{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32078.75,{"v":32135.916666666668,"d":"32135.92"},{"v":31976.883333333335,"d":"31976.88"},{"v":31875.016666666666,"d":"31875.02"},{"v":31715.983333333334,"d":"31715.98"},{"v":32237.783333333336,"d":"32237.78"},{"v":32396.81666666667,"d":"32396.82"},{"v":32498.683333333338,"d":"32498.68"},32294.95,32034.05,1829375,{"v":-2.1953747136467766E-3,"d":"-0.22%"}]
[2,"Index","NIFTY",{"v":14191.1,"d":"14191.10"},{"v":14216.366666666667,"d":"14216.37"},{"v":14149.733333333334,"d":"14149.73"},{"v":14108.366666666667,"d":"14108.37"},{"v":14041.733333333334,"d":"14041.73"},{"v":14257.733333333334,"d":"14257.73"},{"v":14324.366666666669,"d":"14324.37"},{"v":14365.733333333334,"d":"14365.73"},14283,14175,13371150,{"v":-4.5228150894512315E-3,"d":"-0.45%"}]
[3,"Others","AARTIIND",{"v":1287,"d":"1287.00"},{"v":1295.7,"d":"1295.70"},1273.65,{"v":1260.3,"d":"1260.30"},1238.25,{"v":1309.0500000000002,"d":"1309.05"},{"v":1331.1,"d":"1331.10"},{"v":1344.4500000000003,"d":"1344.45"},1317.75,1282.35,344675,{"v":0.0856760374832664,"d":"8.57%"}]
[4,"Cement","ACC",1708.65,{"v":1708.0333333333335,"d":"1708.03"},{"v":1689.666666666667,"d":"1689.67"},{"v":1670.6833333333334,"d":"1670.68"},{"v":1652.3166666666668,"d":"1652.32"},{"v":1727.016666666667,"d":"1727.02"},{"v":1745.3833333333334,"d":"1745.38"},{"v":1764.3666666666672,"d":"1764.37"},1726.4,1689.05,2967500,{"v":-0.08126934984520123,"d":"-8.13%"}]
[5,"Others","ADANIENT",519.05,{"v":513.3333333333334,"d":"513.33"},{"v":500.8666666666668,"d":"500.87"},{"v":482.6833333333334,"d":"482.68"},{"v":470.2166666666668,"d":"470.22"},{"v":531.5166666666668,"d":"531.52"},{"v":543.9833333333332,"d":"543.98"},{"v":562.1666666666667,"d":"562.17"},525.8,495.15,19702000,{"v":0.02839544837665727,"d":"2.84%"}]
[6,"Others","ADANIPORTS",515.45,{"v":513.5500000000001,"d":"513.55"},{"v":503.60000000000014,"d":"503.60"},{"v":491.75000000000006,"d":"491.75"},{"v":481.8000000000001,"d":"481.80"},{"v":525.4000000000001,"d":"525.40"},{"v":535.3500000000001,"d":"535.35"},{"v":547.2000000000002,"d":"547.20"},523.5,501.7,41397500,{"v":-0.000663850331925166,"d":"-0.07%"}]
[7,"Automobile","AMARAJABAT",979.75,{"v":981.7833333333333,"d":"981.78"},{"v":971.5166666666667,"d":"971.52"},{"v":963.2833333333333,"d":"963.28"},{"v":953.0166666666667,"d":"953.02"},{"v":990.0166666666667,"d":"990.02"},{"v":1000.2833333333333,"d":"1000.28"},{"v":1008.5166666666667,"d":"1008.52"},992.05,973.55,1719000,{"v":0.023823704586063133,"d":"2.38%"}]
[8,"Cement","AMBUJACEM",{"v":264.4,"d":"264.40"},{"v":264.9166666666667,"d":"264.92"},{"v":261.48333333333335,"d":"261.48"},{"v":258.56666666666666,"d":"258.57"},{"v":255.13333333333333,"d":"255.13"},{"v":267.83333333333337,"d":"267.83"},{"v":271.26666666666665,"d":"271.27"},{"v":274.1833333333334,"d":"274.18"},268.35,262,18528000,{"v":6.51890482398957E-3,"d":"0.65%"}]
[9,"Others","APOLLOHOSP",{"v":2513.4,"d":"2513.40"},{"v":2528.616666666667,"d":"2528.62"},{"v":2492.2833333333338,"d":"2492.28"},{"v":2471.166666666667,"d":"2471.17"},{"v":2434.833333333334,"d":"2434.83"},{"v":2549.7333333333336,"d":"2549.73"},{"v":2586.0666666666666,"d":"2586.07"},{"v":2607.1833333333334,"d":"2607.18"},2564.95,2507.5,1670000,{"v":-0.0814081408140814,"d":"-8.14%"}]
[10,"Automobile","APOLLOTYRE",{"v":191.7,"d":"191.70"},{"v":191.26666666666665,"d":"191.27"},{"v":188.0333333333333,"d":"188.03"},{"v":184.36666666666665,"d":"184.37"},{"v":181.1333333333333,"d":"181.13"},{"v":194.9333333333333,"d":"194.93"},{"v":198.16666666666666,"d":"198.17"},{"v":201.83333333333331,"d":"201.83"},194.5,187.6,9960000,{"v":-0.01483679525222552,"d":"-1.48%"}]
[11,"Automobile","ASHOKLEY",111.25,{"v":110.08333333333333,"d":"110.08"},{"v":107.96666666666665,"d":"107.97"},{"v":104.68333333333332,"d":"104.68"},{"v":102.56666666666665,"d":"102.57"},{"v":113.36666666666666,"d":"113.37"},{"v":115.48333333333333,"d":"115.48"},{"v":118.76666666666667,"d":"118.77"},112.2,106.8,48834000,{"v":0.072968162942456,"d":"7.30%"}]
[12,"FMCG","ASIANPAINT",{"v":2806.2,"d":"2806.20"},{"v":2815.066666666667,"d":"2815.07"},{"v":2788.383333333334,"d":"2788.38"},{"v":2770.566666666667,"d":"2770.57"},{"v":2743.883333333334,"d":"2743.88"},{"v":2832.883333333334,"d":"2832.88"},{"v":2859.5666666666675,"d":"2859.57"},{"v":2877.383333333334,"d":"2877.38"},2841.75,2797.25,4991700,{"v":-1.2605042016806723E-3,"d":"-0.13%"}]
[13,"Pharma","AUROPHARMA",{"v":963.1,"d":"963.10"},{"v":967.3666666666667,"d":"967.37"},{"v":954.1333333333333,"d":"954.13"},{"v":945.1666666666666,"d":"945.17"},{"v":931.9333333333333,"d":"931.93"},{"v":976.3333333333334,"d":"976.33"},{"v":989.5666666666667,"d":"989.57"},{"v":998.5333333333334,"d":"998.53"},980.6,958.4,9378850,{"v":0.00768210070535652,"d":"0.77%"}]
[14,"Banking","AXISBANK",672.65,671.05,663.55,654.45,646.95,{"v":680.1499999999999,"d":"680.15"},{"v":687.6499999999999,"d":"687.65"},{"v":696.7499999999998,"d":"696.75"},678.55,661.95,49119600,{"v":-0.014351417082039058,"d":"-1.44%"}]
[15,"Automobile","BAJAJ-AUTO",3457.35,{"v":3472.2999999999997,"d":"3472.30"},{"v":3431.6999999999994,"d":"3431.70"},{"v":3406.0499999999997,"d":"3406.05"},{"v":3365.4499999999994,"d":"3365.45"},{"v":3497.9499999999994,"d":"3497.95"},{"v":3538.5499999999997,"d":"3538.55"},{"v":3564.1999999999994,"d":"3564.20"},3512.9,3446.65,1645250,{"v":9.975445058317987E-3,"d":"1.00%"}]
[16,"Finance","BAJAJFINSV",{"v":9030.9,"d":"9030.90"},{"v":8997.666666666666,"d":"8997.67"},{"v":8876.383333333331,"d":"8876.38"},{"v":8721.866666666665,"d":"8721.87"},{"v":8600.58333333333,"d":"8600.58"},{"v":9152.183333333332,"d":"9152.18"},{"v":9273.466666666669,"d":"9273.47"},{"v":9427.983333333334,"d":"9427.98"},9118.95,8843.15,893250,{"v":0.016067112185411632,"d":"1.61%"}]
[17,"Finance","BAJFINANCE",5108.45,{"v":5103.183333333333,"d":"5103.18"},{"v":5048.216666666667,"d":"5048.22"},{"v":4987.983333333334,"d":"4987.98"},{"v":4933.016666666667,"d":"4933.02"},{"v":5163.416666666667,"d":"5163.42"},{"v":5218.383333333332,"d":"5218.38"},{"v":5278.616666666667,"d":"5278.62"},5158.15,5042.95,5448750,{"v":-0.025965319985698964,"d":"-2.60%"}]
[18,"Automobile","BALKRISIND",{"v":1676.2,"d":"1676.20"},1687.25,1657.65,{"v":1639.1000000000001,"d":"1639.10"},{"v":1609.5000000000002,"d":"1609.50"},{"v":1705.8,"d":"1705.80"},{"v":1735.3999999999999,"d":"1735.40"},{"v":1753.9499999999998,"d":"1753.95"},1716.85,1668.7,1673600,{"v":0.015533980582524271,"d":"1.55%"}]
[19,"Banking","BANDHANBNK",407.15,{"v":407.0333333333333,"d":"407.03"},{"v":401.8666666666666,"d":"401.87"},{"v":396.5833333333333,"d":"396.58"},{"v":391.41666666666663,"d":"391.42"},{"v":412.3166666666666,"d":"412.32"},{"v":417.48333333333335,"d":"417.48"},{"v":422.7666666666666,"d":"422.77"},412.2,401.75,14211000,{"v":0.007786571355629308,"d":"0.78%"}]
[20,"Banking","BANKBARODA",66.15,{"v":66.26666666666667,"d":"66.27"},{"v":65.48333333333333,"d":"65.48"},{"v":64.81666666666666,"d":"64.82"},{"v":64.03333333333333,"d":"64.03"},{"v":66.93333333333334,"d":"66.93"},{"v":67.71666666666667,"d":"67.72"},{"v":68.38333333333334,"d":"68.38"},67.05,65.6,64408500,{"v":-0.0091792656587473,"d":"-0.92%"}]
[21,"FMCG","BATAINDIA",1647.55,{"v":1653.3166666666668,"d":"1653.32"},{"v":1628.6333333333337,"d":"1628.63"},{"v":1609.716666666667,"d":"1609.72"},{"v":1585.0333333333338,"d":"1585.03"},{"v":1672.2333333333336,"d":"1672.23"},{"v":1696.9166666666665,"d":"1696.92"},{"v":1715.8333333333335,"d":"1715.83"},1678,1634.4,1198450,{"v":-0.048886948930597994,"d":"-4.89%"}]
[22,"Capital_Goods","BEL",132.45,{"v":133.2,"d":"133.20"},{"v":131.04999999999998,"d":"131.05"},129.65,{"v":127.5,"d":"127.50"},{"v":134.59999999999997,"d":"134.60"},{"v":136.74999999999994,"d":"136.75"},{"v":138.14999999999995,"d":"138.15"},135.35,131.8,28910400,{"v":0.047933884297520664,"d":"4.79%"}]
[23,"FMCG","BERGEPAINT",793.95,{"v":792.9666666666667,"d":"792.97"},{"v":785.9333333333334,"d":"785.93"},{"v":777.9166666666667,"d":"777.92"},{"v":770.8833333333334,"d":"770.88"},{"v":800.9833333333333,"d":"800.98"},{"v":808.0166666666667,"d":"808.02"},{"v":816.0333333333333,"d":"816.03"},800,784.95,2373800,{"v":0.008882655446470314,"d":"0.89%"}]
[24,"Automobile","BHARATFORG",600.85,{"v":586.8333333333334,"d":"586.83"},{"v":568.4166666666667,"d":"568.42"},{"v":535.9833333333333,"d":"535.98"},{"v":517.5666666666667,"d":"517.57"},{"v":619.2666666666668,"d":"619.27"},{"v":637.6833333333335,"d":"637.68"},{"v":670.1166666666668,"d":"670.12"},605.25,554.4,5863500,{"v":0.09772535804549284,"d":"9.77%"}]
[25,"Telecom","BHARTIARTL",{"v":547.2,"d":"547.20"},{"v":544.4666666666667,"d":"544.47"},{"v":532.1333333333334,"d":"532.13"},{"v":517.0666666666667,"d":"517.07"},{"v":504.73333333333346,"d":"504.73"},{"v":559.5333333333334,"d":"559.53"},{"v":571.8666666666667,"d":"571.87"},{"v":586.9333333333334,"d":"586.93"},556.8,529.4,100909116,{"v":4.8291370221550485E-3,"d":"0.48%"}]
[26,"Capital_Goods","BHEL",{"v":39.5,"d":"39.50"},{"v":39.68333333333333,"d":"39.68"},{"v":39.01666666666666,"d":"39.02"},{"v":38.53333333333333,"d":"38.53"},{"v":37.86666666666666,"d":"37.87"},{"v":40.16666666666666,"d":"40.17"},{"v":40.83333333333333,"d":"40.83"},{"v":41.316666666666656,"d":"41.32"},40.35,39.2,121107000,{"v":-0.007742601514108741,"d":"-0.77%"}]
[27,"Pharma","BIOCON",457.35,{"v":459.4666666666667,"d":"459.47"},{"v":454.1833333333334,"d":"454.18"},{"v":451.0166666666667,"d":"451.02"},{"v":445.7333333333334,"d":"445.73"},{"v":462.6333333333334,"d":"462.63"},{"v":467.9166666666667,"d":"467.92"},{"v":471.08333333333337,"d":"471.08"},464.75,456.3,11555200,{"v":0.020930705141231458,"d":"2.09%"}]
[28,"Automobile","BOSCHLTD",{"v":13935.3,"d":"13935.30"},{"v":13801.783333333333,"d":"13801.78"},{"v":13533.566666666666,"d":"13533.57"},{"v":13131.833333333332,"d":"13131.83"},{"v":12863.616666666665,"d":"12863.62"},{"v":14203.516666666666,"d":"14203.52"},{"v":14471.733333333334,"d":"14471.73"},{"v":14873.466666666667,"d":"14873.47"},14070,13400.05,167950,{"v":0.14955509924709104,"d":"14.96%"}]
[29,"Oil_Gas","BPCL",394.05,{"v":393.3,"d":"393.30"},{"v":389.6,"d":"389.60"},{"v":385.15000000000003,"d":"385.15"},{"v":381.45000000000005,"d":"381.45"},397.75,{"v":401.44999999999993,"d":"401.45"},{"v":405.9,"d":"405.90"},397,388.85,24877800,{"v":-0.03315844700944386,"d":"-3.32%"}]
[30,"FMCG","BRITANNIA",3565.15,{"v":3557.2999999999997,"d":"3557.30"},{"v":3535.5999999999995,"d":"3535.60"},{"v":3506.0499999999997,"d":"3506.05"},{"v":3484.3499999999995,"d":"3484.35"},{"v":3586.8499999999995,"d":"3586.85"},{"v":3608.5499999999993,"d":"3608.55"},{"v":3638.0999999999995,"d":"3638.10"},3579,3527.75,2955000,{"v":0.018403639371381307,"d":"1.84%"}]
[31,"Pharma","CADILAHC",{"v":485,"d":"485.00"},{"v":484.3666666666666,"d":"484.37"},{"v":480.9333333333332,"d":"480.93"},{"v":476.8666666666666,"d":"476.87"},{"v":473.4333333333332,"d":"473.43"},{"v":488.4333333333332,"d":"488.43"},{"v":491.8666666666666,"d":"491.87"},{"v":495.9333333333332,"d":"495.93"},487.8,480.3,9356600,{"v":0.016977522716403636,"d":"1.70%"}]
