01015"]
["NIPPOBATRY","EQ",451.05,462.9,440.2,449.1,450,448.7,907,408121.25,"2019-08-28",86,"INE567A01010"]
["NITCO","EQ",22.5,26,21.7,24.1,24.4,22.1,239357,5854480.4,"2019-08-28",1987,"INE858F01012"]
["NITESHEST","EQ",1.75,1.8,1.7,1.75,1.8,1.75,49600,86780.85,"2019-08-28",31,"INE639K01016"]
["NITINFIRE","EQ",0.85,0.85,0.85,0.85,0.85,0.8,107449,91331.65,"2019-08-28",73,"INE489H01020"]
["NITINSPIN","EQ",50.65,53.5,49.2,49.9,49.25,53.05,29887,1516336.45,"2019-08-28",519,"INE229H01012"]
["NKIND","BE",31.5,32.25,31.5,32.25,32.25,30.75,3,95.25,"2019-08-28",3,"INE542C01019"]
["NLCINDIA","EQ",55.15,55.5,54.45,54.6,54.7,55.15,712941,39049371.9,"2019-08-28",33068,"INE589A01014"]
["NMDC","EQ",83.8,83.8,80.4,81,80.9,83.8,4611787,375537812.45,"2019-08-28",17253,"INE584A01023"]
["NOCIL","EQ",87.7,93.5,87.25,91.5,91.15,88.1,1834553,167376351.75,"2019-08-28",15564,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.35,3.1,3.2,3.2,3.15,50786,165918.4,"2019-08-28",86,"INE781B01015"]
["NRAIL","EQ",229,233.8,207.6,210.85,211,224.2,61729,13479546.65,"2019-08-28",2266,"INE740D01017"]
["NRBBEARING","EQ",98,98,95.1,96.55,96.85,95.9,157634,15276830.45,"2019-08-28",966,"INE349A01021"]
["NSIL","EQ",936.55,936.95,924.2,935,935,946,79,73396.85,"2019-08-28",10,"INE023A01030"]
["NTL","BE",0.5,0.5,0.45,0.45,0.45,0.5,2228,1039.95,"2019-08-28",5,"INE333I01036"]
["NTPC","EQ",123.8,124.7,119.45,119.9,120.2,123.2,11905383,1450503773.25,"2019-08-28",66660,"INE733E01010"]
["NUCLEUS","EQ",325.05,334.8,323.5,328,328.1,327.65,9449,3121118.4,"2019-08-28",593,"INE096B01018"]
["OAL","EQ",185.4,187,180.3,186.15,187,180.1,937,173267.6,"2019-08-28",158,"INE959C01023"]
["OBEROIRLTY","EQ",496.2,542.6,495.1,538.35,540.55,491.25,1356338,712535067.7,"2019-08-28",49536,"INE093I01010"]
["OCCL","EQ",1004.3,1039.95,995.1,1022.75,1010.1,1001.5,1662,1676846.4,"2019-08-28",367,"INE321D01016"]
["OFSS","EQ",3025.75,3039.95,2998.05,3006.45,3000,3010.7,14112,42445216.65,"2019-08-28",1912,"INE881D01027"]
["OIL","EQ",149.1,149.6,143.25,144,143.75,149,1479674,215113651.4,"2019-08-28",22279,"INE274J01014"]
["OILCOUNTUB","EQ",6.9,7.25,6.45,7.25,7.25,6.6,20499,144756.85,"2019-08-28",857,"INE591A01010"]
["OISL","BE",5.25,5.7,5.25,5.7,5.7,5.45,11148,62044.7,"2019-08-28",32,"INE196J01019"]
["OLECTRA","EQ",176.8,180,169.05,171.55,170,175.35,42111,7393618.2,"2019-08-28",1243,"INE260D01016"]
["OMAXAUTO","EQ",38.95,39.45,36.9,38.55,38.25,38.8,38781,1468877.5,"2019-08-28",395,"INE090B01011"]
["OMAXE","EQ",194.45,195.1,194.05,194.3,194.85,194.35,139780,27179954.4,"2019-08-28",1206,"INE800H01010"]
["OMKARCHEM","EQ",6.45,6.45,6.1,6.45,6.45,6.15,16475,105670.05,"2019-08-28",62,"INE474L01016"]
["OMMETALS","EQ",15.5,15.55,14.6,14.9,15.2,15.05,42604,636664.5,"2019-08-28",537,"INE239D01028"]
["ONELIFECAP","BE",6.2,6.2,6.2,6.2,6.2,6.5,1,6.2,"2019-08-28",1,"INE912L01015"]
["ONEPOINT","EQ",16.6,16.6,15.4,16.1,15.9,16.65,7547,118338.7,"2019-08-28",30,"INE840Y01011"]
["ONGC","EQ",125.05,125.95,120.4,121.2,121.5,125.6,11763326,1442186249,"2019-08-28",62366,"INE213A01029"]
["ONMOBILE","EQ",30.75,30.9,29.5,30.55,30.5,30.3,96191,2886748.2,"2019-08-28",822,"INE809I01019"]
["ONWARDTEC","EQ",61.5,63.4,60.45,61.55,61.55,60.05,3839,237566.7,"2019-08-28",126,"INE229A01017"]
["OPTIEMUS","EQ",46.1,46.1,41.8,41.8,41.8,43.95,70320,3025293.1,"2019-08-28",349,"INE350C01017"]
["OPTOCIRCUI","EQ",3.7,3.7,3.5,3.5,3.55,3.65,171561,612361.25,"2019-08-28",232,"INE808B01016"]
["ORBTEXP","EQ",107.5,111.4,105,109.9,110,106.75,5246,570824.8,"2019-08-28",327,"INE231G01010"]
["ORICONENT","EQ",20.75,21.9,20.05,20.45,20.3,20.55,25465,525896.9,"2019-08-28",241,"INE730A01022"]
["ORIENTABRA","EQ",17.9,17.9,17.05,17.3,17.45,17.25,4576,79689.1,"2019-08-28",56,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.6,13,13.1,13,13.35,58678,787497.4,"2019-08-28",51,"INE998H01012"]
["ORIENTBANK","EQ",68.85,68.85,67.1,68,68.4,69.55,708748,48116697.85,"2019-08-28",5021,"INE141A01014"]
["ORIENTBELL","EQ",133.95,133.95,125.15,125.9,125.25,133,3713,474121.95,"2019-08-28",342,"INE607D01018"]
["ORIENTCEM","EQ",82.9,84.1,78.3,83.8,83.8,81.5,272314,22480636.1,"2019-08-28",11275,"INE876N01018"]
["ORIENTELEC","EQ",152,153.8,150,152.5,152.5,152.55,54970,8374598.6,"2019-08-28",1022,"INE142Z01019"]
["ORIENTHOT","EQ",37.6,38,37,37.55,38,37.4,367981,13798608.6,"2019-08-28",67,"INE750A01020"]
["ORIENTPPR","EQ",24,25.3,23.95,24.95,25,23.8,504992,12601457.3,"2019-08-28",1641,"INE592A01026"]
["ORIENTREF","EQ",201.15,203.35,191.2,200.8,201.45,199.4,39051,7684943.5,"2019-08-28",1056,"INE743M01012"]
["ORISSAMINE","EQ",588,599.8,570.1,572.65,572,585.1,4905,2876445.65,"2019-08-28",640,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,16930,16929.05,"2019-08-28",11,"INE849L01019"]
["ORTINLABSS","BE",9,9.25,8.45,8.9,8.9,8.85,30407,263878.8,"2019-08-28",68,"INE749B01012"]
["OSWALAGRO","EQ",6.6,7.3,6.55,6.9,7,6.9,9131,62172.8,"2019-08-28",229,"INE142A01012"]
["PAGEIND","EQ",18270,18283.85,17920,18061.55,18001.45,18231.35,20933,379063350.8,"2019-08-28",10125,"INE761H01022"]
["PAISALO","EQ",360,363.5,353.9,358.55,363.5,360.3,13333,4781596.8,"2019-08-28",250,"INE420C01042"]
["PALASHSECU","EQ",39.8,39.8,33.55,36.5,36.5,35.9,6660,240587.85,"2019-08-28",77,"INE471W01019"]
["PALREDTEC","EQ",20.8,20.8,18.95,19,19,19.9,4593,91658.45,"2019-08-28",447,"INE218G01033"]
["PANACEABIO","EQ",136.25,138,130.2,132.2,133.25,135.2,12597,1697925.15,"2019-08-28",346,"INE922B01023"]
["PANAMAPET","EQ",72,73.75,70,70.3,70.5,72.75,4130,296907.6,"2019-08-28",141,"INE305C01029"]
["PAPERPROD","EQ",221.45,225.7,220,222,220.25,223.5,4978,1108818.55,"2019-08-28",215,"INE275B01026"]
["PARABDRUGS","BE",0.55,0.65,0.55,0.6,0.6,0.6,13793,7910.45,"2019-08-28",14,"INE618H01016"]
["PARACABLES","EQ",9.65,9.65,9.2,9.4,9.5,9.35,9410,88791.05,"2019-08-28",65,"INE074B01023"]
["PARAGMILK","EQ",146.1,146.6,136.45,137.75,138,145.25,210246,29554761.15,"2019-08-28",3980,"INE883N01014"]
["PARSVNATH","BE",3.3,3.4,3.3,3.3,3.4,3.3,154191,518637.55,"2019-08-28",113,"INE561H01026"]
["PATELENG","EQ",12.1,12.1,10.5,10.5,10.5,11.65,252443,2755186.9,"2019-08-28",722,"INE244B01030"]
["PATINTLOG","EQ",22.25,22.25,20.45,21.05,20.9,21.45,10626,223227.45,"2019-08-28",204,"INE529D01014"]
["PATSPINLTD","EQ",6.3,6.3,5.6,5.9,5.9,6.15,3101,18091.95,"2019-08-28",31,"INE790C01014"]
["PCJEWELLER","EQ",34.8,36.15,34.2,35.2,35,34.15,11874311,419231438.95,"2019-08-28",35760,"INE785M01013"]
["PDMJEPAPER","EQ",12,12,11.25,11.75,11.8,11.4,29013,338201.45,"2019-08-28",126,"INE865T01018"]
["PDPL","BE",2.9,3,2.9,3,3,3,6,17.9,"2019-08-28",2,"INE904D01019"]
["PDSMFL","EQ",328,328,321,323.05,323,325,545,176292.6,"2019-08-28",99,"INE111Q01013"]
["PEARLPOLY","BE",9,9,8.75,8.75,8.75,9,22,195.3,"2019-08-28",4,"INE844A01013"]
["PEL","EQ",1942,1951.45,1868.55,1895.6,1892,1950,845730,1618420915.5,"2019-08-28",33746,"INE140A01024"]
["PENIND","EQ",27.8,27.85,26.6,26.9,26.7,27.45,51270,1392661.6,"2019-08-28",1943,"INE932A01024"]
["PENINLAND","EQ",4.85,4.95,4.7,4.75,4.7,4.8,131836,635126.4,"2019-08-28",251,"INE138A01028"]
["PERSISTENT","EQ",545,545,536,539.75,538.1,532.7,23159,12462054.2,"2019-08-28",2122,"INE262H01013"]
["PETRONENGG","BE",6.2,6.5,6.2,6.5,6.5,6.5,424,2718.85,"2019-08-28",6,"INE742A01019"]
["PETRONET","EQ",259.9,261,256.2,260.05,260.7,258.5,4536646,1173564574.55,"2019-08-28",72991,"INE347G01014"]
["PFC","EQ",105.75,106.05,102.4,103.3,102.75,105.35,6279230,653612857.25,"2019-08-28",32460,"INE134E01011"]
["PFIZER","EQ",2939.8,2939.8,2891.05,2900.1,2900,2900.25,10825,31403512.45,"2019-08-28",2805,"INE182A01018"]
["PFOCUS","EQ",37.35,37.4,35.3,35.85,35.55,36.15,7772,286356.35,"2019-08-28",199,"INE367G01038"]