[32,"Banking","CANBK",{"v":133.8,"d":"133.80"},{"v":133.83333333333334,"d":"133.83"},{"v":131.9666666666667,"d":"131.97"},{"v":130.13333333333335,"d":"130.13"},{"v":128.2666666666667,"d":"128.27"},{"v":135.66666666666669,"d":"135.67"},{"v":137.5333333333333,"d":"137.53"},{"v":139.36666666666667,"d":"139.37"},135.7,132,42687000,{"v":-0.008280015054572827,"d":"-0.83%"}]
[33,"Finance","CHOLAFIN",433.15,{"v":434.68333333333334,"d":"434.68"},{"v":427.4666666666667,"d":"427.47"},{"v":421.78333333333336,"d":"421.78"},{"v":414.5666666666667,"d":"414.57"},{"v":440.3666666666667,"d":"440.37"},{"v":447.58333333333326,"d":"447.58"},{"v":453.26666666666665,"d":"453.27"},441.9,429,4742500,{"v":0.011194029850746268,"d":"1.12%"}]
[34,"Pharma","CIPLA",828.55,{"v":827.2833333333333,"d":"827.28"},{"v":821.5666666666666,"d":"821.57"},{"v":814.5833333333333,"d":"814.58"},{"v":808.8666666666666,"d":"808.87"},{"v":834.2666666666667,"d":"834.27"},{"v":839.9833333333333,"d":"839.98"},{"v":846.9666666666667,"d":"846.97"},833,820.3,15676700,{"v":-0.006672158154859967,"d":"-0.67%"}]
[35,"Others","COALINDIA",137.05,{"v":136.96666666666667,"d":"136.97"},{"v":135.98333333333335,"d":"135.98"},{"v":134.91666666666669,"d":"134.92"},{"v":133.93333333333337,"d":"133.93"},{"v":138.03333333333333,"d":"138.03"},{"v":139.01666666666662,"d":"139.02"},{"v":140.08333333333331,"d":"140.08"},137.95,135.9,33360600,{"v":-0.01756338899196042,"d":"-1.76%"}]
[36,"Technology","COFORGE",2755.15,{"v":2780.0333333333333,"d":"2780.03"},{"v":2716.116666666667,"d":"2716.12"},{"v":2677.0833333333335,"d":"2677.08"},{"v":2613.166666666667,"d":"2613.17"},{"v":2819.0666666666666,"d":"2819.07"},{"v":2882.9833333333336,"d":"2882.98"},{"v":2922.0166666666664,"d":"2922.02"},2843.95,2741,500625,{"v":0.12944162436548223,"d":"12.94%"}]
[37,"FMCG","COLPAL",{"v":1597.3,"d":"1597.30"},1602.75,{"v":1588.6,"d":"1588.60"},{"v":1579.8999999999999,"d":"1579.90"},{"v":1565.7499999999998,"d":"1565.75"},1611.45,{"v":1625.6000000000001,"d":"1625.60"},{"v":1634.3000000000002,"d":"1634.30"},1616.9,1594.05,2384200,{"v":-0.00728650539201399,"d":"-0.73%"}]
[38,"Others","CONCOR",433.05,{"v":435.81666666666666,"d":"435.82"},{"v":428.23333333333335,"d":"428.23"},{"v":423.4166666666667,"d":"423.42"},{"v":415.83333333333337,"d":"415.83"},{"v":440.6333333333333,"d":"440.63"},{"v":448.2166666666667,"d":"448.22"},{"v":453.0333333333333,"d":"453.03"},443.4,431,11181702,{"v":-0.02480916030534351,"d":"-2.48%"}]
[39,"Capital_Goods","CUMMINSIND",{"v":643.3,"d":"643.30"},{"v":634.9666666666667,"d":"634.97"},{"v":623.9333333333334,"d":"623.93"},{"v":604.5666666666667,"d":"604.57"},{"v":593.5333333333334,"d":"593.53"},{"v":654.3333333333334,"d":"654.33"},{"v":665.3666666666667,"d":"665.37"},{"v":684.7333333333333,"d":"684.73"},646,615.6,1972800,{"v":-0.018507462686567163,"d":"-1.85%"}]
[40,"FMCG","DABUR",536.45,{"v":537.4333333333334,"d":"537.43"},{"v":534.0166666666668,"d":"534.02"},{"v":531.5833333333334,"d":"531.58"},{"v":528.1666666666667,"d":"528.17"},{"v":539.8666666666668,"d":"539.87"},{"v":543.2833333333333,"d":"543.28"},{"v":545.7166666666668,"d":"545.72"},540.85,535,15903750,{"v":-3.8365173817726276E-3,"d":"-0.38%"}]
[41,"Pharma","DIVISLAB",3824.35,{"v":3853.1,"d":"3853.10"},{"v":3787.2,"d":"3787.20"},{"v":3750.0499999999997,"d":"3750.05"},{"v":3684.1499999999996,"d":"3684.15"},3890.25,{"v":3956.1500000000005,"d":"3956.15"},{"v":3993.3,"d":"3993.30"},3919,3815.95,2555600,{"v":0.010677845448074033,"d":"1.07%"}]
[42,"Realty","DLF",{"v":245.4,"d":"245.40"},{"v":246.13333333333333,"d":"246.13"},{"v":242.41666666666666,"d":"242.42"},{"v":239.43333333333334,"d":"239.43"},{"v":235.71666666666667,"d":"235.72"},{"v":249.11666666666665,"d":"249.12"},{"v":252.83333333333334,"d":"252.83"},{"v":255.81666666666663,"d":"255.82"},249.85,243.15,27538500,{"v":3.0048076923076925E-3,"d":"0.30%"}]
[43,"Pharma","DRREDDY",5301.75,{"v":5306.116666666667,"d":"5306.12"},{"v":5270.633333333333,"d":"5270.63"},{"v":5239.516666666666,"d":"5239.52"},{"v":5204.033333333333,"d":"5204.03"},{"v":5337.233333333334,"d":"5337.23"},{"v":5372.716666666667,"d":"5372.72"},{"v":5403.833333333334,"d":"5403.83"},5341.6,5275,2683750,{"v":0.022868032396379228,"d":"2.29%"}]
[44,"Automobile","EICHERMOT",{"v":2664.9,"d":"2664.90"},{"v":2683.0666666666666,"d":"2683.07"},{"v":2638.5333333333333,"d":"2638.53"},{"v":2612.1666666666665,"d":"2612.17"},{"v":2567.633333333333,"d":"2567.63"},{"v":2709.4333333333334,"d":"2709.43"},{"v":2753.9666666666662,"d":"2753.97"},{"v":2780.3333333333335,"d":"2780.33"},2727.6,2656.7,2328200,{"v":6.8109580747691845E-3,"d":"0.68%"}]
[45,"Automobile","ESCORTS",{"v":1319.7,"d":"1319.70"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1306.4333333333334,"d":"1306.43"},{"v":1293.1666666666667,"d":"1293.17"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1348.1666666666665,"d":"1348.17"},{"v":1361.4333333333334,"d":"1361.43"},1334.9,1307.4,3799950,{"v":-0.01749146757679181,"d":"-1.75%"}]
[46,"Automobile","EXIDEIND",197.65,{"v":197.76666666666665,"d":"197.77"},{"v":195.6333333333333,"d":"195.63"},{"v":193.61666666666665,"d":"193.62"},{"v":191.4833333333333,"d":"191.48"},{"v":199.7833333333333,"d":"199.78"},{"v":201.91666666666663,"d":"201.92"},{"v":203.9333333333333,"d":"203.93"},199.9,195.75,12654000,{"v":-0.04353741496598639,"d":"-4.35%"}]
[47,"Banking","FEDERALBNK",76.05,{"v":75.48333333333333,"d":"75.48"},{"v":74.06666666666666,"d":"74.07"},{"v":72.08333333333333,"d":"72.08"},{"v":70.66666666666666,"d":"70.67"},{"v":77.46666666666667,"d":"77.47"},{"v":78.88333333333333,"d":"78.88"},{"v":80.86666666666667,"d":"80.87"},76.9,73.5,94710000,{"v":0.0277807921866522,"d":"2.78%"}]
[48,"Oil_Gas","GAIL",133.95,134.15,{"v":132.4,"d":"132.40"},130.85,{"v":129.1,"d":"129.10"},{"v":135.70000000000002,"d":"135.70"},{"v":137.45000000000002,"d":"137.45"},{"v":139.00000000000003,"d":"139.00"},135.9,132.6,30140100,{"v":0.019814241486068113,"d":"1.98%"}]
[49,"Pharma","GLENMARK",{"v":516.8,"d":"516.80"},{"v":517.9666666666666,"d":"517.97"},{"v":511.5333333333332,"d":"511.53"},{"v":506.26666666666665,"d":"506.27"},{"v":499.83333333333326,"d":"499.83"},{"v":523.2333333333331,"d":"523.23"},{"v":529.6666666666665,"d":"529.67"},{"v":534.933333333333,"d":"534.93"},524.4,512.7,5093350,{"v":-2.4774774774774773E-3,"d":"-0.25%"}]
[50,"Infrastructure","GMRINFRA",{"v":27.3,"d":"27.30"},{"v":27.350000000000005,"d":"27.35"},{"v":26.80000000000001,"d":"26.80"},{"v":26.300000000000008,"d":"26.30"},{"v":25.750000000000014,"d":"25.75"},{"v":27.85000000000001,"d":"27.85"},{"v":28.4,"d":"28.40"},{"v":28.900000000000006,"d":"28.90"},27.9,26.85,144270000,{"v":-0.013841894801599508,"d":"-1.38%"}]
[51,"FMCG","GODREJCP",737.45,{"v":742.2333333333332,"d":"742.23"},{"v":730.7166666666665,"d":"730.72"},{"v":723.9833333333332,"d":"723.98"},{"v":712.4666666666665,"d":"712.47"},{"v":748.9666666666665,"d":"748.97"},{"v":760.4833333333331,"d":"760.48"},{"v":767.2166666666665,"d":"767.22"},753.75,735.5,5745000,{"v":0.037565468665342244,"d":"3.76%"}]
[52,"Others","GODREJPROP",1453.45,{"v":1476.6666666666667,"d":"1476.67"},{"v":1421.8833333333334,"d":"1421.88"},{"v":1390.3166666666666,"d":"1390.32"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1508.2333333333336,"d":"1508.23"},{"v":1563.0166666666669,"d":"1563.02"},{"v":1594.5833333333337,"d":"1594.58"},1531.45,1445.1,1573650,{"v":0.18734673859735165,"d":"18.73%"}]
[53,"Cement","GRASIM",{"v":996.9,"d":"996.90"},{"v":994.1833333333334,"d":"994.18"},{"v":981.4666666666668,"d":"981.47"},{"v":966.0333333333334,"d":"966.03"},{"v":953.3166666666668,"d":"953.32"},{"v":1009.6166666666668,"d":"1009.62"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1037.7666666666669,"d":"1037.77"},1006.9,978.75,17746950,{"v":-0.015286489905645458,"d":"-1.53%"}]
[54,"Others","HAVELLS",{"v":973,"d":"973.00"},{"v":966.4166666666666,"d":"966.42"},{"v":954.0333333333333,"d":"954.03"},{"v":935.0666666666667,"d":"935.07"},{"v":922.6833333333334,"d":"922.68"},{"v":985.3833333333332,"d":"985.38"},{"v":997.7666666666667,"d":"997.77"},{"v":1016.7333333333331,"d":"1016.73"},978.8,947.45,3154000,{"v":0.025357607282184655,"d":"2.54%"}]
[55,"Technology","HCLTECH",{"v":964.3,"d":"964.30"},{"v":970.6166666666667,"d":"970.62"},{"v":955.2333333333333,"d":"955.23"},{"v":946.1666666666666,"d":"946.17"},{"v":930.7833333333333,"d":"930.78"},{"v":979.6833333333334,"d":"979.68"},{"v":995.0666666666668,"d":"995.07"},{"v":1004.1333333333334,"d":"1004.13"},986,961.55,18148900,{"v":0.0199048031155344,"d":"1.99%"}]
[56,"Finance","HDFC",{"v":2670.4,"d":"2670.40"},{"v":2681.8166666666666,"d":"2681.82"},{"v":2650.2833333333333,"d":"2650.28"},{"v":2630.1666666666665,"d":"2630.17"},{"v":2598.633333333333,"d":"2598.63"},{"v":2701.9333333333334,"d":"2701.93"},{"v":2733.4666666666662,"d":"2733.47"},{"v":2753.5833333333335,"d":"2753.58"},2713.35,2661.7,19135500,{"v":0.004836321245155802,"d":"0.48%"}]
[57,"Finance","HDFCAMC",{"v":3076.4,"d":"3076.40"},{"v":3080.9,"d":"3080.90"},{"v":3034.8,"d":"3034.80"},{"v":2993.2000000000003,"d":"2993.20"},{"v":2947.1000000000004,"d":"2947.10"},{"v":3122.5,"d":"3122.50"},{"v":3168.5999999999995,"d":"3168.60"},{"v":3210.2,"d":"3210.20"},3127,3039.3,274000,{"v":0.1902693310165074,"d":"19.03%"}]
[58,"Banking","HDFCBANK",{"v":1424.3,"d":"1424.30"},{"v":1428.4333333333332,"d":"1428.43"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1409.7333333333333,"d":"1409.73"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1435.7166666666662,"d":"1435.72"},{"v":1447.1333333333328,"d":"1447.13"},{"v":1454.416666666666,"d":"1454.42"},1439.85,1421.15,33020350,{"v":0.06565728282864142,"d":"6.57%"}]
[59,"Finance","HDFCLIFE",707.65,{"v":712.8166666666666,"d":"712.82"},{"v":700.6333333333332,"d":"700.63"},{"v":693.6166666666666,"d":"693.62"},{"v":681.4333333333332,"d":"681.43"},{"v":719.8333333333333,"d":"719.83"},{"v":732.0166666666667,"d":"732.02"},{"v":739.0333333333333,"d":"739.03"},725,705.8,7969500,{"v":-0.008349301943607994,"d":"-0.83%"}]
[60,"Automobile","HEROMOTOCO",{"v":3050.8,"d":"3050.80"},{"v":3063.2833333333333,"d":"3063.28"},{"v":3016.5666666666666,"d":"3016.57"},{"v":2982.3333333333335,"d":"2982.33"},{"v":2935.616666666667,"d":"2935.62"},{"v":3097.5166666666664,"d":"3097.52"},{"v":3144.2333333333327,"d":"3144.23"},{"v":3178.4666666666662,"d":"3178.47"},3110,3029.05,4203600,{"v":0.040237564959168526,"d":"4.02%"}]
[61,"Metals","HINDALCO",273.05,270.55,{"v":265.20000000000005,"d":"265.20"},257.35,{"v":252.00000000000006,"d":"252.00"},{"v":278.40000000000003,"d":"278.40"},{"v":283.75000000000006,"d":"283.75"},{"v":291.6,"d":"291.60"},275.9,262.7,27102900,{"v":-0.03164848671070825,"d":"-3.16%"}]
[62,"Oil_Gas","HINDPETRO",223.95,{"v":223.39999999999998,"d":"223.40"},{"v":221.44999999999996,"d":"221.45"},218.95,{"v":216.99999999999997,"d":"217.00"},{"v":225.89999999999995,"d":"225.90"},227.85,{"v":230.34999999999994,"d":"230.35"},225.35,220.9,25574400,{"v":0.004453870625662778,"d":"0.45%"}]
[63,"FMCG","HINDUNILVR",2382.05,{"v":2398.8333333333335,"d":"2398.83"},{"v":2360.716666666667,"d":"2360.72"},{"v":2339.3833333333337,"d":"2339.38"},{"v":2301.2666666666673,"d":"2301.27"},{"v":2420.166666666667,"d":"2420.17"},{"v":2458.283333333333,"d":"2458.28"},{"v":2479.616666666667,"d":"2479.62"},2436.95,2377.5,5925600,{"v":0.11505024274585074,"d":"11.51%"}]
[64,"Finance","IBULHSGFIN",{"v":235.3,"d":"235.30"},{"v":232.83333333333334,"d":"232.83"},{"v":225.86666666666667,"d":"225.87"},{"v":216.43333333333334,"d":"216.43"},{"v":209.46666666666667,"d":"209.47"},{"v":242.26666666666668,"d":"242.27"},{"v":249.23333333333332,"d":"249.23"},{"v":258.6666666666667,"d":"258.67"},239.8,223.4,34134100,{"v":0.10819243156199677,"d":"10.82%"}]
[65,"Banking","ICICIBANK",544.05,{"v":547.6333333333333,"d":"547.63"},{"v":539.1666666666666,"d":"539.17"},{"v":534.2833333333333,"d":"534.28"},{"v":525.8166666666666,"d":"525.82"},{"v":552.5166666666667,"d":"552.52"},{"v":560.9833333333333,"d":"560.98"},{"v":565.8666666666667,"d":"565.87"},556.1,542.75,78813625,{"v":-3.4880273461343936E-4,"d":"-0.03%"}]
[66,"Finance","ICICIGI",1578.25,{"v":1590.0166666666667,"d":"1590.02"},{"v":1559.4333333333334,"d":"1559.43"},{"v":1540.6166666666668,"d":"1540.62"},{"v":1510.0333333333335,"d":"1510.03"},{"v":1608.8333333333333,"d":"1608.83"},{"v":1639.4166666666667,"d":"1639.42"},{"v":1658.2333333333331,"d":"1658.23"},1620.6,1571.2,561425,{"v":0.047581284694686754,"d":"4.76%"}]
[67,"Finance","ICICIPRULI",{"v":511.4,"d":"511.40"},{"v":512.7833333333333,"d":"512.78"},{"v":506.66666666666663,"d":"506.67"},{"v":501.93333333333334,"d":"501.93"},{"v":495.81666666666666,"d":"495.82"},{"v":517.5166666666667,"d":"517.52"},{"v":523.6333333333334,"d":"523.63"},{"v":528.3666666666666,"d":"528.37"},518.9,508.05,4341000,{"v":0.005559416261292564,"d":"0.56%"}]
[68,"Telecom","IDEA",12.05,{"v":12.133333333333333,"d":"12.13"},{"v":11.816666666666666,"d":"11.82"},{"v":11.583333333333334,"d":"11.58"},{"v":11.266666666666667,"d":"11.27"},{"v":12.366666666666665,"d":"12.37"},{"v":12.683333333333332,"d":"12.68"},{"v":12.916666666666664,"d":"12.92"},12.45,11.9,889770000,{"v":0.015174506828528073,"d":"1.52%"}]
[69,"Banking","IDFCFIRSTB",45.85,{"v":45.20000000000001,"d":"45.20"},{"v":42.85000000000002,"d":"42.85"},{"v":39.850000000000016,"d":"39.85"},{"v":37.50000000000003,"d":"37.50"},{"v":48.20000000000002,"d":"48.20"},50.55,{"v":53.55000000000001,"d":"53.55"},47.55,42.2,143640000,{"v":-0.08330301927973809,"d":"-8.33%"}]
[70,"Oil_Gas","IGL",{"v":541.2,"d":"541.20"},{"v":543.2166666666666,"d":"543.22"},{"v":536.5333333333332,"d":"536.53"},{"v":531.8666666666666,"d":"531.87"},{"v":525.1833333333332,"d":"525.18"},{"v":547.8833333333332,"d":"547.88"},{"v":554.5666666666666,"d":"554.57"},{"v":559.2333333333332,"d":"559.23"},549.9,538.55,6419875,{"v":-0.0708457711442786,"d":"-7.08%"}]
[71,"Others","INDIGO",1754.15,{"v":1755.0333333333335,"d":"1755.03"},{"v":1735.166666666667,"d":"1735.17"},{"v":1716.1833333333334,"d":"1716.18"},{"v":1696.3166666666668,"d":"1696.32"},{"v":1774.016666666667,"d":"1774.02"},{"v":1793.8833333333334,"d":"1793.88"},{"v":1812.8666666666672,"d":"1812.87"},1774.9,1736.05,3110500,{"v":0.05763345800748045,"d":"5.76%"}]
[72,"Banking","INDUSINDBK",{"v":957.1,"d":"957.10"},{"v":952.3666666666667,"d":"952.37"},{"v":938.7333333333333,"d":"938.73"},{"v":920.3666666666667,"d":"920.37"},{"v":906.7333333333333,"d":"906.73"},{"v":970.7333333333333,"d":"970.73"},{"v":984.3666666666668,"d":"984.37"},{"v":1002.7333333333333,"d":"1002.73"},966,934,17298900,{"v":0.029622884079708593,"d":"2.96%"}]
[73,"Telecom","INDUSTOWER",263.45,{"v":265.23333333333335,"d":"265.23"},{"v":256.5166666666667,"d":"256.52"},{"v":249.58333333333337,"d":"249.58"},{"v":240.86666666666673,"d":"240.87"},{"v":272.1666666666667,"d":"272.17"},{"v":280.8833333333334,"d":"280.88"},{"v":287.81666666666666,"d":"287.82"},273.95,258.3,8646400,{"v":-0.03469834323226008,"d":"-3.47%"}]
[74,"Technology","INFY",1269.55,{"v":1277.2,"d":"1277.20"},{"v":1253.9,"d":"1253.90"},1238.25,1214.95,{"v":1292.8500000000001,"d":"1292.85"},{"v":1316.1499999999999,"d":"1316.15"},{"v":1331.8000000000002,"d":"1331.80"},1300.5,1261.55,35456400,{"v":-0.006723367062224762,"d":"-0.67%"}]
[75,"Oil_Gas","IOC",{"v":94.9,"d":"94.90"},{"v":94.83333333333333,"d":"94.83"},{"v":94.06666666666666,"d":"94.07"},{"v":93.23333333333333,"d":"93.23"},{"v":92.46666666666667,"d":"92.47"},{"v":95.66666666666666,"d":"95.67"},{"v":96.43333333333334,"d":"96.43"},{"v":97.26666666666665,"d":"97.27"},95.6,94,53514500,{"v":0.05456641475598822,"d":"5.46%"}]
[76,"FMCG","ITC",{"v":204,"d":"204.00"},205.15,202.05,{"v":200.1,"d":"200.10"},{"v":197,"d":"197.00"},{"v":207.10000000000002,"d":"207.10"},{"v":210.2,"d":"210.20"},{"v":212.15000000000003,"d":"212.15"},208.25,203.2,104435200,{"v":0.015242954022273377,"d":"1.52%"}]
[77,"Metals","JINDALSTEL",{"v":298.7,"d":"298.70"},{"v":297.91666666666663,"d":"297.92"},{"v":289.9333333333333,"d":"289.93"},{"v":281.16666666666663,"d":"281.17"},{"v":273.1833333333333,"d":"273.18"},{"v":306.6833333333333,"d":"306.68"},{"v":314.66666666666663,"d":"314.67"},{"v":323.4333333333333,"d":"323.43"},305.9,289.15,24370000,{"v":0.009109730848861283,"d":"0.91%"}]
[78,"Metals","JSWSTEEL",{"v":407.6,"d":"407.60"},{"v":408.9166666666667,"d":"408.92"},{"v":403.03333333333336,"d":"403.03"},{"v":398.4666666666667,"d":"398.47"},{"v":392.58333333333337,"d":"392.58"},{"v":413.48333333333335,"d":"413.48"},{"v":419.3666666666667,"d":"419.37"},{"v":423.93333333333334,"d":"423.93"},414.8,404.35,33404400,{"v":0.007409820047227424,"d":"0.74%"}]
[79,"Others","JUBLFOOD",{"v":2864.4,"d":"2864.40"},{"v":2855.7999999999997,"d":"2855.80"},{"v":2821.5999999999995,"d":"2821.60"},{"v":2778.7999999999997,"d":"2778.80"},{"v":2744.5999999999995,"d":"2744.60"},{"v":2898.5999999999995,"d":"2898.60"},{"v":2932.7999999999993,"d":"2932.80"},{"v":2975.5999999999995,"d":"2975.60"},2890,2813,1421000,{"v":0.012288512911843278,"d":"1.23%"}]
[80,"Banking","KOTAKBANK",{"v":1957.1,"d":"1957.10"},{"v":1965.0333333333335,"d":"1965.03"},{"v":1945.416666666667,"d":"1945.42"},{"v":1933.7333333333333,"d":"1933.73"},{"v":1914.1166666666668,"d":"1914.12"},{"v":1976.7166666666672,"d":"1976.72"},{"v":1996.3333333333335,"d":"1996.33"},{"v":2008.0166666666673,"d":"2008.02"},1984.65,1953.35,17845200,{"v":-1.2536658532763213E-3,"d":"-0.13%"}]
[81,"Finance","L&TFH",{"v":103.6,"d":"103.60"},{"v":102.86666666666667,"d":"102.87"},{"v":100.33333333333334,"d":"100.33"},{"v":97.06666666666666,"d":"97.07"},{"v":94.53333333333333,"d":"94.53"},{"v":106.13333333333335,"d":"106.13"},{"v":108.66666666666669,"d":"108.67"},{"v":111.93333333333337,"d":"111.93"},105.4,99.6,27373400,{"v":0.10671140939597315,"d":"10.67%"}]
[82,"Others","LALPATHLAB",{"v":2409.8,"d":"2409.80"},{"v":2406.566666666667,"d":"2406.57"},{"v":2376.333333333334,"d":"2376.33"},{"v":2342.866666666667,"d":"2342.87"},{"v":2312.6333333333337,"d":"2312.63"},{"v":2440.033333333334,"d":"2440.03"},{"v":2470.266666666667,"d":"2470.27"},{"v":2503.7333333333345,"d":"2503.73"},2436.8,2373.1,154000,{"v":0.49514563106796117,"d":"49.51%"}]
[83,"Finance","LICHSGFIN",432.55,{"v":429.68333333333334,"d":"429.68"},{"v":415.8666666666667,"d":"415.87"},{"v":399.18333333333334,"d":"399.18"},{"v":385.3666666666667,"d":"385.37"},{"v":446.3666666666667,"d":"446.37"},{"v":460.1833333333334,"d":"460.18"},{"v":476.8666666666667,"d":"476.87"},443.5,413,7096000,{"v":0.08104814137720902,"d":"8.10%"}]
[84,"Capital_Goods","LT",{"v":1344.4,"d":"1344.40"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1331.3000000000002,"d":"1331.30"},{"v":1318.2,"d":"1318.20"},{"v":1306.9,"d":"1306.90"},{"v":1355.7000000000003,"d":"1355.70"},{"v":1367,"d":"1367.00"},{"v":1380.1000000000004,"d":"1380.10"},1353.9,1329.5,13772400,{"v":-8.3493362277698924E-5,"d":"-0.01%"}]
[85,"Pharma","LUPIN",{"v":1024.8,"d":"1024.80"},{"v":1017.7333333333332,"d":"1017.73"},{"v":1002.0666666666664,"d":"1002.07"},{"v":979.3333333333331,"d":"979.33"},{"v":963.6666666666663,"d":"963.67"},{"v":1040.4666666666665,"d":"1040.47"},{"v":1056.1333333333332,"d":"1056.13"},{"v":1078.8666666666666,"d":"1078.87"},1033.4,995,7811500,{"v":-0.006808602615367989,"d":"-0.68%"}]
[86,"Automobile","M&M",{"v":745.9,"d":"745.90"},{"v":748.3166666666666,"d":"748.32"},{"v":739.6333333333332,"d":"739.63"},{"v":733.3666666666666,"d":"733.37"},{"v":724.6833333333332,"d":"724.68"},{"v":754.5833333333333,"d":"754.58"},{"v":763.2666666666667,"d":"763.27"},{"v":769.5333333333333,"d":"769.53"},757,742.05,11785200,{"v":0.01789600967351874,"d":"1.79%"}]
[87,"Finance","M&MFIN",{"v":195.8,"d":"195.80"},{"v":194.9,"d":"194.90"},{"v":190.4,"d":"190.40"},{"v":185,"d":"185.00"},{"v":180.5,"d":"180.50"},{"v":200.3,"d":"200.30"},{"v":204.8,"d":"204.80"},{"v":210.20000000000002,"d":"210.20"},199.4,189.5,14612000,{"v":0.07662835249042145,"d":"7.66%"}]
[88,"Finance","MANAPPURAM",{"v":177.6,"d":"177.60"},{"v":176.6,"d":"176.60"},{"v":174.54999999999998,"d":"174.55"},{"v":171.5,"d":"171.50"},169.45,{"v":179.64999999999998,"d":"179.65"},{"v":181.7,"d":"181.70"},{"v":184.74999999999997,"d":"184.75"},178.65,173.55,18090000,{"v":0.05604203152364273,"d":"5.60%"}]
[89,"FMCG","MARICO",419.05,{"v":420.3333333333333,"d":"420.33"},{"v":416.76666666666665,"d":"416.77"},{"v":414.48333333333335,"d":"414.48"},{"v":410.9166666666667,"d":"410.92"},{"v":422.6166666666666,"d":"422.62"},{"v":426.18333333333334,"d":"426.18"},{"v":428.4666666666666,"d":"428.47"},423.9,418.05,9214000,{"v":-0.008180839612486545,"d":"-0.82%"}]
[90,"Automobile","MARUTI",{"v":7605.8,"d":"7605.80"},{"v":7646.2,"d":"7646.20"},{"v":7551.599999999999,"d":"7551.60"},{"v":7497.4,"d":"7497.40"},{"v":7402.799999999999,"d":"7402.80"},{"v":7700.4,"d":"7700.40"},{"v":7795,"d":"7795.00"},{"v":7849.2,"d":"7849.20"},7740.8,7592,2542900,{"v":0.03420367659020661,"d":"3.42%"}]
[91,"FMCG","MCDOWELL-N",{"v":617.1,"d":"617.10"},{"v":609.0166666666667,"d":"609.02"},{"v":594.6333333333333,"d":"594.63"},{"v":572.1666666666666,"d":"572.17"},{"v":557.7833333333333,"d":"557.78"},{"v":631.4833333333333,"d":"631.48"},{"v":645.8666666666666,"d":"645.87"},{"v":668.3333333333334,"d":"668.33"},623.4,586.55,12036250,{"v":0.09246653051962786,"d":"9.25%"}]
[92,"Finance","MFSL",728.15,{"v":721.2000000000002,"d":"721.20"},{"v":706.4000000000003,"d":"706.40"},{"v":684.6500000000002,"d":"684.65"},{"v":669.8500000000004,"d":"669.85"},{"v":742.9500000000003,"d":"742.95"},{"v":757.7500000000002,"d":"757.75"},{"v":779.5000000000002,"d":"779.50"},736,699.45,6545500,{"v":0.08864864864864865,"d":"8.86%"}]
[93,"Oil_Gas","MGL",1123.65,{"v":1131.6166666666668,"d":"1131.62"},{"v":1113.0333333333335,"d":"1113.03"},{"v":1102.4166666666667,"d":"1102.42"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1160.8166666666666,"d":"1160.82"},{"v":1171.4333333333336,"d":"1171.43"},1150.2,1121,1740000,{"v":0.07886904761904762,"d":"7.89%"}]
[94,"Technology","MINDTREE",1690.95,{"v":1689.4166666666667,"d":"1689.42"},{"v":1665.4333333333334,"d":"1665.43"},{"v":1639.9166666666667,"d":"1639.92"},{"v":1615.9333333333334,"d":"1615.93"},{"v":1714.9333333333334,"d":"1714.93"},{"v":1738.9166666666665,"d":"1738.92"},{"v":1764.4333333333334,"d":"1764.43"},1713.4,1663.9,1591200,{"v":0.09828823854224185,"d":"9.83%"}]