["PFS","EQ",12.45,12.45,12,12.15,12.15,12.45,375648,4583295.2,"2019-08-28",974,"INE560K01014"]
["PGEL","EQ",45.7,50.8,45.7,48.2,47.6,45.6,135008,6567676.15,"2019-08-28",1884,"INE457L01011"]
["PGHH","EQ",10200,10200,9936.95,10054.9,10036.65,10105.05,2191,22020379.05,"2019-08-28",826,"INE179A01014"]
["PGHL","EQ",4348,4415.05,4300,4316.6,4320,4315.25,18564,81032495.65,"2019-08-28",4146,"INE199A01012"]
["PGIL","EQ",131,131.5,125.15,128,129,133.2,2864,367932.25,"2019-08-28",104,"INE940H01014"]
["PHILIPCARB","EQ",117.9,118.65,113,114,114,117.75,323435,37334505.2,"2019-08-28",7052,"INE602A01023"]
["PHOENIXLTD","EQ",698,700,655,683.8,676.65,696.55,266732,183683500.85,"2019-08-28",5384,"INE211B01039"]
["PIDILITIND","EQ",1376,1388,1363.15,1378.35,1377,1371.85,423936,583258788.05,"2019-08-28",19711,"INE318A01026"]
["PIIND","EQ",1127.75,1139.9,1109,1113.8,1115,1121.05,87242,97641089.7,"2019-08-28",4585,"INE603J01030"]
["PILANIINVS","EQ",1894.9,1900,1851,1853.55,1855,1885.65,2500,4690674.7,"2019-08-28",82,"INE417C01014"]
["PILITA","EQ",5.65,5.9,5.4,5.85,5.9,5.65,105463,600366.75,"2019-08-28",380,"INE600A01035"]
["PIONDIST","EQ",116.7,116.7,108.3,110.55,110,114.95,9010,1003807.5,"2019-08-28",289,"INE889E01010"]
["PIONEEREMB","EQ",21.3,22.65,19.5,21.85,22.3,21.55,8538,180534.05,"2019-08-28",190,"INE156C01018"]
["PIRPHYTO","BE",24.75,24.75,24,24.1,24.1,25.1,2056,49729.95,"2019-08-28",7,"INE122J01015"]
["PITTIENG","EQ",36.75,38.1,36.05,37.9,37.85,36.7,15535,586298,"2019-08-28",348,"INE450D01021"]
["PKTEA","BE",114.6,114.6,110,110.85,111,110,95,10605,"2019-08-28",6,"INE431F01018"]
["PLASTIBLEN","EQ",191,191,183.2,186.25,187,188.15,3791,712222.2,"2019-08-28",58,"INE083C01022"]
["PNB","EQ",67.3,67.95,64.9,65.65,65.7,67.15,17166214,1139442202.9,"2019-08-28",38299,"INE160A01022"]
["PNBGILTS","EQ",34,34.45,32.6,32.8,32.65,33.65,88732,2942135.25,"2019-08-28",434,"INE859A01011"]
["PNBHOUSING","EQ",660.3,665.45,642.45,646.05,648,663.45,57752,37749913.2,"2019-08-28",2541,"INE572E01012"]
["PNC","EQ",15.25,15.25,14.25,14.9,14.95,14.8,4524,67174.2,"2019-08-28",87,"INE392B01011"]
["PNCINFRA","EQ",184.7,184.85,178.5,180.65,179.95,182.2,81508,14807037.35,"2019-08-28",3478,"INE195J01029"]
["PODDARHOUS","EQ",268,268,267,267,267,265.2,117,31295.05,"2019-08-28",8,"INE888B01018"]
["PODDARMENT","EQ",160,160,155,155.25,155.25,160.05,1232,191453.45,"2019-08-28",22,"INE371C01013"]
["POKARNA","EQ",128.15,129.5,124,125.1,126.3,128.55,33344,4176548.5,"2019-08-28",292,"INE637C01025"]
["POLYCAB","EQ",580,586,570,571.1,570,584.75,26203,15067137.55,"2019-08-28",1586,"INE455K01017"]
["POLYMED","EQ",193,197,188.1,191.3,191.5,194.05,9010,1728358.2,"2019-08-28",556,"INE205C01021"]
["POLYPLEX","EQ",464,466.5,436.6,442.25,440,462.8,45325,20356876.6,"2019-08-28",3192,"INE633B01018"]
["PONNIERODE","EQ",105.05,109.25,103,104.8,105,108.45,2260,239279.15,"2019-08-28",116,"INE838E01017"]
["POWERGRID","EQ",207.95,211.25,204.35,205.75,205.65,206.55,8863308,1841498850.25,"2019-08-28",80404,"INE752E01010"]
["POWERMECH","EQ",731,750,711,714.15,711.05,736.55,8242,6042425.25,"2019-08-28",368,"INE211R01019"]
["PPAP","EQ",182,183.55,176.3,178.2,179.2,184.2,2740,492490.5,"2019-08-28",174,"INE095I01015"]
["PPL","EQ",65,65.5,64.15,64.5,64.5,65.35,29021,1878734.6,"2019-08-28",323,"INE050001010"]
["PRABHAT","EQ",60.95,61,59.15,60.15,61,60.6,22791,1368349.2,"2019-08-28",260,"INE302M01033"]
["PRAENG","EQ",7.3,7.7,7.25,7.4,7.35,7.25,36060,274919.75,"2019-08-28",165,"INE505C01016"]
["PRAJIND","EQ",106.95,108.3,103.1,104.4,104.05,106.2,848961,89596999.5,"2019-08-28",14890,"INE074A01025"]
["PRAKASH","EQ",43.65,43.65,40,41.15,41.25,43.25,262905,10907824.75,"2019-08-28",1767,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,4850,970,"2019-08-28",5,"INE696K01024"]
["PRAXIS","EQ",59.7,61.75,56.05,60.6,61.75,58.15,6277,368958.1,"2019-08-28",145,"INE546Y01022"]
["PRECAM","EQ",39,39.45,38.2,39.3,39.45,39.6,4223,164923,"2019-08-28",74,"INE484I01029"]
["PRECOT","EQ",29.7,29.7,26.15,28.7,28.7,27.3,128,3489.2,"2019-08-28",21,"INE283A01014"]
["PRECWIRE","EQ",158,162,153.05,159.95,162,156.25,3528,557272.8,"2019-08-28",433,"INE372C01029"]
["PREMEXPLN","EQ",172,174,164,166.95,164.1,164.3,27948,4738786.3,"2019-08-28",1249,"INE863B01011"]
["PREMIER","BE",2.55,2.6,2.55,2.6,2.6,2.55,745,1912,"2019-08-28",3,"INE342A01018"]
["PREMIERPOL","EQ",21.8,21.8,20.15,20.15,20.15,20.65,106,2179.95,"2019-08-28",7,"INE309M01012"]
["PRESSMN","EQ",20.4,21.35,19.3,19.45,19.35,20,22915,457374.35,"2019-08-28",161,"INE980A01023"]
["PRESTIGE","EQ",292.1,297.85,290.25,295.8,295.5,290.8,348236,102159364.35,"2019-08-28",3304,"INE811K01011"]
["PRICOLLTD","EQ",28.9,28.9,27.25,28,28.1,28.7,55726,1558591.95,"2019-08-28",565,"INE726V01018"]
["PRIMESECU","EQ",35.1,36.95,34.85,36.25,35.1,36.3,68060,2454352.55,"2019-08-28",294,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.3,0.3,0.3,0.3,17651,5295.3,"2019-08-28",9,"INE217G01027"]
["PROVOGE","BE",0.7,0.7,0.7,0.7,0.7,0.7,4603,3222.1,"2019-08-28",9,"INE968G01033"]
["PROZONINTU","BE",18,18,16.65,16.8,17.3,17.2,17270,292087.55,"2019-08-28",84,"INE195N01013"]
["PRSMJOHNSN","EQ",89,89.55,88,88.5,88.95,88.35,46267,4100647.75,"2019-08-28",579,"INE010A01011"]
["PSB","EQ",20.8,20.8,20,20.1,20.05,20.45,29865,606142.15,"2019-08-28",215,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.7,0.7,0.65,18307,12809.8,"2019-08-28",29,"INE474B01017"]
["PSPPROJECT","EQ",507,510.8,494,495.15,496,509.3,7910,3944601.45,"2019-08-28",501,"INE488V01015"]
["PSUBNKBEES","EQ",281,281.68,275.29,277.85,276.6,281.8,1995,557325.09,"2019-08-28",63,"INF732E01110"]
["PTC","EQ",56.5,57.7,56.1,56.6,56.7,56.15,837661,47507683.9,"2019-08-28",6180,"INE877F01012"]
["PTL","EQ",34.05,34.75,33.8,34,34.35,34.75,2021,68919.35,"2019-08-28",41,"INE034D01031"]
["PUNJABCHEM","EQ",548.75,558,524.15,549.75,537.15,550.2,1593,870103.4,"2019-08-28",368,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.45,1.25,1.3,1.35,1.35,754275,1037277,"2019-08-28",430,"INE701B01021"]
["PURVA","EQ",61.5,63.4,60.9,61.9,61.7,61.55,167230,10390153.5,"2019-08-28",1491,"INE323I01011"]
["PVR","EQ",1557.1,1593.9,1544.5,1580.15,1582,1565.9,402898,632336677.1,"2019-08-28",19303,"INE191H01014"]
["QGOLDHALF","EQ",1694,1705,1693,1703.55,1705,1693,1010,1717181.65,"2019-08-28",120,"INF082J01010"]
["QNIFTY","EQ",1167.1,1167.1,1127,1128.5,1128.5,1138,80,90473.8,"2019-08-28",66,"INF082J01028"]
["QUESS","EQ",471.5,474,460,464,461.1,468.45,69947,32577967.65,"2019-08-28",10031,"INE615P01015"]
["QUICKHEAL","EQ",113.25,123.05,111.5,117.75,118.5,112.4,215733,25630060.1,"2019-08-28",5056,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.45,0.35,0.45,0.45,0.4,2197,903.65,"2019-08-28",11,"INE033B01011"]
["RADAAN","EQ",1.45,1.6,1.4,1.55,1.55,1.55,19913,29494,"2019-08-28",23,"INE874F01027"]
["RADICO","EQ",313.6,319,303.15,304.75,305,316.1,206559,63964361.8,"2019-08-28",12196,"INE944F01028"]
["RADIOCITY","EQ",38,38,34,34.65,34.1,36.65,35302,1269122.85,"2019-08-28",646,"INE919I01024"]
["RAIN","EQ",82.6,83.65,79.5,80.55,80.3,83.6,379080,30943960.85,"2019-08-28",3545,"INE855B01025"]
["RAJESHEXPO","EQ",693.5,704.1,683.5,695,693.65,692.65,138338,95967340.6,"2019-08-28",7568,"INE343B01030"]
["RAJSREESUG","BE",16.2,17.8,16.15,17.5,17.75,17,3972,69111.15,"2019-08-28",29,"INE562B01019"]
["RALLIS","EQ",157.5,158.75,156,156.75,156.25,157.2,58162,9126732.25,"2019-08-28",703,"INE613A01020"]
["RAMANEWS","EQ",13.8,14.4,13.8,14,14,13.8,6692,94448.4,"2019-08-28",71,"INE278B01020"]
["RAMASTEEL","EQ",58.6,58.6,53.2,55.6,55.95,54.35,4557,251334.25,"2019-08-28",140,"INE230R01027"]
["RAMCOCEM","EQ",765,766.45,743,751.75,750.4,760.85,170410,128800892.45,"2019-08-28",9872,"INE331A01037"]
["RAMCOIND","EQ",168.8,170.2,163.8,164.45,164.75,169.5,9939,1646159.9,"2019-08-28",342,"INE614A01028"]
["RAMCOSYS","EQ",178.15,184.45,178,180.65,180.05,179.45,4030,736290.85,"2019-08-28",417,"INE246B01019"]
["RAMKY","EQ",60.3,61.15,58.2,58.6,58.4,61.2,55891,3324789,"2019-08-28",861,"INE874I01013"]
["RANASUG","EQ",2.2,2.3,2.05,2.15,2.15,2.15,258485,562018.25,"2019-08-28",174,"INE625B01014"]
["RANEENGINE","EQ",265.3,276.95,254,261.45,254,271.25,758,200104.2,"2019-08-28",141,"INE222J01013"]
["RANEHOLDIN","EQ",966.9,983.3,955,967.05,975,958,1297,1250273.2,"2019-08-28",162,"INE384A01010"]
["RATNAMANI","EQ",913.65,926.9,906,910.05,906,913.65,3332,3056008.35,"2019-08-28",290,"INE703B01027"]
["RAYMOND","EQ",585,600,566.55,572.25,570.65,587.25,878123,510273193.95,"2019-08-28",20448,"INE301A01014"]
["RBL","EQ",532,567.95,520,524.15,520.5,539.7,44088,23694084.85,"2019-08-28",3266,"INE244J01017"]
["RBLBANK","EQ",352.5,358.95,286.1,313.85,315.15,356.75,34931359,11178121959.25,"2019-08-28",448122,"INE976G01028"]
["RCF","EQ",41.75,42.1,40.05,40.65,40.75,41.75,595818,24492831,"2019-08-28",3112,"INE027A01015"]
["RCOM","EQ",1,1,0.9,0.95,0.9,0.95,10662166,10052224.15,"2019-08-28",2851,"INE330H01018"]
["RECLTD","EQ",145.1,145.8,140.15,140.9,140.7,145.1,3285159,467132924.8,"2019-08-28",24514,"INE020B01018"]
["REDINGTON","EQ",102.5,112.5,102.5,110.4,109.55,102.85,4711631,517561975.5,"2019-08-28",8878,"INE891D01026"]
["REFEX","BE",62.05,62.05,62.05,62.05,62.05,65.3,7360,456688,"2019-08-28",107,"INE056I01017"]
["REGENCERAM","BE",2.1,2.1,1.9,1.9,1.9,2,545,1135.5,"2019-08-28",3,"INE277C01012"]
["RELAXO","EQ",445,456.4,435.3,441.85,440.75,448,202003,91072697.95,"2019-08-28",15583,"INE131B01039"]
["RELCAPITAL","EQ",36.1,36.7,33.8,34.65,34.7,36.2,17592040,619269628.4,"2019-08-28",51658,"INE013A01015"]
["RELCNX100","EQ",115.78,115.78,114.34,114.34,114.34,115.78,125,14355.93,"2019-08-28",7,"INF204K014N5"]
["RELCONS","EQ",49.79,49.79,49.01,49.22,49.44,49.69,206,10183.75,"2019-08-28",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.65,28.23,28.41,28.41,28.5,866,24739.3,"2019-08-28",14,"INF204KA1MS3"]
["RELIANCE","EQ",1273.75,1281,1256.05,1263.3,1260.05,1274.85,5305639,6718393214.85,"2019-08-28",132293,"INE002A01018"]
["RELIGARE","EQ",25.8,27.7,25.8,27.55,27.7,26.4,130065,3515206.75,"2019-08-28",441,"INE621H01010"]
["RELINFRA","EQ",40.15,41.2,37.35,38.3,37.8,40.15,18797832,735797107.9,"2019-08-28",58467,"INE036A01016"]
["RELNV20","EQ",554.28,558.7,552.99,553.49,553.49,557,111,61654.58,"2019-08-28",25,"INF204KA17D8"]
["REMSONSIND","EQ",88,90.4,85.5,87,86,88.1,7219,631793.5,"2019-08-28",57,"INE474C01015"]
["RENUKA","EQ",6.85,6.95,6.75,6.75,6.75,6.8,626480,4286301.7,"2019-08-28",793,"INE087H01022"]
["REPCOHOME","EQ",311.8,335,311.8,319.15,315.25,315.65,233491,75239387.45,"2019-08-28",8571,"INE612J01015"]
["REPRO","EQ",555.05,563.95,546.95,555.4,561,554.55,5544,3070386.4,"2019-08-28",387,"INE461B01014"]
["RESPONIND","EQ",93.2,94,91.65,92.9,92.7,93.95,135035,12491150.7,"2019-08-28",4101,"INE688D01026"]
["RETFMID150","EQ",58,58,56.64,56.88,57.09,57.67,260876,14913836.81,"2019-08-28",69,"INF204KB1V68"]
["REVATHI","EQ",339,349,324,336.15,349,332.4,350,116341.2,"2019-08-28",22,"INE617A01013"]
["RGL","EQ",258,258,246,250.6,250.3,258.05,3840,960563.9,"2019-08-28",103,"INE722H01016"]
["RHFL","EQ",6,6.3,5.8,5.8,5.8,6.1,305783,1825725.4,"2019-08-28",615,"INE217K01011"]
["RICOAUTO","EQ",39.15,39.15,36.15,36.5,36.4,38.45,145826,5399734.95,"2019-08-28",2093,"INE209B01025"]
["RIIL","EQ",253.05,258.2,245.1,250.2,249.6,253.05,316775,79784367.4,"2019-08-28",6855,"INE046A01015"]
["RITES","EQ",237.4,237.4,226.5,227.95,227,237.45,230029,53071623.6,"2019-08-28",6799,"INE320J01015"]
["RKDL","EQ",6.15,7.15,6.15,6.85,6.85,6.6,12728,82752.35,"2019-08-28",20,"INE722J01012"]
["RKFORGE","EQ",305,320.25,305,317.05,315,307.25,6393,1996238.25,"2019-08-28",571,"INE399G01015"]
["RMCL","EQ",3.65,3.75,3.5,3.5,3.5,3.65,82364,292840.95,"2019-08-28",84,"INE172H01014"]
["RML","EQ",265,277,258.4,271.5,270,272.3,27438,7428990.5,"2019-08-28",1373,"INE050H01012"]
["RNAM","EQ",257.5,280.95,257,276.9,277.5,257,2309444,627229633.3,"2019-08-28",38403,"INE298J01013"]
["RNAVAL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,230929,300207.7,"2019-08-28",169,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.9,0.8,0.9,0.9,0.85,1150,935,"2019-08-28",3,"INE248H01012"]
["ROHLTD","EQ",66,66.5,61.5,65.5,65.5,62.55,26876,1743837.7,"2019-08-28",591,"INE283H01019"]
["ROLLT","BE",2.2,2.4,2.2,2.2,2.2,2.3,8754,20323.8,"2019-08-28",12,"INE927A01040"]
["ROLTA","BE",6.45,6.9,6.35,6.35,6.35,6.65,114434,734897.5,"2019-08-28",257,"INE293A01013"]
["ROSSELLIND","EQ",52.4,53.1,51.95,52.5,52.5,51.65,10521,549924.9,"2019-08-28",128,"INE847C01020"]
["RPGLIFE","EQ",175.25,176,166.6,167.5,167.25,173.95,8639,1479180.2,"2019-08-28",381,"INE105J01010"]
["RPOWER","EQ",3.2,3.25,3,3.05,3.05,3.2,7631350,23584680.05,"2019-08-28",6602,"INE614G01033"]
["RPPINFRA","EQ",72.5,72.5,67.1,70.9,70.1,71.6,45931,3235582.3,"2019-08-28",912,"INE324L01013"]
["RRSLGETF","EQ",20.11,20.11,20.06,20.07,20.07,20.14,8441,169674.63,"2019-08-28",17,"INF204KB1882"]
["RSSOFTWARE","EQ",19.1,19.8,18.3,18.5,18.4,18.8,49528,937840.9,"2019-08-28",402,"INE165B01029"]
["RSWM","EQ",109,110,103.2,104.8,104.85,109.25,7290,776438.1,"2019-08-28",386,"INE611A01016"]
["RSYSTEMS","EQ",41,41.45,39.6,39.7,39.65,40.55,2433,97253.7,"2019-08-28",57,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.45,1.3,1.4,1.4,1.4,170475,230703.95,"2019-08-28",77,"INE834M01019"]
["RTNPOWER","EQ",1.05,1.05,1,1.05,1.05,1.05,642868,667555.5,"2019-08-28",155,"INE399K01017"]
["RUBYMILLS","EQ",167.65,192.2,167,187,188.7,160.2,260436,48784000.55,"2019-08-28",6948,"INE301D01026"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,1551,3102,"2019-08-28",4,"INE413B01023"]
["RUCHIRA","EQ",75,75,71.1,72.05,71.75,74.2,16623,1207986.95,"2019-08-28",371,"INE803H01014"]
["RUCHISOYA","EQ",5.2,5.25,4.85,4.85,4.85,5.1,2340320,11590862.5,"2019-08-28",1670,"INE619A01027"]
["RUPA","EQ",184,188.1,177.15,179.25,180.65,184.35,20370,3731721.2,"2019-08-28",746,"INE895B01021"]
["RUSHIL","EQ",156,159.8,150,154.6,159.8,155.65,2489,381356.1,"2019-08-28",288,"INE573K01017"]
["RVNL","EQ",25.8,25.95,24.8,25.15,25.15,25.55,6171140,156196910.35,"2019-08-28",15950,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,250,212.5,"2019-08-28",3,"INE860T01019"]
["SABTN","EQ",1.3,1.4,1.3,1.35,1.3,1.35,53445,69754.2,"2019-08-28",121,"INE416A01036"]
["SADBHAV","EQ",130,133.15,128.8,132.65,133,130.15,96022,12624178.2,"2019-08-28",2369,"INE226H01026"]
["SADBHIN","EQ",46.95,48.5,46.95,47.6,47.95,46.6,2401,114734,"2019-08-28",79,"INE764L01010"]
["SAGARDEEP","BE",57.7,57.7,57.7,57.7,57.7,57.7,50,2885,"2019-08-28",1,"INE976T01013"]
["SAGCEM","EQ",590.05,598.2,567.05,578.05,576.5,592.6,1907,1114354.55,"2019-08-28",383,"INE229C01013"]
["SAIL","EQ",32.75,32.75,30.85,31.1,30.95,32.85,24741665,781720298.75,"2019-08-28",33951,"INE114A01011"]
["SAKAR","BE",52.35,52.35,50.95,51,51,50,95,4861,"2019-08-28",4,"INE732S01012"]
["SAKHTISUG","EQ",7.7,8.4,7.6,7.9,7.9,7.65,64320,520480.45,"2019-08-28",278,"INE623A01011"]
["SAKSOFT","EQ",260,262.9,247.15,256.35,251.55,256.5,3411,860464.65,"2019-08-28",262,"INE667G01015"]
["SAKUMA","EQ",7.75,7.75,7.5,7.75,7.75,7.4,905167,7011545.1,"2019-08-28",349,"INE190H01024"]
["SALASAR","EQ",120.2,124.8,118.95,119.45,119.1,123.8,7989,968260,"2019-08-28",261,"INE170V01019"]
["SALONA","EQ",69.5,76,69.5,71.8,70,71,366,26278.8,"2019-08-28",17,"INE498E01010"]
["SALSTEEL","EQ",2.65,2.8,2.55,2.6,2.6,2.7,4342,11199.4,"2019-08-28",31,"INE658G01014"]