[95,"Automobile","MOTHERSUMI",{"v":168.5,"d":"168.50"},{"v":168.7,"d":"168.70"},{"v":166.49999999999997,"d":"166.50"},{"v":164.49999999999997,"d":"164.50"},{"v":162.29999999999995,"d":"162.30"},{"v":170.7,"d":"170.70"},{"v":172.90000000000003,"d":"172.90"},{"v":174.9,"d":"174.90"},170.9,166.7,26019000,{"v":0.09840425531914894,"d":"9.84%"}]
[96,"Automobile","MRF",{"v":77558.8,"d":"77558.80"},{"v":78060.86666666665,"d":"78060.87"},{"v":76797.98333333331,"d":"76797.98"},{"v":76037.16666666666,"d":"76037.17"},{"v":74774.28333333331,"d":"74774.28"},{"v":78821.6833333333,"d":"78821.68"},{"v":80084.56666666664,"d":"80084.57"},{"v":80845.3833333333,"d":"80845.38"},79323.75,77300.05,46300,{"v":0.003685237372642532,"d":"0.37%"}]
[97,"Finance","MUTHOOTFIN",1284.45,{"v":1285.3,"d":"1285.30"},1273.55,1262.65,{"v":1250.9,"d":"1250.90"},{"v":1296.1999999999998,"d":"1296.20"},{"v":1307.9499999999998,"d":"1307.95"},{"v":1318.8499999999997,"d":"1318.85"},1297.05,1274.4,4473000,{"v":-0.016977089170924674,"d":"-1.70%"}]
[98,"Metals","NATIONALUM",48.35,{"v":48.46666666666667,"d":"48.47"},{"v":47.833333333333336,"d":"47.83"},{"v":47.31666666666667,"d":"47.32"},{"v":46.68333333333334,"d":"46.68"},{"v":48.983333333333334,"d":"48.98"},{"v":49.61666666666666,"d":"49.62"},{"v":50.13333333333333,"d":"50.13"},49.1,47.95,67422000,{"v":0.01432225063938619,"d":"1.43%"}]
[99,"Others","NAUKRI",5330.55,{"v":5340.166666666667,"d":"5340.17"},{"v":5250.383333333334,"d":"5250.38"},{"v":5170.216666666667,"d":"5170.22"},{"v":5080.433333333334,"d":"5080.43"},{"v":5420.333333333334,"d":"5420.33"},{"v":5510.116666666667,"d":"5510.12"},{"v":5590.283333333334,"d":"5590.28"},5429.95,5260,885500,{"v":-0.023435346015991176,"d":"-2.34%"}]
[100,"FMCG","NESTLEIND",{"v":18218.4,"d":"18218.40"},{"v":18331.3,"d":"18331.30"},{"v":18068.1,"d":"18068.10"},{"v":17917.8,"d":"17917.80"},{"v":17654.6,"d":"17654.60"},{"v":18481.6,"d":"18481.60"},{"v":18744.800000000003,"d":"18744.80"},{"v":18895.1,"d":"18895.10"},18594.5,18181,299500,{"v":0.04665385287436659,"d":"4.67%"}]
[101,"Metals","NMDC",128.45,{"v":127.73333333333333,"d":"127.73"},{"v":126.21666666666667,"d":"126.22"},{"v":123.98333333333333,"d":"123.98"},{"v":122.46666666666667,"d":"122.47"},{"v":129.96666666666667,"d":"129.97"},{"v":131.48333333333335,"d":"131.48"},{"v":133.71666666666667,"d":"133.72"},129.25,125.5,42524900,{"v":0.026524340934821283,"d":"2.65%"}]
[102,"Power","NTPC",97.55,97.95,{"v":96.9,"d":"96.90"},96.25,{"v":95.2,"d":"95.20"},{"v":98.60000000000001,"d":"98.60"},{"v":99.64999999999999,"d":"99.65"},{"v":100.30000000000001,"d":"100.30"},99,97.3,65002800,{"v":0.10013505691684353,"d":"10.01%"}]
[103,"Oil_Gas","ONGC",{"v":98.3,"d":"98.30"},{"v":98.36666666666667,"d":"98.37"},{"v":97.33333333333334,"d":"97.33"},{"v":96.36666666666667,"d":"96.37"},{"v":95.33333333333334,"d":"95.33"},{"v":99.33333333333334,"d":"99.33"},{"v":100.36666666666667,"d":"100.37"},{"v":101.33333333333334,"d":"101.33"},99.4,97.4,50327200,{"v":-0.03825779870512066,"d":"-3.83%"}]
[104,"Textile","PAGEIND",28767.55,{"v":28808.833333333332,"d":"28808.83"},{"v":28582.066666666666,"d":"28582.07"},{"v":28396.583333333332,"d":"28396.58"},{"v":28169.816666666666,"d":"28169.82"},{"v":28994.316666666666,"d":"28994.32"},{"v":29221.083333333336,"d":"29221.08"},{"v":29406.566666666666,"d":"29406.57"},29035.6,28623.35,69240,{"v":0.048138056312443236,"d":"4.81%"}]
[105,"Pharma","PEL",{"v":1505,"d":"1505.00"},{"v":1487.5666666666666,"d":"1487.57"},{"v":1450.4333333333332,"d":"1450.43"},{"v":1395.8666666666666,"d":"1395.87"},{"v":1358.7333333333331,"d":"1358.73"},{"v":1542.1333333333332,"d":"1542.13"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1633.8333333333333,"d":"1633.83"},1524.7,1433,5207400,{"v":0.17323420074349444,"d":"17.32%"}]
[106,"Oil_Gas","PETRONET",{"v":261.3,"d":"261.30"},{"v":261.43333333333334,"d":"261.43"},{"v":257.9666666666667,"d":"257.97"},{"v":254.63333333333338,"d":"254.63"},{"v":251.16666666666674,"d":"251.17"},{"v":264.76666666666665,"d":"264.77"},{"v":268.23333333333323,"d":"268.23"},{"v":271.5666666666666,"d":"271.57"},264.9,258.1,16035000,{"v":0.02473159509202454,"d":"2.47%"}]
[107,"Finance","PFC",{"v":120,"d":"120.00"},{"v":120.33333333333333,"d":"120.33"},{"v":118.96666666666665,"d":"118.97"},{"v":117.93333333333332,"d":"117.93"},{"v":116.56666666666665,"d":"116.57"},{"v":121.36666666666666,"d":"121.37"},{"v":122.73333333333333,"d":"122.73"},{"v":123.76666666666667,"d":"123.77"},121.7,119.3,27472200,{"v":0.030225528946756567,"d":"3.02%"}]
[108,"FMCG","PIDILITIND",{"v":1778.8,"d":"1778.80"},{"v":1790.4499999999998,"d":"1790.45"},{"v":1759.5499999999997,"d":"1759.55"},{"v":1740.3,"d":"1740.30"},{"v":1709.3999999999999,"d":"1709.40"},{"v":1809.6999999999996,"d":"1809.70"},{"v":1840.5999999999997,"d":"1840.60"},{"v":1859.8499999999995,"d":"1859.85"},1821.35,1771.2,2754500,{"v":0.01045487894350697,"d":"1.05%"}]
[109,"Banking","PNB",{"v":35.7,"d":"35.70"},{"v":35.78333333333334,"d":"35.78"},{"v":35.466666666666676,"d":"35.47"},{"v":35.233333333333334,"d":"35.23"},{"v":34.91666666666667,"d":"34.92"},{"v":36.01666666666668,"d":"36.02"},{"v":36.33333333333334,"d":"36.33"},{"v":36.566666666666684,"d":"36.57"},36.1,35.55,145392000,{"v":0.04280468212072527,"d":"4.28%"}]
[110,"Power","POWERGRID",{"v":197.6,"d":"197.60"},{"v":198.78333333333333,"d":"198.78"},{"v":195.31666666666666,"d":"195.32"},{"v":193.03333333333333,"d":"193.03"},{"v":189.56666666666666,"d":"189.57"},{"v":201.06666666666666,"d":"201.07"},{"v":204.5333333333333,"d":"204.53"},{"v":206.81666666666666,"d":"206.82"},202.25,196.5,20968000,{"v":-0.08276465441819772,"d":"-8.28%"}]
[111,"Media","PVR",{"v":1416.4,"d":"1416.40"},{"v":1398.7166666666665,"d":"1398.72"},{"v":1367.683333333333,"d":"1367.68"},{"v":1318.9666666666665,"d":"1318.97"},{"v":1287.933333333333,"d":"1287.93"},{"v":1447.433333333333,"d":"1447.43"},{"v":1478.4666666666662,"d":"1478.47"},{"v":1527.183333333333,"d":"1527.18"},1429.75,1350,1782253,{"v":0.04361296472831268,"d":"4.36%"}]
[112,"Cement","RAMCOCEM",{"v":833.4,"d":"833.40"},{"v":826.3666666666667,"d":"826.37"},{"v":816.0333333333333,"d":"816.03"},{"v":798.6666666666666,"d":"798.67"},{"v":788.3333333333333,"d":"788.33"},{"v":843.7333333333333,"d":"843.73"},{"v":854.0666666666666,"d":"854.07"},{"v":871.4333333333334,"d":"871.43"},836.7,809,1687250,{"v":-0.2104216388225935,"d":"-21.04%"}]
[113,"Banking","RBLBANK",268.35,{"v":267.6333333333333,"d":"267.63"},{"v":262.31666666666666,"d":"262.32"},{"v":256.28333333333336,"d":"256.28"},{"v":250.9666666666667,"d":"250.97"},{"v":273.66666666666663,"d":"273.67"},{"v":278.98333333333323,"d":"278.98"},{"v":285.0166666666666,"d":"285.02"},272.95,261.6,18377300,{"v":-1.7328292375551355E-3,"d":"-0.17%"}]
[114,"Power","RECLTD",{"v":143.8,"d":"143.80"},{"v":143.70000000000002,"d":"143.70"},{"v":142.20000000000005,"d":"142.20"},{"v":140.60000000000002,"d":"140.60"},{"v":139.10000000000005,"d":"139.10"},{"v":145.30000000000004,"d":"145.30"},{"v":146.79999999999998,"d":"146.80"},{"v":148.40000000000003,"d":"148.40"},145.2,142.1,14670000,{"v":0.029473684210526315,"d":"2.95%"}]
[115,"Oil_Gas","RELIANCE",1922.85,{"v":1931.3,"d":"1931.30"},{"v":1906.6,"d":"1906.60"},1890.35,{"v":1865.6499999999999,"d":"1865.65"},1947.55,{"v":1972.2500000000002,"d":"1972.25"},{"v":1988.5,"d":"1988.50"},1956,1915.05,37782750,{"v":0.03780231552058012,"d":"3.78%"}]
[116,"Metals","SAIL",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":77,"d":"77.00"},{"v":76,"d":"76.00"},{"v":75,"d":"75.00"},{"v":79,"d":"79.00"},{"v":80,"d":"80.00"},{"v":81,"d":"81.00"},79,77,98515000,{"v":-0.03264925373134328,"d":"-3.26%"}]
[117,"Finance","SBILIFE",{"v":918,"d":"918.00"},{"v":915.9666666666666,"d":"915.97"},{"v":911.0833333333331,"d":"911.08"},{"v":904.1666666666665,"d":"904.17"},{"v":899.2833333333331,"d":"899.28"},{"v":922.8833333333332,"d":"922.88"},{"v":927.7666666666667,"d":"927.77"},{"v":934.6833333333333,"d":"934.68"},920.85,909.05,5805000,{"v":2.8504793988079814E-3,"d":"0.29%"}]
[118,"Banking","SBIN",{"v":288.7,"d":"288.70"},289.75,{"v":286.9,"d":"286.90"},{"v":285.09999999999997,"d":"285.10"},{"v":282.24999999999994,"d":"282.25"},291.55,{"v":294.40000000000003,"d":"294.40"},{"v":296.20000000000005,"d":"296.20"},292.6,287.95,65934000,{"v":-0.012890186391196946,"d":"-1.29%"}]
[119,"Cement","SHREECEM",{"v":25036.6,"d":"25036.60"},25000.55,{"v":24751.1,"d":"24751.10"},{"v":24465.6,"d":"24465.60"},{"v":24216.149999999998,"d":"24216.15"},25286.05,{"v":25535.500000000004,"d":"25535.50"},{"v":25821,"d":"25821.00"},25250,24715.05,161000,{"v":-0.013178057002758198,"d":"-1.32%"}]
[120,"Capital_Goods","SIEMENS",{"v":1633.4,"d":"1633.40"},{"v":1639.4333333333334,"d":"1639.43"},{"v":1614.9666666666667,"d":"1614.97"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1682.3333333333335,"d":"1682.33"},{"v":1700.7666666666669,"d":"1700.77"},1663.9,1621,842050,{"v":0.04008152173913043,"d":"4.01%"}]
[121,"Textile","SRF",5739.05,5758.55,{"v":5703,"d":"5703.00"},5666.95,{"v":5611.4,"d":"5611.40"},{"v":5794.6,"d":"5794.60"},{"v":5850.1500000000015,"d":"5850.15"},{"v":5886.200000000001,"d":"5886.20"},5814.1,5722.5,340875,{"v":-0.02328080229226361,"d":"-2.33%"}]
[122,"Finance","SRTRANSFIN",{"v":1304.2,"d":"1304.20"},{"v":1273.4166666666667,"d":"1273.42"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1346.7833333333335,"d":"1346.78"},{"v":1389.366666666667,"d":"1389.37"},{"v":1462.7333333333336,"d":"1462.73"},1316,1200.05,3860800,{"v":7.3053642245877685E-3,"d":"0.73%"}]
[123,"Pharma","SUNPHARMA",603.25,603.75,598.45,{"v":593.6500000000001,"d":"593.65"},{"v":588.3500000000001,"d":"588.35"},608.55,{"v":613.8499999999999,"d":"613.85"},{"v":618.6499999999999,"d":"618.65"},609.05,598.95,43967000,{"v":-0.002477527554553251,"d":"-0.25%"}]
[124,"Media","SUNTV",519.55,{"v":511.0833333333333,"d":"511.08"},{"v":497.7166666666666,"d":"497.72"},{"v":475.88333333333327,"d":"475.88"},{"v":462.51666666666654,"d":"462.52"},{"v":532.9166666666666,"d":"532.92"},{"v":546.2833333333333,"d":"546.28"},{"v":568.1166666666667,"d":"568.12"},524.45,489.25,11041500,{"v":0.10492344641248874,"d":"10.49%"}]
[125,"Fertilisers","TATACHEM",501.35,{"v":501.4666666666667,"d":"501.47"},{"v":494.9333333333334,"d":"494.93"},{"v":488.5166666666667,"d":"488.52"},{"v":481.9833333333334,"d":"481.98"},{"v":507.8833333333334,"d":"507.88"},{"v":514.4166666666667,"d":"514.42"},{"v":520.8333333333334,"d":"520.83"},508,495.05,8436000,{"v":0.1901805869074492,"d":"19.02%"}]
[126,"Others","TATACONSUM",{"v":604.1,"d":"604.10"},{"v":605.9666666666666,"d":"605.97"},{"v":599.9333333333332,"d":"599.93"},{"v":595.7666666666665,"d":"595.77"},{"v":589.7333333333331,"d":"589.73"},{"v":610.1333333333332,"d":"610.13"},{"v":616.1666666666667,"d":"616.17"},{"v":620.3333333333333,"d":"620.33"},612,601.8,12721050,{"v":0.008886509635974304,"d":"0.89%"}]
[127,"Automobile","TATAMOTORS",{"v":197.3,"d":"197.30"},{"v":198.28333333333333,"d":"198.28"},{"v":195.36666666666667,"d":"195.37"},{"v":193.43333333333334,"d":"193.43"},{"v":190.51666666666668,"d":"190.52"},{"v":200.21666666666667,"d":"200.22"},{"v":203.13333333333335,"d":"203.13"},{"v":205.06666666666666,"d":"205.07"},201.2,196.35,66422100,{"v":0,"d":"0.00%"}]