["SALZERELEC","EQ",110.7,114.9,107,111.1,111.75,109.25,65902,7269311.3,"2019-08-28",216,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.15,2.9,3.1,3.15,3.05,11668,35781.6,"2019-08-28",51,"INE699B01027"]
["SANCO","EQ",18.4,18.4,16.9,17.75,17.85,17.85,24492,434285.85,"2019-08-28",179,"INE782L01012"]
["SANDESH","EQ",556.55,598.95,556.55,573.2,585,553.9,877,508900.35,"2019-08-28",267,"INE583B01015"]
["SANDHAR","EQ",242,247.15,231.35,239,245.9,239.05,4190,995186.8,"2019-08-28",705,"INE278H01035"]
["SANGAMIND","EQ",38.85,40.9,37,37.25,37.9,37.55,71681,2706151.3,"2019-08-28",221,"INE495C01010"]
["SANGHIIND","EQ",50.9,50.9,47.1,48.1,48.1,49.85,45879,2227247.45,"2019-08-28",522,"INE999B01013"]
["SANGHVIFOR","EQ",25.35,27.35,25.35,27.35,27.35,26.05,4079,110751.4,"2019-08-28",23,"INE263L01013"]
["SANGHVIMOV","EQ",93.85,95,88,89.7,89.4,92.8,18257,1679295.1,"2019-08-28",367,"INE989A01024"]
["SANGINITA","BE",77.9,78.1,77,77.85,77.8,75.4,15469,1203501.9,"2019-08-28",50,"INE753W01010"]
["SANOFI","EQ",5941,6005.95,5902.05,5926.8,5905,5995,2130,12672372.95,"2019-08-28",869,"INE058A01010"]
["SANWARIA","EQ",3.55,3.55,3.3,3.3,3.3,3.45,2380435,8066159.9,"2019-08-28",1229,"INE890C01046"]
["SARDAEN","EQ",160.3,160.3,150.15,150.95,150.45,157.45,28772,4453349.55,"2019-08-28",1394,"INE385C01013"]
["SAREGAMA","EQ",365,367,337,343.1,342.15,359.1,18106,6273245.9,"2019-08-28",1164,"INE979A01017"]
["SARLAPOLY","EQ",24.55,25.35,24.5,24.5,24.5,25,30735,767476,"2019-08-28",104,"INE453D01025"]
["SASKEN","EQ",521,526,508.05,509.05,514.9,519.35,4286,2219738.55,"2019-08-28",464,"INE231F01020"]
["SASTASUNDR","EQ",109,109,97.35,99.2,99,104.55,30350,3059344,"2019-08-28",461,"INE019J01013"]
["SATHAISPAT","BE",9,9,9,9,9,8.6,1655,14895,"2019-08-28",6,"INE176C01016"]
["SATIA","EQ",655.05,655.25,641.5,643.45,650,655.05,1309,853082.85,"2019-08-28",46,"INE170E01015"]
["SATIN","EQ",269.75,293.7,266.5,271.15,270,268.65,128513,35913419.85,"2019-08-28",1629,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.9,93,93.5,93.49,93.73,624,58342.95,"2019-08-28",41,"INF200KA1WX6"]
["SBILIFE","EQ",840,841.8,821.55,828.45,825.45,834.25,538964,447385483.05,"2019-08-28",27115,"INE123W01016"]
["SBIN","EQ",286.65,286.65,282.2,284.9,285.4,285.7,18979998,5398942456.1,"2019-08-28",128376,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.5,0.55,0.55,0.55,4031,2016.75,"2019-08-28",3,"INE224E01036"]
["SCHAEFFLER","EQ",4160,4160,4005,4072.7,4060,4131.85,9589,38917746.95,"2019-08-28",1463,"INE513A01014"]
["SCHAND","EQ",63.05,70,61.5,65.3,64.5,63.1,109354,7292809.35,"2019-08-28",1999,"INE807K01035"]
["SCHNEIDER","EQ",78,81,76.65,77.85,77.3,77.45,47168,3752177.65,"2019-08-28",1346,"INE839M01018"]
["SCI","EQ",28.3,28.6,26.75,27.5,27.55,28.35,600926,16576679.6,"2019-08-28",3705,"INE109A01011"]
["SDBL","BE",128.7,128.7,121.55,123.25,124,125.55,5649,702906.85,"2019-08-28",447,"INE480C01012"]
["SEAMECLTD","EQ",350,350,325.05,328.75,328.05,330.15,2282,763016.05,"2019-08-28",331,"INE497B01018"]
["SELAN","EQ",140.9,140.9,135.45,135.85,135.5,137.45,9009,1225755.65,"2019-08-28",252,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,102280,55085.05,"2019-08-28",39,"INE105I01012"]
["SEPOWER","EQ",2.5,2.7,2.5,2.7,2.7,2.6,211,567.7,"2019-08-28",4,"INE735M01018"]
["SEQUENT","EQ",78.75,79.75,73.95,75.95,75.3,78.75,482368,37139139.45,"2019-08-28",3718,"INE807F01027"]
["SESHAPAPER","EQ",181,184.05,175.15,176.6,177.9,183.75,6153,1097542.85,"2019-08-28",286,"INE630A01024"]
["SETCO","EQ",15,15.35,14.75,14.95,14.95,14.9,95283,1431029.65,"2019-08-28",565,"INE878E01021"]
["SETF10GILT","EQ",190,191.99,185.5,185.73,185.5,190.34,253,47020.18,"2019-08-28",17,"INF200KA1JT1"]
["SETFGOLD","EQ",3490,3494.6,3465.05,3483.2,3489.9,3474.25,3683,12818865.75,"2019-08-28",371,"INF200K01099"]
["SETFNIF50","EQ",113,114.5,112,113.74,113.7,114.29,61370,6970874.69,"2019-08-28",408,"INF200KA1FS1"]
["SETFNIFBK","EQ",291.2,291.2,279.9,281.52,282.16,285.46,36508,10339783.02,"2019-08-28",210,"INF200KA1580"]
["SETFNN50","EQ",267.7,269.7,266.16,267.92,267.95,268.86,856,228906.32,"2019-08-28",60,"INF200KA1598"]
["SETUINFRA","EQ",1.3,1.4,1.3,1.3,1.3,1.35,79576,103837.45,"2019-08-28",55,"INE023M01027"]
["SEYAIND","EQ",409.75,409.75,386.6,401.75,402,391.6,24142,9612056.35,"2019-08-28",349,"INE573R01012"]
["SFL","EQ",1213.95,1249,1193.05,1236.7,1240,1203.95,4143,5035288.2,"2019-08-28",733,"INE916U01025"]
["SGL","BE",9.05,9.5,8.6,9.05,9.05,9.05,3365,29703.35,"2019-08-28",18,"INE353H01010"]
["SHAHALLOYS","EQ",8.5,8.7,8.1,8.4,8.4,8.25,5976,50827.1,"2019-08-28",16,"INE640C01011"]
["SHAKTIPUMP","EQ",284.85,288.6,280,281.75,281.1,284.3,13318,3782077.85,"2019-08-28",565,"INE908D01010"]
["SHALBY","EQ",82.1,83.5,80.05,80.5,80.15,82.95,14279,1165357.75,"2019-08-28",480,"INE597J01018"]
["SHALPAINTS","EQ",76.4,76.55,71.1,71.85,71.5,76.4,33018,2430493.15,"2019-08-28",576,"INE849C01026"]
["SHANKARA","EQ",281.7,281.7,258.55,262.7,262,279.45,35180,9465265,"2019-08-28",2050,"INE274V01019"]
["SHANTIGEAR","EQ",95.7,95.7,91.5,92.05,93.35,94.75,1446,134000.65,"2019-08-28",111,"INE631A01022"]
["SHARDACROP","EQ",289.95,290.05,280.05,282.05,280.05,287.9,1171,332917.45,"2019-08-28",144,"INE221J01015"]
["SHARDAMOTR","EQ",1044,1044,945,963.55,945,993.4,1119,1096299.75,"2019-08-28",322,"INE597I01010"]
["SHARIABEES","EQ",250,250,250,250,250,250,4,1000,"2019-08-28",1,"INF732E01128"]
["SHEMAROO","EQ",267.95,270,252,254.5,255,263.8,3709,954967.1,"2019-08-28",248,"INE363M01019"]
["SHILPAMED","EQ",219.95,226.5,219,219.5,219,220.25,49115,10884010.05,"2019-08-28",933,"INE790G01031"]
["SHIRPUR-G","EQ",15.4,15.4,14.8,14.8,14.8,15.4,8918,133265.95,"2019-08-28",361,"INE196B01016"]
["SHIVAMAUTO","EQ",20,20,18.4,18.8,19.05,19.65,48222,919362.05,"2019-08-28",293,"INE637H01024"]
["SHIVAMILLS","EQ",34.45,38.85,34,34.75,34,34.45,1970,72047.4,"2019-08-28",44,"INE644Y01017"]
["SHIVATEX","EQ",107,107,102.5,103,102.6,106.45,2113,220566.1,"2019-08-28",39,"INE705C01020"]
["SHK","EQ",137.8,139.85,129.75,130.5,130.6,138.6,50041,6661002.75,"2019-08-28",2103,"INE500L01026"]
["SHOPERSTOP","EQ",404.65,404.65,385,400.2,392,405,22443,8832874.7,"2019-08-28",843,"INE498B01024"]
["SHREDIGCEM","EQ",15.9,16,15.45,15.55,15.5,15.95,16932,263707.9,"2019-08-28",41,"INE232A01011"]
["SHREECEM","EQ",19066.8,19499.25,18959.05,19110.2,19000,19066.8,7427,142241373.9,"2019-08-28",3538,"INE070A01015"]
["SHREEPUSHK","EQ",93.9,94.15,91.25,92.55,91.45,92.25,8540,793508.25,"2019-08-28",482,"INE712K01011"]
["SHREERAMA","BE",4.35,4.6,4.3,4.55,4.55,4.4,4939,22046.15,"2019-08-28",35,"INE879A01019"]
["SHRENIK","BE",41.9,41.95,39.85,41.9,41.9,41.9,10181,426590.85,"2019-08-28",12,"INE632X01022"]
["SHREYANIND","EQ",125.8,125.8,118.1,119.1,120.4,122.25,13820,1666940.75,"2019-08-28",406,"INE231C01019"]
["SHREYAS","EQ",92,97,86.4,90.95,90.55,90.95,12637,1167054.7,"2019-08-28",947,"INE757B01015"]
["SHRIPISTON","BE",818.9,818.9,750.5,774.5,774.5,789.95,81,62029,"2019-08-28",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1384.9,1405.9,1336.05,1380,1338,1386.95,24225,33476687.9,"2019-08-28",757,"INE722A01011"]
["SHRIRAMEPC","EQ",10.4,10.65,10.15,10.6,10.5,10.7,331844,3501628.65,"2019-08-28",288,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.75,2.55,2.7,2.75,2.5,22259,59141.1,"2019-08-28",36,"INE979R01011"]
["SICAGEN","BE",20.7,20.7,19.6,19.6,19.6,20.6,11458,228221.1,"2019-08-28",54,"INE176J01011"]
["SICAL","EQ",28.9,30.25,27.55,27.55,27.55,28.95,353808,9902804.6,"2019-08-28",692,"INE075B01012"]
["SIEMENS","EQ",1196,1202.9,1172.25,1177.95,1174.5,1196.8,140431,166526252.95,"2019-08-28",9520,"INE003A01024"]
["SIGIND","EQ",21.75,21.9,20.25,20.65,20.85,21.65,6124,129620.7,"2019-08-28",281,"INE529F01035"]
["SIL","BE",12.85,13.4,12.75,13.05,13.4,13.4,290,3741.25,"2019-08-28",6,"INE173A01025"]
["SILINV","EQ",152.8,154,147.25,149.5,149.3,149.55,2214,336917.45,"2019-08-28",345,"INE923A01015"]
["SIMBHALS","EQ",5.9,6.3,5.8,6.25,6.25,6.05,18067,108530.25,"2019-08-28",49,"INE748T01016"]
["SIMPLEXINF","EQ",52,52,46.5,46.95,46.5,50.95,83265,4003297.55,"2019-08-28",1706,"INE059B01024"]
["SINTEX","EQ",1.95,1.95,1.9,1.95,1.95,1.9,2301851,4488278.15,"2019-08-28",784,"INE429C01035"]
["SIRCA","BE",183.05,187.9,183,187.8,187.8,183.05,91,16768.7,"2019-08-28",8,"INE792Z01011"]
["SIS","EQ",758.5,775.25,757,767.4,765,764.75,1151,884397.7,"2019-08-28",157,"INE285J01010"]
["SITASHREE","BE",0.35,0.35,0.3,0.3,0.3,0.35,3910,1254.25,"2019-08-28",9,"INE686I01011"]
["SITINET","EQ",2,2,1.9,2,2,1.95,54863,109406.8,"2019-08-28",80,"INE965H01011"]
["SIYSIL","EQ",224.1,227.7,214.1,216.35,214.95,222.15,6836,1492780.35,"2019-08-28",520,"INE076B01028"]
["SJVN","EQ",24.4,24.5,24.05,24.1,24.15,24.3,2282692,55061654.95,"2019-08-28",22033,"INE002L01015"]
["SKFINDIA","EQ",1853.4,1870,1842,1847.7,1842,1859.25,1966,3644508.5,"2019-08-28",819,"INE640A01023"]
["SKIL","EQ",6.9,6.9,6.35,6.35,6.35,6.65,164924,1065321.7,"2019-08-28",141,"INE429F01012"]
["SKIPPER","EQ",54.5,54.5,50.7,51.35,51.45,53.65,15842,821412.35,"2019-08-28",235,"INE439E01022"]
["SKMEGGPROD","EQ",35,36.4,33.6,34.2,33.85,35.8,10932,376171.55,"2019-08-28",288,"INE411D01015"]
["SMARTLINK","BE",78.5,79.95,77,79.5,77,78.65,535,41899.85,"2019-08-28",12,"INE178C01020"]
["SMLISUZU","EQ",636.2,638.9,611.55,615.95,614.1,631.3,4433,2759797.75,"2019-08-28",560,"INE294B01019"]
["SMPL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,34147,8636.75,"2019-08-28",8,"INE215G01021"]
["SMSLIFE","EQ",386.4,389.05,381.5,383.9,383.75,386.4,982,378071.6,"2019-08-28",141,"INE320X01016"]
["SMSPHARMA","EQ",48.2,48.95,47.05,47.35,47.4,48.4,23479,1131990.25,"2019-08-28",222,"INE812G01025"]
["SNOWMAN","EQ",29.9,29.95,28.8,28.95,28.85,29.75,64167,1871100.05,"2019-08-28",488,"INE734N01019"]
["SOBHA","EQ",501,531.9,499,526.55,529,502.8,385182,196743058.8,"2019-08-28",10263,"INE671H01015"]
["SOLARA","EQ",433.8,438,425.55,434.2,432.5,435.15,8152,3539518.45,"2019-08-28",661,"INE624Z01016"]
["SOLARINDS","EQ",1169.85,1169.85,1129.85,1134.8,1135,1148.95,5214,5957030.15,"2019-08-28",567,"INE343H01029"]
["SOMANYCERA","EQ",320,320,286.55,290.7,287.5,310.6,58989,17777410.4,"2019-08-28",2510,"INE355A01028"]
["SOMATEX","EQ",3,3.3,3,3.25,3.3,3.15,16905,53395.05,"2019-08-28",37,"INE314C01013"]
["SOMICONVEY","EQ",12.3,13.55,12.3,12.65,12.65,12.9,253,3243.1,"2019-08-28",18,"INE323J01019"]
["SONATSOFTW","EQ",316,320.3,314.5,317.75,317,316.35,291517,92412311.75,"2019-08-28",10908,"INE269A01021"]
["SORILINFRA","EQ",94.6,94.6,88,88.95,88.25,92.35,14480,1302481.55,"2019-08-28",509,"INE034H01016"]
["SOTL","EQ",899.95,899.95,880.1,893.25,895,895.55,989,880759.7,"2019-08-28",269,"INE035D01012"]
["SOUTHBANK","EQ",11.5,11.6,11.05,11.2,11.25,11.45,2473871,27806053.55,"2019-08-28",3668,"INE683A01023"]
["SOUTHWEST","BE",14.35,15.85,14.35,15,15.5,15.1,1411,21491.1,"2019-08-28",8,"INE980Y01015"]
["SPAL","EQ",194.35,194.45,184.05,189.45,189.8,191,3563,670723.2,"2019-08-28",200,"INE212I01016"]
["SPANDANA","EQ",850,934.8,849.95,879.15,884,846.45,205637,183438890.55,"2019-08-28",10918,"INE572J01011"]
["SPARC","EQ",143.7,144.25,139.1,141.5,141.8,142.6,301821,42707010.6,"2019-08-28",5028,"INE232I01014"]
["SPCENET","BE",0.6,0.7,0.6,0.65,0.65,0.65,8341,5102.8,"2019-08-28",11,"INE970N01027"]
["SPECIALITY","EQ",67.5,67.5,60.15,61.6,61.4,65.05,33911,2109452.8,"2019-08-28",662,"INE247M01014"]
["SPENCERS","EQ",78,78.9,73.8,75.7,76.25,77.85,73135,5569637.45,"2019-08-28",2910,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.2,0.2,0.2,0.25,665378,138577.3,"2019-08-28",67,"INE376C01020"]
["SPIC","EQ",17.9,18,17.25,17.35,17.35,17.85,12613,222472.8,"2019-08-28",128,"INE147A01011"]
["SPICEJET","EQ",132,134,128.55,129.2,128.85,129.7,1298382,168642111.7,"2019-08-28",13549,"INE285B01017"]
["SPLIL","EQ",33.2,33.55,32,32.3,32.4,32.7,25700,837982.3,"2019-08-28",463,"INE978G01016"]
["SPMLINFRA","EQ",13.3,14.15,13.3,13.85,13.9,13.7,6892,94952.05,"2019-08-28",54,"INE937A01023"]
["SPTL","EQ",3.5,3.5,3.5,3.5,3.5,3.35,601087,2103804.5,"2019-08-28",310,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.25,141200,35300,"2019-08-28",5,"INE268L01020"]
["SREEL","EQ",170.05,174.7,162.7,166.4,169.2,169.95,1598,268667.35,"2019-08-28",132,"INE099F01013"]
["SREINFRA","EQ",11.15,11.25,10.5,10.85,11.1,11.1,511028,5564007.75,"2019-08-28",977,"INE872A01014"]
["SRF","EQ",2810,2830.9,2761.9,2775.75,2770,2806.45,222609,620106781.2,"2019-08-28",18218,"INE647A01010"]
["SRHHYPOLTD","EQ",99.95,100,96.05,98.85,97.7,98.9,2914,288122.75,"2019-08-28",62,"INE917H01012"]
["SRIPIPES","EQ",172.05,175,171.6,172.7,172.5,171.6,41204,7128459.95,"2019-08-28",1055,"INE943C01027"]
["SRTRANSFIN","EQ",1028.4,1032.5,980.1,991.65,992.55,1019.6,1093311,1098092245.25,"2019-08-28",43091,"INE721A01013"]
["SSWL","EQ",782.95,782.95,777.65,782.1,779.15,782.7,9445,7382595.15,"2019-08-28",238,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.7,0.7,0.7,0.75,20878,14812.7,"2019-08-28",27,"INE224E01028"]
["STAR","EQ",378.75,385.5,370.25,373.75,374.75,378.75,701015,264742024.1,"2019-08-28",13769,"INE939A01011"]
["STARCEMENT","EQ",98,102.5,96.5,96.85,97.8,97.95,29883,2933571.85,"2019-08-28",1130,"INE460H01021"]
["STARPAPER","EQ",91.4,92,89.3,90.1,89.6,90.7,35884,3254219.9,"2019-08-28",594,"INE733A01018"]
["STCINDIA","EQ",91.15,93.4,87.5,88.25,88,92.15,84940,7684755.5,"2019-08-28",1690,"INE655A01013"]
["STEELCITY","EQ",31.4,31.5,30.5,31.3,31.5,30.5,8176,253786.45,"2019-08-28",31,"INE395H01011"]
["STEELXIND","EQ",11.7,12.1,11.6,12,12.1,11.65,9392,110406.3,"2019-08-28",46,"INE503B01013"]
["STEL","EQ",64.8,64.8,62.45,63.75,63.9,64,1538,97797.95,"2019-08-28",35,"INE577L01016"]
["STERTOOLS","EQ",153.95,153.95,141,145.1,142.5,149.95,2716,397266.3,"2019-08-28",127,"INE334A01023"]
["STINDIA","EQ",5.8,5.8,5.8,5.8,5.8,5.8,110,638,"2019-08-28",2,"INE090C01019"]
["STRTECH","EQ",125.95,126.7,121.15,122.4,121.75,126.7,685301,84620694.6,"2019-08-28",8544,"INE089C01029"]
["SUBEX","EQ",5.45,5.45,5.4,5.45,5.45,5.45,278713,1511473.95,"2019-08-28",189,"INE754A01014"]
["SUBROS","EQ",238,241.9,224.95,227.3,225,239.4,43772,10135381.25,"2019-08-28",1986,"INE287B01021"]
["SUDARSCHEM","EQ",322.85,322.85,316.7,318.15,317,320,9445,3013080.8,"2019-08-28",450,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,65609,9949.1,"2019-08-28",39,"INE216G01011"]
["SUMEETINDS","EQ",2.5,2.55,2.3,2.3,2.35,2.45,108763,260622,"2019-08-28",165,"INE235C01010"]
["SUMIT","EQ",21.9,21.9,18,19.75,19.75,19.95,8572,156617.1,"2019-08-28",24,"INE748Z01013"]
["SUMMITSEC","EQ",441.05,441.05,436,440.05,440.05,444.5,104,45739.65,"2019-08-28",21,"INE519C01017"]
["SUNCLAYLTD","EQ",1886,1886,1761.5,1801,1800.5,1831.9,682,1233576.7,"2019-08-28",234,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.4,1.4,187883,266739.5,"2019-08-28",147,"INE108E01023"]
["SUNDARMFIN","EQ",1509.3,1543,1488,1528.95,1515.5,1506.9,9636,14580959.3,"2019-08-28",1041,"INE660A01013"]
["SUNDARMHLD","EQ",75,75.8,72.5,73.5,73.9,74.9,4629,344065.7,"2019-08-28",110,"INE202Z01029"]
["SUNDRMBRAK","EQ",266,277.8,248,252.1,254.95,264.9,2986,768768.25,"2019-08-28",371,"INE073D01013"]
["SUNDRMFAST","EQ",438.75,450,419.05,425.05,433,436.85,48956,21191246.95,"2019-08-28",2530,"INE387A01021"]
["SUNFLAG","EQ",25.95,27,25.95,26.3,26.1,25.95,62118,1650669.2,"2019-08-28",350,"INE947A01014"]