[128,"Power","TATAPOWER",{"v":82.3,"d":"82.30"},{"v":82.63333333333333,"d":"82.63"},{"v":81.36666666666665,"d":"81.37"},{"v":80.43333333333332,"d":"80.43"},{"v":79.16666666666664,"d":"79.17"},{"v":83.56666666666665,"d":"83.57"},{"v":84.83333333333333,"d":"84.83"},{"v":85.76666666666665,"d":"85.77"},83.9,81.7,81432000,{"v":0.021853294934778927,"d":"2.19%"}]
[129,"Metals","TATASTEEL",{"v":724.1,"d":"724.10"},{"v":717.5,"d":"717.50"},{"v":701.1,"d":"701.10"},{"v":678.1,"d":"678.10"},{"v":661.7,"d":"661.70"},{"v":740.5,"d":"740.50"},{"v":756.9000000000001,"d":"756.90"},{"v":779.9,"d":"779.90"},733.9,694.5,40012900,{"v":0.07582960051192979,"d":"7.58%"}]
[130,"Technology","TCS",3043.15,{"v":3042.7666666666664,"d":"3042.77"},{"v":3008.083333333333,"d":"3008.08"},{"v":2973.0166666666664,"d":"2973.02"},{"v":2938.333333333333,"d":"2938.33"},{"v":3077.833333333333,"d":"3077.83"},{"v":3112.5166666666664,"d":"3112.52"},{"v":3147.583333333333,"d":"3147.58"},3077.45,3007.7,6382800,{"v":0.12256634833535587,"d":"12.26%"}]
[131,"Technology","TECHM",996.95,999.85,987.85,978.75,966.75,1008.95,1020.95,{"v":1030.0500000000002,"d":"1030.05"},1011.85,990.75,11239200,{"v":-0.023764853033145718,"d":"-2.38%"}]
[132,"FMCG","TITAN",1550.95,{"v":1556.1833333333334,"d":"1556.18"},{"v":1537.7666666666669,"d":"1537.77"},{"v":1524.5833333333335,"d":"1524.58"},{"v":1506.166666666667,"d":"1506.17"},{"v":1569.3666666666668,"d":"1569.37"},{"v":1587.7833333333333,"d":"1587.78"},{"v":1600.9666666666667,"d":"1600.97"},1574.6,1543,6034500,{"v":0.03087764253683536,"d":"3.09%"}]
[133,"Pharma","TORNTPHARM",{"v":2790.8,"d":"2790.80"},{"v":2796.9833333333336,"d":"2796.98"},{"v":2768.966666666667,"d":"2768.97"},{"v":2747.1333333333337,"d":"2747.13"},{"v":2719.1166666666672,"d":"2719.12"},{"v":2818.816666666667,"d":"2818.82"},{"v":2846.8333333333335,"d":"2846.83"},{"v":2868.666666666667,"d":"2868.67"},2825,2775.15,823750,{"v":0.058464503694185675,"d":"5.85%"}]
[134,"Power","TORNTPOWER",333.95,{"v":333.7166666666667,"d":"333.72"},{"v":331.4333333333334,"d":"331.43"},{"v":328.9166666666667,"d":"328.92"},{"v":326.6333333333334,"d":"326.63"},{"v":336.2333333333334,"d":"336.23"},{"v":338.5166666666667,"d":"338.52"},{"v":341.0333333333334,"d":"341.03"},336,331.2,3621000,{"v":0.004995836802664446,"d":"0.50%"}]
[135,"Automobile","TVSMOTOR",501.75,{"v":500.9166666666667,"d":"500.92"},{"v":493.1333333333334,"d":"493.13"},{"v":484.5166666666667,"d":"484.52"},{"v":476.7333333333334,"d":"476.73"},{"v":509.53333333333336,"d":"509.53"},{"v":517.3166666666666,"d":"517.32"},{"v":525.9333333333334,"d":"525.93"},508.7,492.3,4646600,{"v":0.06378205128205128,"d":"6.38%"}]
[136,"FMCG","UBL",{"v":1241.9,"d":"1241.90"},1231.55,{"v":1214.4499999999998,"d":"1214.45"},{"v":1186.9999999999998,"d":"1187.00"},{"v":1169.8999999999996,"d":"1169.90"},{"v":1259,"d":"1259.00"},{"v":1276.1,"d":"1276.10"},{"v":1303.5500000000002,"d":"1303.55"},1248.65,1204.1,1767500,{"v":0.10551663747810858,"d":"10.55%"}]
[137,"Cement","ULTRACEMCO",{"v":5428.4,"d":"5428.40"},{"v":5462,"d":"5462.00"},5383.55,{"v":5338.7,"d":"5338.70"},5260.25,5506.85,{"v":5585.300000000001,"d":"5585.30"},{"v":5630.150000000001,"d":"5630.15"},5540.45,5417.15,1481600,{"v":0.019823788546255508,"d":"1.98%"}]
[138,"Fertilisers","UPL",483.55,{"v":482.9666666666667,"d":"482.97"},{"v":477.08333333333337,"d":"477.08"},{"v":470.6166666666667,"d":"470.62"},{"v":464.73333333333335,"d":"464.73"},{"v":489.4333333333334,"d":"489.43"},{"v":495.3166666666667,"d":"495.32"},{"v":501.7833333333334,"d":"501.78"},488.85,476.5,19151600,{"v":-2.302587024244887E-3,"d":"-0.23%"}]
[139,"Metals","VEDL",{"v":186.1,"d":"186.10"},{"v":185.33333333333334,"d":"185.33"},{"v":182.7166666666667,"d":"182.72"},{"v":179.33333333333334,"d":"179.33"},{"v":176.7166666666667,"d":"176.72"},{"v":188.7166666666667,"d":"188.72"},{"v":191.33333333333331,"d":"191.33"},{"v":194.7166666666667,"d":"194.72"},187.95,181.95,72763200,{"v":-0.024844204403822186,"d":"-2.48%"}]
[140,"Capital_Goods","VOLTAS",{"v":881.7,"d":"881.70"},{"v":880.1,"d":"880.10"},{"v":872.2,"d":"872.20"},{"v":862.7,"d":"862.70"},{"v":854.8000000000001,"d":"854.80"},{"v":889.6,"d":"889.60"},{"v":897.4999999999999,"d":"897.50"},{"v":907,"d":"907.00"},888,870.6,1827000,{"v":0.03278688524590164,"d":"3.28%"}]
[141,"Technology","WIPRO",407.95,{"v":408.8166666666666,"d":"408.82"},{"v":403.73333333333323,"d":"403.73"},{"v":399.51666666666665,"d":"399.52"},{"v":394.4333333333333,"d":"394.43"},{"v":413.0333333333332,"d":"413.03"},{"v":418.11666666666656,"d":"418.12"},{"v":422.33333333333314,"d":"422.33"},413.9,404.6,34566400,{"v":0.019922575771881786,"d":"1.99%"}]
[142,"Media","ZEEL",{"v":220.2,"d":"220.20"},{"v":221.45000000000002,"d":"221.45"},{"v":217.50000000000003,"d":"217.50"},{"v":214.8,"d":"214.80"},{"v":210.85000000000002,"d":"210.85"},{"v":224.15000000000003,"d":"224.15"},{"v":228.10000000000002,"d":"228.10"},{"v":230.80000000000004,"d":"230.80"},225.4,218.75,30792000,{"v":0.028044871794871796,"d":"2.80%"}]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14137.35,{"v":14172.233333333332,"d":"14172.23"},{"v":14088.216666666664,"d":"14088.22"},{"v":14039.083333333332,"d":"14039.08"},{"v":13955.066666666664,"d":"13955.07"},{"v":14221.366666666663,"d":"14221.37"},{"v":14305.38333333333,"d":"14305.38"},{"v":14354.516666666663,"d":"14354.52"},14256.25,14123.1]
[2,"Nifty Bank",31956,{"v":32014.966666666664,"d":"32014.97"},{"v":31852.533333333326,"d":"31852.53"},{"v":31749.066666666662,"d":"31749.07"},{"v":31586.633333333324,"d":"31586.63"},{"v":32118.433333333327,"d":"32118.43"},{"v":32280.86666666667,"d":"32280.87"},{"v":32384.33333333333,"d":"32384.33"},32177.4,31911.5]
[3,"Nifty CPSE",1687.75,{"v":1692.0166666666667,"d":"1692.02"},{"v":1680.3833333333332,"d":"1680.38"},{"v":1673.0166666666667,"d":"1673.02"},{"v":1661.3833333333332,"d":"1661.38"},{"v":1699.3833333333332,"d":"1699.38"},{"v":1711.0166666666669,"d":"1711.02"},{"v":1718.3833333333332,"d":"1718.38"},1703.65,1684.65]
[4,"Nifty Infra",3767.1,{"v":3771,"d":"3771.00"},{"v":3750.6,"d":"3750.60"},{"v":3734.1,"d":"3734.10"},{"v":3713.7,"d":"3713.70"},{"v":3787.5,"d":"3787.50"},{"v":3807.8999999999996,"d":"3807.90"},{"v":3824.4,"d":"3824.40"},3791.4,3754.5]
[5,"Nifty IT",25251.2,{"v":25361.8,"d":"25361.80"},{"v":25021.3,"d":"25021.30"},{"v":24791.4,"d":"24791.40"},{"v":24450.9,"d":"24450.90"},{"v":25591.699999999997,"d":"25591.70"},{"v":25932.199999999997,"d":"25932.20"},{"v":26162.099999999995,"d":"26162.10"},25702.3,25131.9]
[6,"Nifty PSE",2908.55,{"v":2914.616666666667,"d":"2914.62"},{"v":2898.0833333333335,"d":"2898.08"},{"v":2887.616666666667,"d":"2887.62"},{"v":2871.0833333333335,"d":"2871.08"},{"v":2925.0833333333335,"d":"2925.08"},{"v":2941.6166666666663,"d":"2941.62"},{"v":2952.0833333333335,"d":"2952.08"},2931.15,2904.15]
[7,"Nifty Midcap 50",6320.7,{"v":6307.733333333334,"d":"6307.73"},{"v":6257.966666666667,"d":"6257.97"},{"v":6195.233333333334,"d":"6195.23"},{"v":6145.466666666667,"d":"6145.47"},{"v":6370.466666666667,"d":"6370.47"},{"v":6420.233333333334,"d":"6420.23"},{"v":6482.966666666667,"d":"6482.97"},6357.5,6245]
[8,"AARTIIND",1279.8,{"v":1289.4333333333334,"d":"1289.43"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1342.3666666666668,"d":"1342.37"},1313.5,1275,2.49402]
[9,"ABBOTINDIA",15435.95,{"v":15511.983333333332,"d":"15511.98"},{"v":15323.966666666664,"d":"15323.97"},{"v":15211.983333333332,"d":"15211.98"},{"v":15023.966666666664,"d":"15023.97"},{"v":15623.966666666664,"d":"15623.97"},{"v":15811.98333333333,"d":"15811.98"},{"v":15923.966666666664,"d":"15923.97"},15700,15400,0.1963]
[10,"ABCAPITAL",92.9,{"v":91.64999999999999,"d":"91.65"},{"v":89.79999999999998,"d":"89.80"},{"v":86.69999999999999,"d":"86.70"},{"v":84.84999999999998,"d":"84.85"},{"v":94.74999999999999,"d":"94.75"},{"v":96.59999999999998,"d":"96.60"},{"v":99.69999999999999,"d":"99.70"},93.5,88.55,71.24276]
[11,"ABFRL",168.35,{"v":168.06666666666663,"d":"168.07"},{"v":165.93333333333328,"d":"165.93"},{"v":163.51666666666665,"d":"163.52"},{"v":161.3833333333333,"d":"161.38"},{"v":170.48333333333326,"d":"170.48"},{"v":172.61666666666665,"d":"172.62"},{"v":175.03333333333325,"d":"175.03"},170.2,165.65,18.30946]
[12,"ACC",1704.35,{"v":1702.5166666666667,"d":"1702.52"},{"v":1685.0333333333333,"d":"1685.03"},{"v":1665.7166666666667,"d":"1665.72"},{"v":1648.2333333333333,"d":"1648.23"},{"v":1721.8333333333333,"d":"1721.83"},{"v":1739.3166666666664,"d":"1739.32"},{"v":1758.6333333333332,"d":"1758.63"},1720,1683.2,20.52711]
[13,"ADANIGAS",368.2,{"v":369.73333333333335,"d":"369.73"},{"v":364.4666666666667,"d":"364.47"},{"v":360.73333333333335,"d":"360.73"},{"v":355.4666666666667,"d":"355.47"},{"v":373.4666666666667,"d":"373.47"},{"v":378.73333333333335,"d":"378.73"},{"v":382.4666666666667,"d":"382.47"},375,366,12.74628]
[14,"ADANIPORTS",513.85,{"v":511.4166666666667,"d":"511.42"},{"v":501.9333333333334,"d":"501.93"},{"v":490.0166666666667,"d":"490.02"},{"v":480.5333333333334,"d":"480.53"},{"v":523.3333333333334,"d":"523.33"},{"v":532.8166666666666,"d":"532.82"},{"v":544.7333333333333,"d":"544.73"},520.9,499.5,102.95126]
[15,"ADANIPOWER",51,51.15,50.55,{"v":50.1,"d":"50.10"},{"v":49.5,"d":"49.50"},{"v":51.599999999999994,"d":"51.60"},{"v":52.2,"d":"52.20"},{"v":52.64999999999999,"d":"52.65"},51.75,50.7,72.11639]
[16,"ADANITRANS",454.65,{"v":456.1833333333334,"d":"456.18"},{"v":450.0666666666668,"d":"450.07"},{"v":445.4833333333334,"d":"445.48"},{"v":439.3666666666668,"d":"439.37"},{"v":460.76666666666677,"d":"460.77"},{"v":466.8833333333333,"d":"466.88"},{"v":471.46666666666675,"d":"471.47"},462.3,451.6,13.68304]
[17,"AJANTPHARM",1767.2,{"v":1756.0333333333335,"d":"1756.03"},{"v":1722.116666666667,"d":"1722.12"},{"v":1677.0333333333335,"d":"1677.03"},{"v":1643.116666666667,"d":"1643.12"},{"v":1801.116666666667,"d":"1801.12"},{"v":1835.0333333333335,"d":"1835.03"},{"v":1880.116666666667,"d":"1880.12"},1789.95,1710.95,3.12286]
[18,"ALKEM",3007.55,3003.35,{"v":2986.7,"d":"2986.70"},2965.85,{"v":2949.2,"d":"2949.20"},{"v":3024.2,"d":"3024.20"},{"v":3040.8500000000004,"d":"3040.85"},{"v":3061.7,"d":"3061.70"},3020,2982.5,1.10616]
[19,"AMARAJABAT",987.4,{"v":987.6666666666666,"d":"987.67"},{"v":978.3333333333333,"d":"978.33"},{"v":969.2666666666667,"d":"969.27"},{"v":959.9333333333333,"d":"959.93"},{"v":996.7333333333332,"d":"996.73"},{"v":1006.0666666666665,"d":"1006.07"},{"v":1015.1333333333332,"d":"1015.13"},997,978.6,7.23084]
[20,"AMBUJACEM",263,{"v":263.76666666666665,"d":"263.77"},{"v":260.4333333333333,"d":"260.43"},{"v":257.8666666666666,"d":"257.87"},{"v":254.53333333333325,"d":"254.53"},{"v":266.3333333333333,"d":"266.33"},{"v":269.6666666666667,"d":"269.67"},{"v":272.23333333333335,"d":"272.23"},267.1,261.2,76.85276]
[21,"APOLLOHOSP",2508.55,{"v":2524.1833333333334,"d":"2524.18"},{"v":2484.366666666667,"d":"2484.37"},{"v":2460.1833333333334,"d":"2460.18"},{"v":2420.366666666667,"d":"2420.37"},{"v":2548.366666666667,"d":"2548.37"},{"v":2588.1833333333334,"d":"2588.18"},{"v":2612.366666666667,"d":"2612.37"},2564,2500,10.1469]