["SUNPHARMA","EQ",416.9,421.7,411.5,413.1,412.7,416.75,3441725,1432978407.6,"2019-08-28",52277,"INE044A01036"]
["SUNTECK","EQ",467,467,448.05,457.8,450,469,206639,94347957,"2019-08-28",10687,"INE805D01034"]
["SUNTV","EQ",451,456.6,434.5,441.8,443,451.1,1334382,594793431.4,"2019-08-28",21531,"INE424H01027"]
["SUPERHOUSE","EQ",73.5,75,70.55,70.85,71,72.6,2926,211022.95,"2019-08-28",158,"INE712B01010"]
["SUPERSPIN","EQ",4.15,4.5,4.05,4.25,4.3,4.45,89883,377835.05,"2019-08-28",229,"INE662A01027"]
["SUPPETRO","EQ",188.05,189.5,179,181.9,187.85,189.05,7448,1370642.55,"2019-08-28",378,"INE663A01017"]
["SUPRAJIT","EQ",173,178.65,168,175.95,176.5,175.65,14289,2485375,"2019-08-28",1492,"INE399C01030"]
["SUPREMEIND","EQ",1148.7,1148.7,1106,1113.85,1114,1142.9,10395,11614025.5,"2019-08-28",1418,"INE195A01028"]
["SUPREMEINF","EQ",14,14.65,14,14.15,14,14.15,4629,65672.5,"2019-08-28",36,"INE550H01011"]
["SURANASOL","EQ",6.05,6.5,5.85,6.05,5.95,6.05,16651,100101.25,"2019-08-28",55,"INE272L01022"]
["SURANAT&P","EQ",3.8,3.8,3.65,3.65,3.65,3.8,2398,8831.45,"2019-08-28",8,"INE130B01031"]
["SURYALAXMI","EQ",17.2,17.2,15.8,16,16.65,16.3,6048,97334.85,"2019-08-28",48,"INE713B01026"]
["SURYAROSNI","EQ",168.2,171.35,161.05,162.25,161.2,168.15,42892,7140677.7,"2019-08-28",1694,"INE335A01012"]
["SUTLEJTEX","EQ",25.45,27.55,25.05,26,26,25.2,27686,726588.75,"2019-08-28",265,"INE645H01027"]
["SUVEN","EQ",258,259,254.8,255.65,255.5,257.95,114201,29192002.65,"2019-08-28",2743,"INE495B01038"]
["SUZLON","EQ",4.25,4.25,4.05,4.15,4.2,4.2,6982284,29065051.95,"2019-08-28",2934,"INE040H01021"]
["SWANENERGY","EQ",115.95,119.85,111,113.55,112.15,119.2,113775,13157602.6,"2019-08-28",2835,"INE665A01038"]
["SWARAJENG","EQ",1088.75,1181,1079.45,1170,1180,1088.75,6277,7176638.15,"2019-08-28",931,"INE277A01016"]
["SWELECTES","EQ",126,126.75,123.4,126.05,126.75,120.75,6141,775940.5,"2019-08-28",200,"INE409B01013"]
["SWSOLAR","EQ",640.1,648.05,614,625.85,621.75,639.8,435291,277186899.1,"2019-08-28",7306,"INE00M201021"]
["SYMPHONY","EQ",1235,1249.7,1228,1240.9,1249.7,1239.15,3592,4451675.75,"2019-08-28",528,"INE225D01027"]
["SYNDIBANK","EQ",31.45,31.8,30.3,30.7,30.8,31.45,585051,18174273.9,"2019-08-28",2075,"INE667A01018"]
["SYNGENE","EQ",298.85,305,297.35,303.55,303.5,301.45,492202,148664490.15,"2019-08-28",1525,"INE398R01022"]
["TAINWALCHM","EQ",49.7,49.7,46.5,46.7,46.55,48.45,115,5413.15,"2019-08-28",17,"INE123C01018"]
["TAJGVK","EQ",128.25,130.6,125.2,127.05,127,128.25,9869,1256418.15,"2019-08-28",383,"INE586B01026"]
["TAKE","EQ",107,122.5,107,117.65,117,106.05,1088769,128238295.8,"2019-08-28",15277,"INE142I01023"]
["TALBROAUTO","EQ",110.9,114.35,105.2,107.1,106.3,110.9,15983,1736050.8,"2019-08-28",444,"INE187D01011"]
["TALWALKARS","EQ",8.15,8.55,8.15,8.15,8.15,8.55,344985,2814151.05,"2019-08-28",260,"INE502K01016"]
["TALWGYM","EQ",14.4,15,14.4,14.4,14.4,15.15,552824,7984072.55,"2019-08-28",173,"INE627Z01019"]
["TANLA","EQ",54.8,55,51.25,51.25,51.25,53.9,163717,8621679.9,"2019-08-28",656,"INE483C01032"]
["TANTIACONS","BE",1.9,1.9,1.9,1.9,1.9,1.85,105,199.5,"2019-08-28",1,"INE388G01018"]
["TARAPUR","EQ",5.35,5.45,5.15,5.2,5.2,5.35,1538,8260.45,"2019-08-28",12,"INE747K01017"]
["TARMAT","EQ",22.45,22.5,20.1,20.4,20.25,21.5,1462,30590.3,"2019-08-28",62,"INE924H01018"]
["TASTYBITE","EQ",8449.95,8449.95,8310.1,8365.2,8400,8425.8,272,2274168.85,"2019-08-28",115,"INE488B01017"]
["TATACHEM","EQ",561,568,558.6,565,564.3,559.7,657220,370899672,"2019-08-28",19440,"INE092A01019"]
["TATACOFFEE","EQ",72.2,78,71.45,75.5,75.3,72.1,538116,40624942.55,"2019-08-28",5350,"INE493A01027"]
["TATACOMM","EQ",422,426.95,416.6,421,416.6,424,68242,28956419,"2019-08-28",9648,"INE151A01013"]
["TATAELXSI","EQ",655,669,642.45,648.6,646,651.75,1157017,761764409.2,"2019-08-28",32483,"INE670A01012"]
["TATAGLOBAL","EQ",270,281.3,267.6,280.05,280.6,266.4,7632634,2114331881.85,"2019-08-28",65143,"INE192A01025"]
["TATAINVEST","EQ",762.55,774.9,760.25,766.95,764.05,761.55,5575,4266752.4,"2019-08-28",466,"INE672A01018"]
["TATAMETALI","EQ",530,531.1,502.1,505.45,503.8,526.35,20931,10696429.15,"2019-08-28",2045,"INE056C01010"]
["TATAMOTORS","EQ",120.55,124,114.8,116.35,116.7,120.35,74245952,8881032350.9,"2019-08-28",291912,"INE155A01022"]
["TATAMTRDVR","EQ",56.15,57.75,53.1,53.65,53.5,55.85,7501502,416747142.85,"2019-08-28",32162,"IN9155A01020"]
["TATAPOWER","EQ",55.4,55.85,53.75,55.45,54.9,55.35,7447749,409802548.35,"2019-08-28",22015,"INE245A01021"]
["TATASPONGE","EQ",444,444,430,432.7,432,441.15,36945,16126518.65,"2019-08-28",1643,"INE674A01014"]
["TATASTEEL","EQ",350.9,350.9,333.4,336.95,335.85,350.9,12641716,4307126517.7,"2019-08-28",124884,"INE081A01012"]
["TATASTLBSL","EQ",22.15,22.15,20.9,21.1,21.15,21.75,505464,10756559.25,"2019-08-28",1295,"INE824B01021"]
["TBZ","EQ",37.2,37.4,35,36.2,36.1,35.65,38482,1398084.55,"2019-08-28",661,"INE760L01018"]
["TCI","EQ",300.05,302.85,295,295.3,296.5,302.15,13266,3921532.85,"2019-08-28",324,"INE688A01022"]
["TCIDEVELOP","EQ",336.85,374,336.85,346,346,337.55,106,36375.1,"2019-08-28",11,"INE662L01016"]
["TCIEXP","EQ",620,632,619.1,628.35,626.1,624.95,9983,6228533.85,"2019-08-28",200,"INE586V01016"]
["TCIFINANCE","EQ",10.55,11,10.2,10.45,10.2,10.3,19846,208394.3,"2019-08-28",99,"INE911B01018"]
["TCNSBRANDS","EQ",695.1,710,680,685.2,681,711.25,2136,1481047.55,"2019-08-28",394,"INE778U01029"]
["TCPLPACK","EQ",285.5,288,280,280.4,280,280.65,1566,443686.15,"2019-08-28",56,"INE822C01015"]
["TCS","EQ",2240,2252.15,2216,2239.25,2238.35,2236.5,1294621,2891125233.1,"2019-08-28",91252,"INE467B01029"]
["TDPOWERSYS","EQ",133.95,140,131.1,134.75,136,131.6,5549,742890.7,"2019-08-28",338,"INE419M01019"]
["TEAMLEASE","EQ",2650,2732,2623.4,2719.4,2716.65,2615.35,3792,10195813.85,"2019-08-28",1362,"INE985S01024"]
["TECHM","EQ",676,693.45,676,690.2,687.25,676.35,2749273,1888276098.1,"2019-08-28",73548,"INE669C01036"]
["TECHNOE","EQ",251,254.75,250,250.8,250,249.85,2026,509669.55,"2019-08-28",237,"INE285K01026"]
["TECHNOFAB","EQ",12.2,12.2,12.2,12.2,12.2,12.8,1097,13383.4,"2019-08-28",26,"INE509K01011"]
["TEJASNET","EQ",84.2,85.75,81,82.4,81.1,84,34074,2840027,"2019-08-28",960,"INE010J01012"]
["TERASOFT","EQ",27,28.55,27,28.55,28.55,27.2,16761,474252.7,"2019-08-28",210,"INE482B01010"]
["TEXINFRA","EQ",33.8,34.7,33.2,34.25,33.5,33.7,38896,1328892.15,"2019-08-28",81,"INE435C01024"]
["TEXMOPIPES","EQ",17.1,17.1,16.05,16.3,16.25,16.6,29393,482151.95,"2019-08-28",146,"INE141K01013"]
["TEXRAIL","EQ",47.85,49.05,45.75,46.25,46.05,46.7,96465,4533893.3,"2019-08-28",1873,"INE621L01012"]
["TFCILTD","EQ",86,86,84.4,85.6,85.8,85.1,104450,8884030.5,"2019-08-28",894,"INE305A01015"]
["TFL","EQ",3.95,3.95,3.8,3.95,3.95,3.8,8127,31291.65,"2019-08-28",9,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.95,4.65,4.95,4.95,4.8,2917,14392.9,"2019-08-28",18,"INE797H01018"]
["THANGAMAYL","EQ",297,308.2,291.2,296.4,293,306,5022,1502285.15,"2019-08-28",227,"INE085J01014"]
["THEINVEST","EQ",136.05,138.3,132.45,135,135,138,4508,610070.55,"2019-08-28",31,"INE924D01017"]
["THEMISMED","EQ",175.65,178,171,171.3,178,175.65,496,85682.5,"2019-08-28",26,"INE083B01016"]
["THERMAX","EQ",1009.95,1022.95,1005,1013.4,1009.25,1004.1,21512,21844432.9,"2019-08-28",4017,"INE152A01029"]
["THOMASCOOK","EQ",135,139.75,130.1,133.6,133.75,135.7,429154,57640925.2,"2019-08-28",10802,"INE332A01027"]
["THOMASCOTT","BE",8.55,8.55,8.55,8.55,8.55,8.95,1,8.55,"2019-08-28",1,"INE480M01011"]
["THYROCARE","EQ",466,476,466,472.95,474.45,474.9,12199,5758707.2,"2019-08-28",2153,"INE594H01019"]
["TI","EQ",12.7,13.2,12.55,12.75,12.7,12.8,63109,802334.8,"2019-08-28",140,"INE133E01013"]
["TIDEWATER","EQ",4485.8,4488,4350,4370.45,4370,4454.05,814,3579097.65,"2019-08-28",337,"INE484C01022"]