[22,"APOLLOTYRE",190.75,{"v":190.76666666666665,"d":"190.77"},{"v":187.1833333333333,"d":"187.18"},{"v":183.61666666666665,"d":"183.62"},{"v":180.0333333333333,"d":"180.03"},{"v":194.33333333333331,"d":"194.33"},{"v":197.91666666666669,"d":"197.92"},{"v":201.48333333333332,"d":"201.48"},194.35,187.2,97.59532]
[23,"ASHOKLEY",111.05,{"v":109.86666666666667,"d":"109.87"},{"v":107.93333333333335,"d":"107.93"},{"v":104.81666666666668,"d":"104.82"},{"v":102.88333333333335,"d":"102.88"},{"v":112.98333333333335,"d":"112.98"},{"v":114.91666666666669,"d":"114.92"},{"v":118.03333333333335,"d":"118.03"},111.8,106.75,532.3804]
[24,"ASIANPAINT",2792.25,{"v":2801.866666666667,"d":"2801.87"},{"v":2771.8833333333337,"d":"2771.88"},{"v":2751.516666666667,"d":"2751.52"},{"v":2721.5333333333338,"d":"2721.53"},{"v":2822.2333333333336,"d":"2822.23"},{"v":2852.216666666667,"d":"2852.22"},{"v":2872.5833333333335,"d":"2872.58"},2831.85,2781.5,11.42806]
[25,"AUBANK",888,{"v":889.7166666666667,"d":"889.72"},{"v":879.4333333333334,"d":"879.43"},{"v":870.8666666666667,"d":"870.87"},{"v":860.5833333333334,"d":"860.58"},{"v":898.2833333333334,"d":"898.28"},{"v":908.5666666666667,"d":"908.57"},{"v":917.1333333333334,"d":"917.13"},900,881.15,5.77897]
[26,"AUROPHARMA",957.45,{"v":963.1666666666666,"d":"963.17"},{"v":948.7833333333333,"d":"948.78"},{"v":940.1166666666667,"d":"940.12"},{"v":925.7333333333333,"d":"925.73"},{"v":971.8333333333333,"d":"971.83"},{"v":986.2166666666667,"d":"986.22"},{"v":994.8833333333332,"d":"994.88"},977.55,954.5,17.97121]
[27,"AXISBANK",671.1,{"v":668.8666666666667,"d":"668.87"},{"v":661.2333333333333,"d":"661.23"},{"v":651.3666666666667,"d":"651.37"},{"v":643.7333333333333,"d":"643.73"},{"v":678.7333333333333,"d":"678.73"},{"v":686.3666666666668,"d":"686.37"},{"v":696.2333333333333,"d":"696.23"},676.5,659,178.8757]
[28,"BAJAJ-AUTO",3437.95,3457.85,3408.35,3378.75,3329.25,3487.45,3536.95,{"v":3566.5499999999997,"d":"3566.55"},3507.35,3428.25,5.31361]
[29,"BAJAJFINSV",8988,{"v":8956.333333333334,"d":"8956.33"},{"v":8843.666666666668,"d":"8843.67"},{"v":8699.333333333334,"d":"8699.33"},{"v":8586.666666666668,"d":"8586.67"},{"v":9100.666666666668,"d":"9100.67"},{"v":9213.333333333336,"d":"9213.33"},{"v":9357.666666666668,"d":"9357.67"},9069,8812,6.01648]
[30,"BAJAJHLDNG",3128.05,3127.65,{"v":3115.3,"d":"3115.30"},3102.55,{"v":3090.2000000000003,"d":"3090.20"},{"v":3140.4,"d":"3140.40"},{"v":3152.7499999999995,"d":"3152.75"},{"v":3165.5,"d":"3165.50"},3140,3114.9,0.17953]
[31,"BAJFINANCE",5081,5077.95,{"v":5024.349999999999,"d":"5024.35"},{"v":4967.7,"d":"4967.70"},{"v":4914.099999999999,"d":"4914.10"},{"v":5134.599999999999,"d":"5134.60"},{"v":5188.2,"d":"5188.20"},{"v":5244.849999999999,"d":"5244.85"},5131.55,5021.3,30.3575]
[32,"BALKRISIND",1667.7,{"v":1679.1333333333332,"d":"1679.13"},{"v":1650.0666666666664,"d":"1650.07"},{"v":1632.4333333333332,"d":"1632.43"},{"v":1603.3666666666663,"d":"1603.37"},{"v":1696.7666666666664,"d":"1696.77"},{"v":1725.833333333333,"d":"1725.83"},{"v":1743.4666666666665,"d":"1743.47"},1708.2,1661.5,6.3005]
[33,"BANDHANBNK",405.8,{"v":406.0666666666666,"d":"406.07"},{"v":401.1333333333332,"d":"401.13"},{"v":396.4666666666666,"d":"396.47"},{"v":391.5333333333332,"d":"391.53"},{"v":410.73333333333323,"d":"410.73"},{"v":415.66666666666663,"d":"415.67"},{"v":420.33333333333326,"d":"420.33"},411,401.4,125.40078]
[34,"BANKBARODA",66.15,{"v":66.3,"d":"66.30"},{"v":65.6,"d":"65.60"},65.05,64.35,66.85,{"v":67.55000000000001,"d":"67.55"},{"v":68.1,"d":"68.10"},67,65.75,279.85323]
[35,"BANKINDIA",51.15,{"v":51.43333333333334,"d":"51.43"},{"v":50.716666666666676,"d":"50.72"},{"v":50.28333333333334,"d":"50.28"},{"v":49.56666666666668,"d":"49.57"},{"v":51.866666666666674,"d":"51.87"},{"v":52.58333333333334,"d":"52.58"},{"v":53.01666666666667,"d":"53.02"},52.15,51,28.509]
[36,"BATAINDIA",1640.85,1648.75,{"v":1622.6,"d":"1622.60"},1604.35,{"v":1578.1999999999998,"d":"1578.20"},{"v":1667,"d":"1667.00"},1693.15,{"v":1711.4,"d":"1711.40"},1674.9,1630.5,9.34569]
[37,"BBTC",1292.6,{"v":1304.2,"d":"1304.20"},{"v":1278.4,"d":"1278.40"},{"v":1264.2,"d":"1264.20"},{"v":1238.4,"d":"1238.40"},{"v":1318.4,"d":"1318.40"},{"v":1344.1999999999998,"d":"1344.20"},{"v":1358.4,"d":"1358.40"},1330,1290,1.45877]
[38,"BEL",131.75,{"v":132.68333333333334,"d":"132.68"},{"v":130.36666666666667,"d":"130.37"},{"v":128.98333333333335,"d":"128.98"},{"v":126.66666666666669,"d":"126.67"},{"v":134.06666666666666,"d":"134.07"},{"v":136.38333333333333,"d":"136.38"},{"v":137.76666666666665,"d":"137.77"},135,131.3,153.37009]
[39,"BERGEPAINT",792,{"v":790.7000000000002,"d":"790.70"},{"v":783.5000000000003,"d":"783.50"},{"v":775.0000000000002,"d":"775.00"},{"v":767.8000000000004,"d":"767.80"},{"v":799.2000000000003,"d":"799.20"},{"v":806.4000000000001,"d":"806.40"},{"v":814.9000000000002,"d":"814.90"},797.9,782.2,8.73088]
[40,"BHARATFORG",598.85,{"v":583.9833333333333,"d":"583.98"},{"v":564.8666666666667,"d":"564.87"},{"v":530.8833333333333,"d":"530.88"},{"v":511.76666666666665,"d":"511.77"},{"v":617.9666666666667,"d":"617.97"},{"v":637.0833333333335,"d":"637.08"},{"v":671.0666666666667,"d":"671.07"},603.1,550,132.71502]
[41,"BHARTIARTL",545.25,{"v":542.2666666666668,"d":"542.27"},{"v":530.0833333333335,"d":"530.08"},{"v":514.9166666666667,"d":"514.92"},{"v":502.73333333333346,"d":"502.73"},{"v":557.4333333333335,"d":"557.43"},{"v":569.6166666666667,"d":"569.62"},{"v":584.7833333333335,"d":"584.78"},554.45,527.1,387.17913]
[42,"BHEL",39.3,{"v":39.51666666666666,"d":"39.52"},{"v":38.88333333333332,"d":"38.88"},{"v":38.46666666666666,"d":"38.47"},{"v":37.83333333333332,"d":"37.83"},{"v":39.933333333333316,"d":"39.93"},{"v":40.566666666666656,"d":"40.57"},{"v":40.98333333333331,"d":"40.98"},40.15,39.1,421.998]
[43,"BIOCON",454.8,{"v":457.5833333333333,"d":"457.58"},{"v":451.0666666666666,"d":"451.07"},{"v":447.3333333333333,"d":"447.33"},{"v":440.8166666666666,"d":"440.82"},{"v":461.3166666666666,"d":"461.32"},{"v":467.83333333333337,"d":"467.83"},{"v":471.5666666666666,"d":"471.57"},464.1,453.85,31.83329]
[44,"BOSCHLTD",13863.65,{"v":13720.883333333333,"d":"13720.88"},{"v":13442.766666666666,"d":"13442.77"},{"v":13021.883333333333,"d":"13021.88"},{"v":12743.766666666666,"d":"12743.77"},{"v":14141.766666666666,"d":"14141.77"},{"v":14419.883333333331,"d":"14419.88"},{"v":14840.766666666666,"d":"14840.77"},13999,13300,1.42981]
[45,"BPCL",392.2,{"v":391.6000000000001,"d":"391.60"},{"v":388.20000000000016,"d":"388.20"},{"v":384.2000000000001,"d":"384.20"},{"v":380.8000000000002,"d":"380.80"},{"v":395.60000000000014,"d":"395.60"},{"v":399.0000000000001,"d":"399.00"},{"v":403.0000000000001,"d":"403.00"},395,387.6,65.60803]
[46,"BRITANNIA",3552.8,{"v":3545.7333333333336,"d":"3545.73"},{"v":3523.5166666666673,"d":"3523.52"},{"v":3494.2333333333336,"d":"3494.23"},{"v":3472.0166666666673,"d":"3472.02"},{"v":3575.0166666666673,"d":"3575.02"},{"v":3597.2333333333336,"d":"3597.23"},{"v":3626.5166666666673,"d":"3626.52"},3567.95,3516.45,6.21487]
[47,"CADILAHC",482.2,{"v":482.23333333333335,"d":"482.23"},{"v":478.5166666666667,"d":"478.52"},{"v":474.83333333333337,"d":"474.83"},{"v":471.11666666666673,"d":"471.12"},{"v":485.9166666666667,"d":"485.92"},{"v":489.6333333333334,"d":"489.63"},{"v":493.31666666666666,"d":"493.32"},485.95,478.55,20.64672]
[48,"CANBK",133,{"v":133.26666666666668,"d":"133.27"},{"v":131.53333333333336,"d":"131.53"},{"v":130.0666666666667,"d":"130.07"},{"v":128.33333333333337,"d":"128.33"},{"v":134.73333333333335,"d":"134.73"},{"v":136.46666666666664,"d":"136.47"},{"v":137.93333333333334,"d":"137.93"},135,131.8,189.63857]
[49,"CASTROLIND",128.1,{"v":127.63333333333333,"d":"127.63"},{"v":126.61666666666665,"d":"126.62"},{"v":125.13333333333333,"d":"125.13"},{"v":124.11666666666665,"d":"124.12"},{"v":129.11666666666665,"d":"129.12"},{"v":130.1333333333333,"d":"130.13"},{"v":131.61666666666665,"d":"131.62"},128.65,126.15,22.61978]
[50,"CESC",622.5,626.35,{"v":616.7,"d":"616.70"},{"v":610.9,"d":"610.90"},601.25,{"v":632.1500000000001,"d":"632.15"},{"v":641.8,"d":"641.80"},{"v":647.6000000000001,"d":"647.60"},636,620.55,2.0505]
[51,"CHOLAFIN",431.35,{"v":433.4666666666667,"d":"433.47"},{"v":426.6833333333334,"d":"426.68"},{"v":422.0166666666667,"d":"422.02"},{"v":415.2333333333334,"d":"415.23"},{"v":438.1333333333334,"d":"438.13"},{"v":444.9166666666667,"d":"444.92"},{"v":449.58333333333337,"d":"449.58"},440.25,428.8,42.27651]
[52,"CIPLA",826.55,{"v":825,"d":"825.00"},819.55,812.55,{"v":807.0999999999999,"d":"807.10"},{"v":832,"d":"832.00"},837.45,844.45,830.45,818,28.79675]
[53,"COALINDIA",136.5,{"v":136.5,"d":"136.50"},{"v":135.5,"d":"135.50"},{"v":134.5,"d":"134.50"},{"v":133.5,"d":"133.50"},{"v":137.5,"d":"137.50"},{"v":138.5,"d":"138.50"},{"v":139.5,"d":"139.50"},137.5,135.5,172.98525]
[54,"COFORGE",2740.8,{"v":2773.6,"d":"2773.60"},{"v":2697.2,"d":"2697.20"},{"v":2653.6,"d":"2653.60"},{"v":2577.2,"d":"2577.20"},{"v":2817.2,"d":"2817.20"},{"v":2893.6000000000004,"d":"2893.60"},{"v":2937.2,"d":"2937.20"},2850,2730,3.53906]
[55,"COLPAL",1592.1,{"v":1598.1333333333332,"d":"1598.13"},{"v":1581.2666666666664,"d":"1581.27"},{"v":1570.4333333333332,"d":"1570.43"},{"v":1553.5666666666664,"d":"1553.57"},{"v":1608.9666666666665,"d":"1608.97"},{"v":1625.8333333333333,"d":"1625.83"},{"v":1636.6666666666665,"d":"1636.67"},1615,1587.3,3.79964]
[56,"CONCOR",431.3,{"v":434.2,"d":"434.20"},{"v":426.4,"d":"426.40"},{"v":421.5,"d":"421.50"},{"v":413.7,"d":"413.70"},{"v":439.09999999999997,"d":"439.10"},{"v":446.90000000000003,"d":"446.90"},{"v":451.79999999999995,"d":"451.80"},442,429.3,32.6364]
[57,"COROMANDEL",812.8,{"v":815.9,"d":"815.90"},{"v":805.9,"d":"805.90"},{"v":799,"d":"799.00"},{"v":789,"d":"789.00"},{"v":822.8,"d":"822.80"},{"v":832.8,"d":"832.80"},{"v":839.6999999999999,"d":"839.70"},825.9,809,6.76453]
[58,"CROMPTON",395.05,{"v":394.18333333333334,"d":"394.18"},{"v":386.3666666666667,"d":"386.37"},{"v":377.68333333333334,"d":"377.68"},{"v":369.8666666666667,"d":"369.87"},{"v":402.8666666666667,"d":"402.87"},{"v":410.6833333333334,"d":"410.68"},{"v":419.3666666666667,"d":"419.37"},402,385.5,17.42941]
[59,"CUB",184.95,{"v":184.76666666666665,"d":"184.77"},{"v":183.5333333333333,"d":"183.53"},{"v":182.11666666666665,"d":"182.12"},{"v":180.8833333333333,"d":"180.88"},{"v":186.1833333333333,"d":"186.18"},{"v":187.41666666666666,"d":"187.42"},{"v":188.83333333333331,"d":"188.83"},186,183.35,21.85259]
[60,"CUMMINSIND",643.3,{"v":633.8666666666667,"d":"633.87"},{"v":621.4333333333334,"d":"621.43"},{"v":599.5666666666667,"d":"599.57"},{"v":587.1333333333334,"d":"587.13"},{"v":655.7333333333333,"d":"655.73"},{"v":668.1666666666665,"d":"668.17"},{"v":690.0333333333333,"d":"690.03"},646.3,612,23.47094]
[61,"DABUR",535.2,{"v":535.9666666666667,"d":"535.97"},{"v":532.6333333333334,"d":"532.63"},{"v":530.0666666666667,"d":"530.07"},{"v":526.7333333333335,"d":"526.73"},{"v":538.5333333333334,"d":"538.53"},{"v":541.8666666666667,"d":"541.87"},{"v":544.4333333333334,"d":"544.43"},539.3,533.4,18.50927]