["TIIL","EQ",335,345.95,318,323.3,318,324.35,4198,1403397.65,"2019-08-28",224,"INE545H01011"]
["TIINDIA","EQ",346,349.45,337,340.05,337,348.65,100785,34316442,"2019-08-28",1311,"INE974X01010"]
["TIJARIA","EQ",8.7,8.7,8.05,8.3,8.2,8.2,12700,105324.25,"2019-08-28",71,"INE440L01017"]
["TIL","EQ",188.55,195,188.5,188.75,188.5,194,2601,492863.8,"2019-08-28",115,"INE806C01018"]
["TIMESGTY","EQ",34.55,34.55,29.1,29.9,29.1,31.75,149,4465.5,"2019-08-28",7,"INE289C01025"]
["TIMETECHNO","EQ",63.2,73.75,63.2,64.85,64.75,64.45,3491253,229885678.9,"2019-08-28",17991,"INE508G01029"]
["TIMKEN","EQ",699.7,701.25,678.6,683.9,685.1,695.05,11301,7802234.25,"2019-08-28",2218,"INE325A01013"]
["TINPLATE","EQ",106.5,108.65,102.1,103.65,103.1,107.9,249670,26294328.6,"2019-08-28",5146,"INE422C01014"]
["TIPSINDLTD","EQ",61.7,61.7,59.25,59.7,59.5,60.1,2205,132459.45,"2019-08-28",41,"INE716B01011"]
["TIRUMALCHM","EQ",60.65,61.55,58.8,59.5,59.65,61.4,172839,10346669.05,"2019-08-28",1873,"INE338A01024"]
["TITAN","EQ",1129,1131.5,1107.5,1110.95,1110,1123.7,1599333,1787556644.7,"2019-08-28",54636,"INE280A01028"]
["TMRVL","EQ",13.25,13.25,12.1,12.2,12.3,12.7,19823,249408.95,"2019-08-28",311,"INE759V01019"]
["TNPETRO","EQ",31.6,31.6,30.65,31.15,31.25,30.8,40093,1248136.2,"2019-08-28",504,"INE148A01019"]
["TNPL","EQ",192.6,193,189.05,190.5,190,191.3,46601,8911363.9,"2019-08-28",1426,"INE107A01015"]
["TNTELE","BE",1.45,1.55,1.45,1.55,1.55,1.5,1000,1450.1,"2019-08-28",2,"INE141D01018"]
["TOKYOPLAST","EQ",50,54.45,49.85,51.9,51.8,51.8,1715,89438.65,"2019-08-28",52,"INE932C01012"]
["TORNTPHARM","EQ",1684.5,1697.3,1661.05,1668.8,1668,1684.5,183948,307977164.85,"2019-08-28",7937,"INE685A01028"]
["TORNTPOWER","EQ",284,288,278.1,280.85,280.5,283.35,912918,256893501.2,"2019-08-28",10058,"INE813H01021"]
["TPLPLASTEH","EQ",106.45,106.5,101.7,101.8,101.7,105.15,7166,737887.35,"2019-08-28",115,"INE413G01014"]
["TREEHOUSE","EQ",5.8,5.9,5.65,5.75,5.7,5.9,12820,73535.5,"2019-08-28",36,"INE040M01013"]
["TREJHARA","EQ",15.4,15.4,15.4,15.4,15.4,14.7,464,7145.6,"2019-08-28",4,"INE00CA01015"]
["TRENT","EQ",476.85,482,472.05,475.2,477,472.1,610145,291022632.35,"2019-08-28",8170,"INE849A01020"]
["TRF","EQ",91,92.45,84.05,85.05,84.95,90.3,65353,5782369.85,"2019-08-28",1346,"INE391D01019"]
["TRIDENT","EQ",58.6,58.6,56.1,56.85,56.6,58.45,182770,10485924.1,"2019-08-28",1657,"INE064C01014"]
["TRIGYN","EQ",49.05,50.45,48.4,49.05,49.75,49.75,11344,559532,"2019-08-28",265,"INE948A01012"]
["TRIL","EQ",8,8.3,7.85,7.95,8.05,8.15,32583,261426.05,"2019-08-28",77,"INE763I01026"]
["TRITURBINE","EQ",103.7,103.7,99.15,100.3,100.3,101.1,13083,1328837.4,"2019-08-28",269,"INE152M01016"]
["TRIVENI","EQ",54,55.75,52.55,54.5,54.15,53.9,475596,25934589.45,"2019-08-28",4832,"INE256C01024"]
["TTKHLTCARE","EQ",456,502.2,452,456.1,456,460.75,482,221992.05,"2019-08-28",135,"INE910C01018"]
["TTKPRESTIG","EQ",5650,5769.9,5645,5697.7,5661,5652.75,3415,19513592.5,"2019-08-28",1448,"INE690A01010"]
["TTL","EQ",39,39.75,37.55,38.1,38.45,38.9,3527,135963.45,"2019-08-28",210,"INE592B01016"]
["TTML","BE",2.55,2.6,2.45,2.45,2.5,2.55,642736,1601576.35,"2019-08-28",344,"INE517B01013"]
["TV18BRDCST","EQ",20.5,22.75,20.25,21.65,21.6,20.6,5239569,114144064.35,"2019-08-28",11247,"INE886H01027"]
["TVSELECT","EQ",123.5,125,117.1,117.7,117.75,122.3,44787,5417662.45,"2019-08-28",1499,"INE236G01019"]
["TVSMOTOR","EQ",371,372,356.4,359.75,360,370.35,1168044,423986531.05,"2019-08-28",20333,"INE494B01023"]
["TVSSRICHAK","EQ",1778,1779,1737,1752,1746,1751.7,1787,3125028.95,"2019-08-28",331,"INE421C01016"]
["TVTODAY","EQ",306.5,319,306.5,315.1,315,309.95,58861,18576038.4,"2019-08-28",1953,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.4,1.45,1.45,1.4,1910,2759.5,"2019-08-28",11,"INE871L01013"]
["TWL","EQ",39,39.35,38.1,38.45,38.35,38.95,183571,7095471.15,"2019-08-28",861,"INE615H01020"]
["UBL","EQ",1334.15,1350.05,1318.2,1329.4,1328,1347.45,203580,270779620.95,"2019-08-28",11900,"INE686F01025"]
["UCALFUEL","EQ",132.9,135,128.35,128.85,128.35,130.45,18157,2379072.1,"2019-08-28",1003,"INE139B01016"]
["UCOBANK","EQ",15.75,15.75,15.1,15.3,15.35,15.7,286845,4435185.95,"2019-08-28",1180,"INE691A01018"]
["UFLEX","EQ",214.5,214.5,209.5,211,210.3,214.85,32765,6940856.55,"2019-08-28",3292,"INE516A01017"]
["UFO","EQ",141.9,159.3,141.9,147.25,146,142.9,102904,15527954.9,"2019-08-28",2894,"INE527H01019"]
["UGARSUGAR","EQ",12.2,12.6,12.05,12.55,12.55,12.3,78212,966565.8,"2019-08-28",365,"INE071E01023"]
["UJAAS","EQ",3.85,3.9,3.75,3.8,3.85,3.85,76383,292539.9,"2019-08-28",197,"INE899L01022"]
["UJJIVAN","EQ",291,291.5,275.15,283.8,283,291,2034903,578515422.25,"2019-08-28",20478,"INE334L01012"]
["ULTRACEMCO","EQ",4135.7,4184.95,4086.05,4119.8,4130,4135.7,547969,2265086726.15,"2019-08-28",53289,"INE481G01011"]
["UMANGDAIRY","EQ",45,45,43.25,44.85,45,45,3575,158129.25,"2019-08-28",67,"INE864B01027"]
["UNICHEMLAB","EQ",172.2,176.45,165.25,167.3,168,172.85,53844,9139663.8,"2019-08-28",1785,"INE351A01035"]
["UNIENTER","EQ",70.05,70.95,66.7,67.7,68,68.1,3808,259565,"2019-08-28",66,"INE037A01022"]
["UNIONBANK","EQ",62.9,63.45,59.8,60.3,60.4,62.65,9706964,596460795.7,"2019-08-28",22177,"INE692A01016"]
["UNIPLY","BE",55,57.7,53.05,57.25,57.7,55,82762,4669600.5,"2019-08-28",802,"INE950G01023"]
["UNITECH","EQ",0.8,0.8,0.7,0.7,0.7,0.75,10374852,7545827.35,"2019-08-28",1563,"INE694A01020"]
["UNITEDBNK","EQ",9.8,9.8,9.5,9.55,9.6,9.75,252844,2431856.45,"2019-08-28",543,"INE695A01019"]
["UNITEDTEA","EQ",258.45,258.45,251.05,251.05,251.05,252.8,40,10116,"2019-08-28",3,"INE458F01011"]
["UNIVCABLES","EQ",157.7,157.9,147.3,150.6,148.75,154.85,17856,2728742.2,"2019-08-28",844,"INE279A01012"]
["UPL","EQ",559,571.5,546.15,557,558,556,3747446,2094999959.55,"2019-08-28",67744,"INE628A01036"]
["URJA","BE",2.2,2.25,2.15,2.15,2.2,2.2,409876,899486.35,"2019-08-28",355,"INE550C01020"]
["USHAMART","EQ",28.25,28.8,26.55,27.4,27.3,27.5,875089,24395837.35,"2019-08-28",1753,"INE228A01035"]
["UTINEXT50","EQ",265.7,271,265.7,268.65,271,267.8,2659,714347.82,"2019-08-28",243,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1186,1163.4,1171.4,1171,1179.88,4560,5344586.6,"2019-08-28",24,"INF789FB1X41"]
["UTISENSETF","EQ",395,398.75,392,396.3,392.02,395,725,287922.58,"2019-08-28",25,"INF789FB1X58"]
["UTISXN50","EQ",297,297,295,295,295,304,21,6216.7,"2019-08-28",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.35,7.75,7.15,7.55,7.55,7.45,38549,285534.7,"2019-08-28",162,"INE699A01011"]
["UTTAMSUGAR","EQ",108,111.3,106.2,108.9,109.3,107.15,301763,32747964.5,"2019-08-28",4346,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,32884695,1674722.4,"2019-08-28",731,"INE292A01023"]
["V2RETAIL","EQ",119,124.6,114.2,117.2,119,118.6,124965,14929891.5,"2019-08-28",3486,"INE945H01013"]
["VADILALIND","EQ",666,718.7,655,682.95,681,656.75,180143,124140366.45,"2019-08-28",8699,"INE694D01016"]
["VAIBHAVGBL","EQ",831,853,825.5,834.15,836,831.65,2769,2297427.85,"2019-08-28",197,"INE884A01019"]
["VAKRANGEE","EQ",31.7,32.3,30.75,31.05,31.1,31.7,3552639,110962058.25,"2019-08-28",7023,"INE051B01021"]
["VARDHACRLC","EQ",37.5,38.5,37.05,37.5,37.7,37.45,13092,497546.55,"2019-08-28",46,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3.05,2.85,3.05,3.05,2.95,900,2715,"2019-08-28",5,"INE835A01011"]
["VARROC","EQ",426,466.8,426,437.5,438,434.85,26570,11850024.9,"2019-08-28",3491,"INE665L01035"]
["VASCONEQ","EQ",11.4,11.4,10.65,10.85,10.8,10.95,87629,950491.9,"2019-08-28",358,"INE893I01013"]
["VASWANI","EQ",6.65,7.2,6.6,6.75,6.75,6.7,4547,31829.8,"2019-08-28",29,"INE590L01019"]