[62,"DALBHARAT",1168.35,{"v":1177.4333333333334,"d":"1177.43"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1117.3833333333334,"d":"1117.38"},{"v":1082.8166666666668,"d":"1082.82"},{"v":1202.9166666666667,"d":"1202.92"},{"v":1237.4833333333333,"d":"1237.48"},{"v":1262.9666666666667,"d":"1262.97"},1212,1151.95,2.123]
[63,"DIVISLAB",3803.05,{"v":3832.683333333333,"d":"3832.68"},{"v":3761.366666666666,"d":"3761.37"},{"v":3719.683333333333,"d":"3719.68"},{"v":3648.366666666666,"d":"3648.37"},{"v":3874.366666666666,"d":"3874.37"},{"v":3945.6833333333325,"d":"3945.68"},{"v":3987.366666666666,"d":"3987.37"},3904,3791,7.31225]
[64,"DLF",245.4,{"v":245.76666666666668,"d":"245.77"},{"v":242.23333333333335,"d":"242.23"},{"v":239.06666666666666,"d":"239.07"},{"v":235.53333333333333,"d":"235.53"},{"v":248.93333333333337,"d":"248.93"},{"v":252.46666666666673,"d":"252.47"},{"v":255.63333333333338,"d":"255.63"},249.3,242.6,161.59966]
[65,"DMART",2921.45,{"v":2936.4833333333336,"d":"2936.48"},{"v":2864.966666666667,"d":"2864.97"},{"v":2808.4833333333336,"d":"2808.48"},{"v":2736.966666666667,"d":"2736.97"},{"v":2992.966666666667,"d":"2992.97"},{"v":3064.4833333333336,"d":"3064.48"},{"v":3120.966666666667,"d":"3120.97"},3008,2880,8.72261]
[66,"DRREDDY",5270.9,{"v":5282.966666666666,"d":"5282.97"},{"v":5240.9333333333325,"d":"5240.93"},{"v":5210.966666666666,"d":"5210.97"},{"v":5168.9333333333325,"d":"5168.93"},{"v":5312.9333333333325,"d":"5312.93"},{"v":5354.966666666667,"d":"5354.97"},{"v":5384.9333333333325,"d":"5384.93"},5325,5253,6.53293]
[67,"EDELWEISS",70.55,{"v":70.88333333333333,"d":"70.88"},{"v":69.86666666666665,"d":"69.87"},{"v":69.18333333333332,"d":"69.18"},{"v":68.16666666666664,"d":"68.17"},{"v":71.56666666666665,"d":"71.57"},{"v":72.58333333333333,"d":"72.58"},{"v":73.26666666666665,"d":"73.27"},71.9,70.2,10.53304]
[68,"EICHERMOT",2649.8,{"v":2668.7333333333336,"d":"2668.73"},{"v":2621.816666666667,"d":"2621.82"},{"v":2593.8333333333335,"d":"2593.83"},{"v":2546.916666666667,"d":"2546.92"},{"v":2696.716666666667,"d":"2696.72"},{"v":2743.633333333333,"d":"2743.63"},{"v":2771.6166666666672,"d":"2771.62"},2715.65,2640.75,12.50528]
[69,"EMAMILTD",451.55,452.95,{"v":443.5,"d":"443.50"},435.45,{"v":426,"d":"426.00"},{"v":461,"d":"461.00"},{"v":470.44999999999993,"d":"470.45"},{"v":478.5,"d":"478.50"},462.4,444.9,14.35982]
[70,"ENDURANCE",1443.4,1441.75,{"v":1418.5,"d":"1418.50"},{"v":1393.6,"d":"1393.60"},1370.35,1466.65,{"v":1489.9,"d":"1489.90"},{"v":1514.8000000000002,"d":"1514.80"},1465,1416.85,2.35201]
[71,"ESCORTS",1317.1,{"v":1316.7833333333335,"d":"1316.78"},{"v":1303.866666666667,"d":"1303.87"},{"v":1290.6333333333334,"d":"1290.63"},{"v":1277.716666666667,"d":"1277.72"},{"v":1330.016666666667,"d":"1330.02"},{"v":1342.9333333333336,"d":"1342.93"},{"v":1356.1666666666672,"d":"1356.17"},1329.7,1303.55,22.30665]
[72,"EXIDEIND",197.05,{"v":197.28333333333333,"d":"197.28"},{"v":194.56666666666666,"d":"194.57"},{"v":192.08333333333334,"d":"192.08"},{"v":189.36666666666667,"d":"189.37"},{"v":199.76666666666665,"d":"199.77"},{"v":202.4833333333333,"d":"202.48"},{"v":204.96666666666664,"d":"204.97"},200,194.8,62.14108]
[73,"FEDERALBNK",75.65,{"v":75.13333333333334,"d":"75.13"},{"v":73.76666666666668,"d":"73.77"},{"v":71.88333333333334,"d":"71.88"},{"v":70.51666666666668,"d":"70.52"},{"v":77.01666666666668,"d":"77.02"},{"v":78.38333333333333,"d":"78.38"},{"v":80.26666666666668,"d":"80.27"},76.5,73.25,513.30375]
[74,"FORTIS",163.9,{"v":163.66666666666666,"d":"163.67"},{"v":160.83333333333331,"d":"160.83"},{"v":157.76666666666665,"d":"157.77"},{"v":154.9333333333333,"d":"154.93"},{"v":166.73333333333332,"d":"166.73"},{"v":169.56666666666663,"d":"169.57"},{"v":172.63333333333333,"d":"172.63"},166.5,160.6,36.45932]
[75,"FRETAIL",75.25,{"v":75.64999999999999,"d":"75.65"},{"v":74.69999999999999,"d":"74.70"},{"v":74.14999999999999,"d":"74.15"},{"v":73.19999999999999,"d":"73.20"},{"v":76.19999999999999,"d":"76.20"},77.15,{"v":77.69999999999999,"d":"77.70"},76.6,75.1,15.90529]
[76,"GAIL",133.45,133.85,{"v":131.89999999999998,"d":"131.90"},130.35,{"v":128.39999999999998,"d":"128.40"},{"v":135.39999999999998,"d":"135.40"},{"v":137.34999999999997,"d":"137.35"},{"v":138.89999999999998,"d":"138.90"},135.8,132.3,180.38619]
[77,"GICRE",141.3,{"v":141.41666666666666,"d":"141.42"},{"v":140.0333333333333,"d":"140.03"},{"v":138.76666666666665,"d":"138.77"},{"v":137.3833333333333,"d":"137.38"},{"v":142.6833333333333,"d":"142.68"},{"v":144.0666666666667,"d":"144.07"},{"v":145.33333333333331,"d":"145.33"},142.8,140.15,3.46006]
[78,"GLENMARK",514.35,{"v":516.8333333333334,"d":"516.83"},{"v":509.66666666666674,"d":"509.67"},{"v":504.98333333333335,"d":"504.98"},{"v":497.8166666666667,"d":"497.82"},{"v":521.5166666666668,"d":"521.52"},{"v":528.6833333333335,"d":"528.68"},{"v":533.3666666666668,"d":"533.37"},524,512.15,20.24795]
[79,"GMRINFRA",27.15,{"v":27.21666666666667,"d":"27.22"},{"v":26.683333333333337,"d":"26.68"},{"v":26.21666666666667,"d":"26.22"},{"v":25.683333333333337,"d":"25.68"},{"v":27.683333333333337,"d":"27.68"},{"v":28.21666666666667,"d":"28.22"},{"v":28.683333333333337,"d":"28.68"},27.75,26.75,206.07639]
[80,"GODREJAGRO",529.25,{"v":534,"d":"534.00"},{"v":523,"d":"523.00"},516.75,505.75,540.25,551.25,{"v":557.5,"d":"557.50"},545,527.75,3.25749]
[81,"GODREJCP",733.35,739.25,725.35,717.35,703.45,747.25,{"v":761.1500000000001,"d":"761.15"},769.15,753.15,731.25,15.04697]
[82,"GODREJIND",426.9,{"v":425.1666666666667,"d":"425.17"},{"v":419.73333333333335,"d":"419.73"},{"v":412.56666666666666,"d":"412.57"},{"v":407.1333333333333,"d":"407.13"},{"v":432.33333333333337,"d":"432.33"},{"v":437.76666666666665,"d":"437.77"},{"v":444.9333333333334,"d":"444.93"},430.6,418,4.83604]
[83,"GODREJPROP",1452.8,1472.95,{"v":1418,"d":"1418.00"},{"v":1383.2,"d":"1383.20"},1328.25,1507.75,{"v":1562.7000000000003,"d":"1562.70"},{"v":1597.5,"d":"1597.50"},1527.9,1438.15,26.35116]
[84,"GRASIM",993.85,{"v":991.9,"d":"991.90"},979.15,964.45,{"v":951.7,"d":"951.70"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1019.3499999999999,"d":"1019.35"},{"v":1034.0499999999997,"d":"1034.05"},1004.65,977.2,18.8894]
[85,"GSPL",210.6,{"v":212.70000000000002,"d":"212.70"},{"v":207.90000000000003,"d":"207.90"},{"v":205.20000000000002,"d":"205.20"},{"v":200.40000000000003,"d":"200.40"},{"v":215.40000000000003,"d":"215.40"},{"v":220.20000000000005,"d":"220.20"},{"v":222.90000000000003,"d":"222.90"},217.5,210,9.08384]
[86,"GUJGASLTD",386.85,387.95,{"v":381.9,"d":"381.90"},376.95,{"v":370.9,"d":"370.90"},{"v":392.9,"d":"392.90"},{"v":398.95000000000005,"d":"398.95"},{"v":403.9,"d":"403.90"},394,383,5.46555]
[87,"HAVELLS",971.25,{"v":965.0666666666666,"d":"965.07"},{"v":952.1833333333332,"d":"952.18"},{"v":933.1166666666666,"d":"933.12"},{"v":920.2333333333331,"d":"920.23"},{"v":984.1333333333332,"d":"984.13"},{"v":997.0166666666667,"d":"997.02"},{"v":1016.0833333333333,"d":"1016.08"},977.95,946,21.24734]
[88,"HCLTECH",962.55,{"v":970.0500000000001,"d":"970.05"},{"v":951.9000000000001,"d":"951.90"},941.25,{"v":923.1,"d":"923.10"},{"v":980.7000000000002,"d":"980.70"},998.85,{"v":1009.5000000000002,"d":"1009.50"},988.2,959.4,52.61]
[89,"HDFC",2661.35,{"v":2672.7000000000003,"d":"2672.70"},{"v":2636.0500000000006,"d":"2636.05"},{"v":2610.7500000000005,"d":"2610.75"},{"v":2574.100000000001,"d":"2574.10"},{"v":2698.0000000000005,"d":"2698.00"},2734.65,{"v":2759.9500000000003,"d":"2759.95"},2709.35,2647.4,41.06042]
[90,"HDFCAMC",3063.15,{"v":3071.4166666666665,"d":"3071.42"},{"v":3019.933333333333,"d":"3019.93"},{"v":2976.7166666666662,"d":"2976.72"},{"v":2925.2333333333327,"d":"2925.23"},{"v":3114.633333333333,"d":"3114.63"},{"v":3166.116666666667,"d":"3166.12"},{"v":3209.3333333333335,"d":"3209.33"},3122.9,3028.2,3.34927]
[91,"HDFCBANK",1416.25,{"v":1420.4666666666665,"d":"1420.47"},{"v":1408.333333333333,"d":"1408.33"},{"v":1400.4166666666665,"d":"1400.42"},{"v":1388.283333333333,"d":"1388.28"},{"v":1428.383333333333,"d":"1428.38"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1448.433333333333,"d":"1448.43"},1432.6,1412.55,99.47421]
[92,"HDFCLIFE",704.3,{"v":710.1999999999999,"d":"710.20"},{"v":696.5999999999999,"d":"696.60"},{"v":688.9,"d":"688.90"},{"v":675.3,"d":"675.30"},{"v":717.8999999999999,"d":"717.90"},{"v":731.5,"d":"731.50"},{"v":739.1999999999998,"d":"739.20"},723.8,702.5,32.84785]
[93,"HEROMOTOCO",3055.25,{"v":3068,"d":"3068.00"},3021.25,2987.25,{"v":2940.5,"d":"2940.50"},{"v":3102,"d":"3102.00"},3148.75,3182.75,3114.75,3034,8.80259]
[94,"HINDALCO",272.9,{"v":269.76666666666665,"d":"269.77"},{"v":264.1333333333333,"d":"264.13"},{"v":255.36666666666667,"d":"255.37"},{"v":249.73333333333335,"d":"249.73"},{"v":278.5333333333333,"d":"278.53"},{"v":284.16666666666663,"d":"284.17"},{"v":292.9333333333333,"d":"292.93"},275.4,261,327.39259]
[95,"HINDPETRO",222.8,{"v":222.4333333333333,"d":"222.43"},{"v":220.86666666666662,"d":"220.87"},{"v":218.9333333333333,"d":"218.93"},{"v":217.36666666666662,"d":"217.37"},{"v":224.36666666666662,"d":"224.37"},{"v":225.93333333333328,"d":"225.93"},{"v":227.86666666666662,"d":"227.87"},224,220.5,49.13282]
[96,"HINDUNILVR",2368.85,2388.85,{"v":2345,"d":"2345.00"},2321.15,{"v":2277.3,"d":"2277.30"},{"v":2412.7,"d":"2412.70"},{"v":2456.5499999999993,"d":"2456.55"},{"v":2480.3999999999996,"d":"2480.40"},2432.7,2365,24.03881]
[97,"HINDZINC",308.15,{"v":305.5333333333333,"d":"305.53"},{"v":282.66666666666663,"d":"282.67"},{"v":257.18333333333334,"d":"257.18"},{"v":234.31666666666666,"d":"234.32"},{"v":331.0166666666666,"d":"331.02"},{"v":353.88333333333327,"d":"353.88"},{"v":379.36666666666656,"d":"379.37"},328.4,280.05,52.00956]
[98,"HUDCO",43.75,{"v":43.833333333333336,"d":"43.83"},{"v":43.16666666666667,"d":"43.17"},{"v":42.583333333333336,"d":"42.58"},{"v":41.91666666666667,"d":"41.92"},{"v":44.41666666666667,"d":"44.42"},{"v":45.08333333333334,"d":"45.08"},{"v":45.66666666666667,"d":"45.67"},44.5,43.25,45.31828]
[99,"IBULHSGFIN",234.1,{"v":231.79999999999998,"d":"231.80"},{"v":224.89999999999998,"d":"224.90"},{"v":215.7,"d":"215.70"},{"v":208.79999999999998,"d":"208.80"},{"v":240.99999999999997,"d":"241.00"},{"v":247.9,"d":"247.90"},{"v":257.09999999999997,"d":"257.10"},238.7,222.6,400.79533]
[100,"ICICIBANK",541.1,{"v":545.0833333333334,"d":"545.08"},{"v":535.7666666666668,"d":"535.77"},{"v":530.4333333333334,"d":"530.43"},{"v":521.1166666666668,"d":"521.12"},{"v":550.4166666666667,"d":"550.42"},{"v":559.7333333333333,"d":"559.73"},{"v":565.0666666666667,"d":"565.07"},554.4,539.75,211.38034]
[101,"ICICIGI",1571.2,{"v":1585.0333333333335,"d":"1585.03"},{"v":1547.166666666667,"d":"1547.17"},{"v":1523.1333333333334,"d":"1523.13"},{"v":1485.2666666666669,"d":"1485.27"},{"v":1609.066666666667,"d":"1609.07"},{"v":1646.9333333333334,"d":"1646.93"},{"v":1670.9666666666672,"d":"1670.97"},1622.9,1561,5.88805]