["VBL","EQ",641,642.3,635,640.6,640,639.9,46591,29846907.05,"2019-08-28",2698,"INE200M01013"]
["VEDL","EQ",138.1,138.45,131.6,132.35,132.9,138.1,8697082,1164643099,"2019-08-28",55459,"INE205A01025"]
["VENKEYS","EQ",1423.4,1423.4,1366,1378.2,1377,1405.85,65280,91102168.9,"2019-08-28",5093,"INE398A01010"]
["VENUSREM","EQ",23.4,24,22.95,23.2,23,23,35417,837836.3,"2019-08-28",184,"INE411B01019"]
["VESUVIUS","EQ",1022.9,1040,985.6,995.5,985.6,1012.2,2618,2656094.15,"2019-08-28",984,"INE386A01015"]
["VETO","EQ",52.55,54,51,52.15,52.5,52.3,11712,610376.4,"2019-08-28",323,"INE918N01018"]
["VGUARD","EQ",229.5,229.5,225.55,226.25,226,228.25,61678,13994241.35,"2019-08-28",2092,"INE951I01027"]
["VHL","EQ",1595,1595,1510,1526,1529,1587,182,277786.65,"2019-08-28",48,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.15,1.25,1.25,1.2,16081,19513.1,"2019-08-28",50,"INE048C01017"]
["VIDHIING","EQ",63.9,63.9,60.5,62.1,61.95,61.85,24183,1497126.6,"2019-08-28",333,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.45,0.45,33711,15018.95,"2019-08-28",33,"INE159N01027"]
["VIKASECO","EQ",3.6,3.6,3.45,3.6,3.6,3.45,415800,1489905.05,"2019-08-28",327,"INE806A01020"]
["VIKASMCORP","EQ",2.7,2.95,2.6,2.85,2.8,2.7,860569,2423668.5,"2019-08-28",394,"INE161L01027"]
["VIKASPROP","EQ",4.15,4.15,4.15,4.15,4.15,4.2,910,3776.5,"2019-08-28",22,"INE767B01022"]
["VIKASWSP","EQ",12.05,12.1,12.05,12.05,12.05,12.25,288612,3477874.6,"2019-08-28",176,"INE706A01022"]
["VIMTALABS","EQ",102,103.9,91.6,92,91.6,101.75,43089,4053795.8,"2019-08-28",1559,"INE579C01029"]
["VINATIORGA","EQ",2129.95,2195,2129.95,2169.25,2169.95,2124.95,24082,52386959.4,"2019-08-28",5434,"INE410B01029"]
["VINDHYATEL","EQ",833.95,840.5,813.75,822.1,821.45,833.65,3848,3163002.4,"2019-08-28",1678,"INE707A01012"]
["VINYLINDIA","EQ",63.25,66,62.7,65,66,63.95,11121,714175,"2019-08-28",266,"INE250B01029"]
["VIPCLOTHNG","EQ",14.5,14.5,13.05,13.25,13.2,14.25,48701,657657.55,"2019-08-28",1802,"INE450G01024"]
["VIPIND","EQ",420,428,410,415.45,413.1,418.75,216787,91089929.85,"2019-08-28",9028,"INE054A01027"]
["VIPULLTD","EQ",35.2,35.2,34.15,35,35,34.8,137629,4767290.35,"2019-08-28",226,"INE946H01037"]
["VISAKAIND","EQ",310.8,310.8,299,300.9,299.25,308.3,8838,2684596.25,"2019-08-28",639,"INE392A01013"]
["VISASTEEL","EQ",4.95,5.1,4.65,5,5.1,4.9,5229,25684.85,"2019-08-28",57,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,10173488,522780.45,"2019-08-28",391,"INE861A01058"]
["VISHAL","EQ",344,349.95,344,349.95,349.95,344.05,3,1037.95,"2019-08-28",3,"INE755Q01025"]
["VISHNU","EQ",107.95,108,99.15,101.6,99.2,106.3,3112,323718.5,"2019-08-28",102,"INE270I01014"]
["VIVIDHA","BE",0.25,0.25,0.2,0.2,0.2,0.25,73253,16675.55,"2019-08-28",26,"INE370E01029"]
["VIVIMEDLAB","EQ",16.5,16.5,15.15,15.45,15.35,15.95,323418,5092234.05,"2019-08-28",302,"INE526G01021"]
["VLSFINANCE","EQ",43.4,43.8,41.25,42.3,42.45,42.25,11612,492919.05,"2019-08-28",325,"INE709A01018"]
["VMART","EQ",1950,1971.8,1901.7,1937.3,1920,1920.85,5119,9974239.95,"2019-08-28",1501,"INE665J01013"]
["VOLTAMP","EQ",1032,1097.85,1020,1089.45,1086.3,1032.05,8906,9526951.2,"2019-08-28",2048,"INE540H01012"]
["VOLTAS","EQ",617.85,627.95,614.1,625.05,627.95,618.25,1491115,926508501.85,"2019-08-28",24116,"INE226A01021"]
["VRLLOG","EQ",297.3,299.95,285,297.05,294.8,299.55,68266,20213286,"2019-08-28",1990,"INE366I01010"]
["VSSL","EQ",79.95,79.95,73.1,75,75.5,74,4319,326598.85,"2019-08-28",123,"INE050M01012"]
["VSTIND","EQ",3475,3480,3416,3470.7,3422,3465.15,39799,137008039.9,"2019-08-28",391,"INE710A01016"]
["VSTTILLERS","EQ",1020.05,1020.05,990,1000.3,1005,1018.85,6397,6398078.5,"2019-08-28",705,"INE764D01017"]
["VTL","EQ",891.75,900,883,890.35,899,899.5,3113,2770767.6,"2019-08-28",295,"INE825A01012"]
["WABAG","EQ",279.2,287.2,277.2,281.35,282.35,279.2,63528,17869351.3,"2019-08-28",7378,"INE956G01038"]
["WABCOINDIA","EQ",6101.05,6142.85,6086,6121.45,6120,6122.35,36883,225106906.6,"2019-08-28",342,"INE342J01019"]
["WALCHANNAG","EQ",58.5,59.7,56.7,57.05,56.8,59.1,130690,7588045.8,"2019-08-28",2054,"INE711A01022"]
["WANBURY","BE",12.5,12.5,11.8,12.4,12.4,12.1,882,10731.6,"2019-08-28",9,"INE107F01022"]
["WATERBASE","EQ",99.15,102.55,99,100.6,100,100.35,37597,3784916.25,"2019-08-28",689,"INE054C01015"]
["WEBELSOLAR","EQ",19.4,19.8,18.55,19.25,19.1,18.9,56195,1092662.55,"2019-08-28",404,"INE855C01015"]
["WEIZFOREX","EQ",305.95,313.7,285.15,291.8,288,296.85,312,92602.1,"2019-08-28",104,"INE726L01019"]
["WEIZMANIND","EQ",27.95,28,26.3,27.9,27.9,26.55,551,15378.75,"2019-08-28",16,"INE080A01014"]
["WELCORP","EQ",115.7,122.75,115.7,118.75,118.6,117.35,915941,108824432.6,"2019-08-28",10792,"INE191B01025"]
["WELENT","EQ",93.95,95.25,90.55,91.25,90.6,94.05,168918,15642132.2,"2019-08-28",2392,"INE625G01013"]
["WELINV","EQ",147.05,147.1,147,147,147,147,343,50421.85,"2019-08-28",6,"INE389K01018"]
["WELSPUNIND","EQ",49.6,50.4,48.4,49.35,49.25,49.9,360486,17900635.25,"2019-08-28",1580,"INE192B01031"]
["WENDT","EQ",2135.05,2247,2070.15,2134,2105,2120.5,578,1238706,"2019-08-28",235,"INE274C01019"]
["WESTLIFE","EQ",288,288,281,281.85,282,286.65,6917,1956728.7,"2019-08-28",381,"INE274F01020"]
["WHEELS","EQ",608.55,615.9,596.1,600.4,596.1,613.6,1056,643976.05,"2019-08-28",199,"INE715A01015"]
["WHIRLPOOL","EQ",1540,1545,1511.3,1538.75,1540,1540,535946,822245761.1,"2019-08-28",3122,"INE716A01013"]
["WILLAMAGOR","EQ",15.9,16,15.35,15.4,15.4,16.05,1555,24588.35,"2019-08-28",71,"INE210A01017"]
["WINDMACHIN","EQ",22.3,22.3,21.35,21.7,22,21.9,16202,353162.75,"2019-08-28",134,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.2,1000,150,"2019-08-28",2,"INE784B01035"]
["WIPRO","EQ",250.1,253.2,248.1,249.25,249.8,250.1,2681657,670727170.25,"2019-08-28",28734,"INE075A01022"]
["WOCKPHARMA","EQ",256.05,259.7,250.1,252.3,251.5,257.1,350982,89480342.4,"2019-08-28",8706,"INE049B01025"]
["WONDERLA","EQ",236.75,242,232,239.15,240.9,233.8,27401,6471088.35,"2019-08-28",743,"INE066O01014"]
["WSI","BE",0.5,0.5,0.5,0.5,0.5,0.55,500,250,"2019-08-28",1,"INE100D01014"]
["WSTCSTPAPR","EQ",234.1,236.95,228,230.25,231,236.2,48347,11217695.65,"2019-08-28",1899,"INE976A01021"]
["XCHANGING","EQ",54,54,51.05,51.55,52.2,51.15,17919,936722.45,"2019-08-28",604,"INE692G01013"]
["XELPMOC","EQ",63.4,63.4,58.75,59.15,59.05,59.4,1499,89661.65,"2019-08-28",299,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.55,0.6,0.6,0.6,2967,1732.65,"2019-08-28",6,"INE183H01011"]
["XPROINDIA","EQ",25.9,28.9,25.9,26.5,26.3,24.5,11384,316758,"2019-08-28",194,"INE445C01015"]
["YESBANK","EQ",64.5,65.15,58.05,59.5,59.9,64.5,223167624,13629226542.35,"2019-08-28",550714,"INE528G01027"]
["ZEEL","EQ",362,369.95,360.8,364.2,364.25,363.75,4279391,1563037461.65,"2019-08-28",64887,"INE256A01028"]
["ZEELEARN","EQ",23.55,24.2,22.6,23.45,23.7,23.55,108423,2589141,"2019-08-28",592,"INE565L01011"]
["ZEEMEDIA","EQ",10.2,11.25,9.9,10.35,10.25,10.1,1527149,16276071.85,"2019-08-28",2879,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.4,0.3,0.4,0.4,0.35,4208,1450.65,"2019-08-28",28,"INE318D01020"]
["ZENITHEXPO","EQ",41,41,40.05,41,41,41.55,116,4755.05,"2019-08-28",3,"INE058B01018"]
["ZENSARTECH","EQ",219.35,221.95,213.6,216.9,216.5,219.35,35849,7790563.15,"2019-08-28",2037,"INE520A01027"]
["ZENTEC","EQ",56.75,57,55.3,56.2,55.8,54.15,269587,15143189.6,"2019-08-28",649,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,1.05,1.05,1,9871,10146.65,"2019-08-28",25,"INE871B01014"]
["ZODIACLOTH","EQ",195.1,197.5,191,193.15,197.5,200.95,454,87493,"2019-08-28",54,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,31.65,28.6,30,30.85,28.3,4434,132350.3,"2019-08-28",135,"INE077B01018"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}