[102,"ICICIPRULI",509.7,{"v":511.0833333333333,"d":"511.08"},{"v":504.66666666666663,"d":"504.67"},{"v":499.6333333333333,"d":"499.63"},{"v":493.21666666666664,"d":"493.22"},{"v":516.1166666666666,"d":"516.12"},{"v":522.5333333333333,"d":"522.53"},{"v":527.5666666666666,"d":"527.57"},517.5,506.05,12.91499]
[103,"IDBI",31.5,{"v":31.649999999999995,"d":"31.65"},{"v":31.249999999999993,"d":"31.25"},{"v":30.999999999999996,"d":"31.00"},{"v":30.599999999999994,"d":"30.60"},{"v":31.89999999999999,"d":"31.90"},{"v":32.29999999999999,"d":"32.30"},{"v":32.54999999999999,"d":"32.55"},32.05,31.4,86.28514]
[104,"IDEA",11.95,{"v":12.049999999999999,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.549999999999999,"d":"11.55"},{"v":11.249999999999998,"d":"11.25"},{"v":12.249999999999998,"d":"12.25"},{"v":12.549999999999999,"d":"12.55"},{"v":12.749999999999998,"d":"12.75"},12.35,11.85,3521.43303]
[105,"IDFCFIRSTB",45.8,{"v":45.26666666666667,"d":"45.27"},{"v":42.933333333333344,"d":"42.93"},{"v":40.06666666666667,"d":"40.07"},{"v":37.73333333333334,"d":"37.73"},{"v":48.13333333333335,"d":"48.13"},{"v":50.466666666666676,"d":"50.47"},{"v":53.33333333333335,"d":"53.33"},47.6,42.4,2019.72764]
[106,"IGL",540,{"v":542.5,"d":"542.50"},535.35,{"v":530.7,"d":"530.70"},{"v":523.5500000000001,"d":"523.55"},547.15,{"v":554.3000000000001,"d":"554.30"},{"v":558.9499999999999,"d":"558.95"},549.65,537.85,41.8594]
[107,"INDHOTEL",123.9,{"v":123.98333333333333,"d":"123.98"},{"v":123.21666666666667,"d":"123.22"},{"v":122.53333333333333,"d":"122.53"},{"v":121.76666666666667,"d":"121.77"},{"v":124.66666666666667,"d":"124.67"},{"v":125.43333333333335,"d":"125.43"},{"v":126.11666666666667,"d":"126.12"},124.75,123.3,20.07149]
[108,"INDIGO",1761.05,{"v":1757.1833333333334,"d":"1757.18"},{"v":1735.3666666666668,"d":"1735.37"},{"v":1709.6833333333334,"d":"1709.68"},{"v":1687.8666666666668,"d":"1687.87"},{"v":1782.8666666666668,"d":"1782.87"},{"v":1804.6833333333334,"d":"1804.68"},{"v":1830.3666666666668,"d":"1830.37"},1779,1731.5,15.07671]
[109,"INDUSINDBK",952.05,{"v":948.2666666666665,"d":"948.27"},{"v":934.8833333333331,"d":"934.88"},{"v":917.7166666666666,"d":"917.72"},{"v":904.3333333333331,"d":"904.33"},{"v":965.433333333333,"d":"965.43"},{"v":978.8166666666665,"d":"978.82"},{"v":995.983333333333,"d":"995.98"},961.65,931.1,121.54311]
[110,"INDUSTOWER",266.15,{"v":267.3833333333333,"d":"267.38"},{"v":259.76666666666665,"d":"259.77"},{"v":253.38333333333333,"d":"253.38"},{"v":245.76666666666665,"d":"245.77"},{"v":273.76666666666665,"d":"273.77"},{"v":281.3833333333333,"d":"281.38"},{"v":287.76666666666665,"d":"287.77"},275,261,79.16157]
[111,"INFY",1262.15,{"v":1271.7666666666667,"d":"1271.77"},{"v":1245.8833333333332,"d":"1245.88"},{"v":1229.6166666666666,"d":"1229.62"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1313.916666666667,"d":"1313.92"},{"v":1330.1833333333334,"d":"1330.18"},1297.65,1255.5,109.54918]
[112,"IOC",94.5,{"v":94.58333333333333,"d":"94.58"},{"v":93.71666666666665,"d":"93.72"},{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":95.36666666666666,"d":"95.37"},{"v":96.23333333333333,"d":"96.23"},{"v":97.01666666666667,"d":"97.02"},95.45,93.8,181.43241]
[113,"IPCALAB",2114.8,{"v":2129.9500000000003,"d":"2129.95"},{"v":2094.9000000000005,"d":"2094.90"},{"v":2075.0000000000005,"d":"2075.00"},{"v":2039.9500000000007,"d":"2039.95"},{"v":2149.8500000000004,"d":"2149.85"},{"v":2184.9000000000005,"d":"2184.90"},{"v":2204.8,"d":"2204.80"},2165,2110.05,2.76704]
[114,"IRCTC",1489.45,{"v":1493.1166666666668,"d":"1493.12"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1463.2166666666667,"d":"1463.22"},{"v":1446.4333333333334,"d":"1446.43"},{"v":1506.2333333333336,"d":"1506.23"},{"v":1523.0166666666669,"d":"1523.02"},{"v":1536.1333333333337,"d":"1536.13"},1509.9,1480,17.69008]
[115,"ITC",202.8,{"v":204.16666666666666,"d":"204.17"},{"v":200.73333333333332,"d":"200.73"},{"v":198.66666666666666,"d":"198.67"},{"v":195.23333333333332,"d":"195.23"},{"v":206.23333333333332,"d":"206.23"},{"v":209.66666666666666,"d":"209.67"},{"v":211.73333333333332,"d":"211.73"},207.6,202.1,349.52401]
[116,"JINDALSTEL",298,{"v":296.6333333333333,"d":"296.63"},{"v":288.6166666666667,"d":"288.62"},{"v":279.23333333333335,"d":"279.23"},{"v":271.2166666666667,"d":"271.22"},{"v":306.01666666666665,"d":"306.02"},{"v":314.0333333333333,"d":"314.03"},{"v":323.41666666666663,"d":"323.42"},304.65,287.25,168.83643]
[117,"JSWENERGY",67.55,{"v":67.71666666666665,"d":"67.72"},{"v":67.13333333333331,"d":"67.13"},{"v":66.71666666666665,"d":"66.72"},{"v":66.13333333333331,"d":"66.13"},{"v":68.13333333333331,"d":"68.13"},{"v":68.71666666666665,"d":"68.72"},{"v":69.13333333333331,"d":"69.13"},68.3,67.3,8.50988]
[118,"JSWSTEEL",405.4,{"v":407.2166666666667,"d":"407.22"},{"v":401.33333333333337,"d":"401.33"},{"v":397.26666666666665,"d":"397.27"},{"v":391.3833333333333,"d":"391.38"},{"v":411.2833333333334,"d":"411.28"},{"v":417.16666666666674,"d":"417.17"},{"v":421.23333333333346,"d":"421.23"},413.1,403.15,102.31006]
[119,"JUBILANT",938.5,{"v":937.3333333333334,"d":"937.33"},{"v":918.8666666666668,"d":"918.87"},{"v":899.2333333333335,"d":"899.23"},{"v":880.7666666666669,"d":"880.77"},{"v":956.9666666666667,"d":"956.97"},{"v":975.4333333333332,"d":"975.43"},{"v":995.0666666666666,"d":"995.07"},955.8,917.7,10.72174]
[120,"JUBLFOOD",2862.05,{"v":2852.0166666666664,"d":"2852.02"},{"v":2816.033333333333,"d":"2816.03"},{"v":2770.0166666666664,"d":"2770.02"},{"v":2734.033333333333,"d":"2734.03"},{"v":2898.033333333333,"d":"2898.03"},{"v":2934.0166666666664,"d":"2934.02"},{"v":2980.033333333333,"d":"2980.03"},2888,2806,15.24648]
[121,"KOTAKBANK",1952.4,{"v":1961.3,"d":"1961.30"},{"v":1938.6,"d":"1938.60"},{"v":1924.8,"d":"1924.80"},{"v":1902.1,"d":"1902.10"},{"v":1975.1,"d":"1975.10"},{"v":1997.8000000000002,"d":"1997.80"},{"v":2011.6,"d":"2011.60"},1984,1947.5,34.19317]
[122,"L&TFH",104.2,{"v":104.16666666666667,"d":"104.17"},{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":98.18333333333334,"d":"98.18"},{"v":106.18333333333334,"d":"106.18"},{"v":108.16666666666666,"d":"108.17"},{"v":110.18333333333334,"d":"110.18"},106.15,102.15,183.28107]
[123,"LALPATHLAB",2395.4,{"v":2394.116666666667,"d":"2394.12"},{"v":2360.2833333333338,"d":"2360.28"},{"v":2325.166666666667,"d":"2325.17"},{"v":2291.333333333334,"d":"2291.33"},{"v":2429.2333333333336,"d":"2429.23"},{"v":2463.0666666666666,"d":"2463.07"},{"v":2498.1833333333334,"d":"2498.18"},2427.95,2359,6.38319]
[124,"LICHSGFIN",435,{"v":430.1666666666667,"d":"430.17"},{"v":415.9333333333334,"d":"415.93"},{"v":396.86666666666673,"d":"396.87"},{"v":382.63333333333344,"d":"382.63"},{"v":449.23333333333335,"d":"449.23"},{"v":463.4666666666666,"d":"463.47"},{"v":482.5333333333333,"d":"482.53"},444.4,411.1,137.98782]
[125,"LT",1338.95,{"v":1336.9166666666667,"d":"1336.92"},{"v":1327.0333333333335,"d":"1327.03"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1370.6333333333334,"d":"1370.63"},1346.8,1325,42.70598]
[126,"LTI",3882.9,{"v":3927.2999999999997,"d":"3927.30"},{"v":3825.5999999999995,"d":"3825.60"},{"v":3768.2999999999997,"d":"3768.30"},{"v":3666.5999999999995,"d":"3666.60"},{"v":3984.5999999999995,"d":"3984.60"},{"v":4086.2999999999993,"d":"4086.30"},{"v":4143.599999999999,"d":"4143.60"},4029,3870,3.63617]
[127,"LTTS",2393.55,{"v":2434.516666666667,"d":"2434.52"},{"v":2339.0333333333338,"d":"2339.03"},{"v":2284.516666666667,"d":"2284.52"},{"v":2189.0333333333338,"d":"2189.03"},{"v":2489.0333333333338,"d":"2489.03"},{"v":2584.5166666666664,"d":"2584.52"},{"v":2639.0333333333338,"d":"2639.03"},2530,2380,2.55804]
[128,"LUPIN",1022.25,{"v":1015.0333333333333,"d":"1015.03"},{"v":1000.3666666666666,"d":"1000.37"},{"v":978.4833333333332,"d":"978.48"},{"v":963.8166666666665,"d":"963.82"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1073.4666666666667,"d":"1073.47"},1029.7,993.15,48.40991]
[129,"M&M",744.4,{"v":746.5,"d":"746.50"},{"v":738,"d":"738.00"},{"v":731.6,"d":"731.60"},{"v":723.1,"d":"723.10"},{"v":752.9,"d":"752.90"},{"v":761.4,"d":"761.40"},{"v":767.8,"d":"767.80"},755,740.1,40.63641]
[130,"M&MFIN",195.45,{"v":194.4,"d":"194.40"},{"v":190.4,"d":"190.40"},185.35,181.35,{"v":199.45000000000002,"d":"199.45"},{"v":203.45000000000002,"d":"203.45"},{"v":208.50000000000003,"d":"208.50"},198.4,189.35,112.45548]
[131,"MANAPPURAM",176.75,{"v":175.83333333333334,"d":"175.83"},{"v":173.91666666666669,"d":"173.92"},{"v":171.08333333333334,"d":"171.08"},{"v":169.16666666666669,"d":"169.17"},{"v":178.66666666666669,"d":"178.67"},{"v":180.58333333333337,"d":"180.58"},{"v":183.41666666666669,"d":"183.42"},177.75,173,55.52211]
[132,"MARICO",417.8,{"v":419.3833333333334,"d":"419.38"},{"v":415.41666666666674,"d":"415.42"},{"v":413.03333333333336,"d":"413.03"},{"v":409.0666666666667,"d":"409.07"},{"v":421.76666666666677,"d":"421.77"},{"v":425.73333333333335,"d":"425.73"},{"v":428.1166666666668,"d":"428.12"},423.35,417,15.88219]
[133,"MARUTI",7566.05,{"v":7607.516666666667,"d":"7607.52"},{"v":7510.633333333335,"d":"7510.63"},{"v":7455.216666666668,"d":"7455.22"},{"v":7358.333333333336,"d":"7358.33"},{"v":7662.933333333334,"d":"7662.93"},{"v":7759.8166666666675,"d":"7759.82"},{"v":7815.233333333334,"d":"7815.23"},7704.4,7552.1,6.42968]
[134,"MCDOWELL-N",613.9,{"v":606,"d":"606.00"},{"v":592,"d":"592.00"},{"v":570.1,"d":"570.10"},{"v":556.1,"d":"556.10"},{"v":627.9,"d":"627.90"},{"v":641.9,"d":"641.90"},{"v":663.8,"d":"663.80"},620,584.1,64.2784]
[135,"MFSL",723.85,{"v":718.0833333333334,"d":"718.08"},{"v":703.1666666666667,"d":"703.17"},{"v":682.4833333333333,"d":"682.48"},{"v":667.5666666666667,"d":"667.57"},{"v":738.7666666666668,"d":"738.77"},{"v":753.6833333333335,"d":"753.68"},{"v":774.3666666666668,"d":"774.37"},733,697.4,20.59439]
[136,"MGL",1117.1,{"v":1125.8833333333332,"d":"1125.88"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1091.7333333333333,"d":"1091.73"},{"v":1070.2666666666667,"d":"1070.27"},{"v":1138.5666666666664,"d":"1138.57"},{"v":1160.033333333333,"d":"1160.03"},{"v":1172.7166666666662,"d":"1172.72"},1147.35,1113.2,14.48924]
[137,"MINDTREE",1682.1,{"v":1681.7833333333335,"d":"1681.78"},{"v":1654.166666666667,"d":"1654.17"},{"v":1626.2333333333333,"d":"1626.23"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1709.7166666666672,"d":"1709.72"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1765.2666666666673,"d":"1765.27"},1709.4,1653.85,7.22553]
[138,"MOTHERSUMI",167.6,{"v":167.93333333333334,"d":"167.93"},{"v":165.71666666666667,"d":"165.72"},{"v":163.83333333333334,"d":"163.83"},{"v":161.61666666666667,"d":"161.62"},{"v":169.81666666666666,"d":"169.82"},{"v":172.03333333333336,"d":"172.03"},{"v":173.91666666666666,"d":"173.92"},170.15,166.05,100.69104]
[139,"MPHASIS",1663,{"v":1652.6666666666667,"d":"1652.67"},{"v":1630.3333333333335,"d":"1630.33"},{"v":1597.6666666666667,"d":"1597.67"},{"v":1575.3333333333335,"d":"1575.33"},{"v":1685.3333333333335,"d":"1685.33"},{"v":1707.666666666667,"d":"1707.67"},{"v":1740.3333333333335,"d":"1740.33"},1675,1620,3.4707]
[140,"MRF",77332.6,{"v":77944.2,"d":"77944.20"},{"v":76388.4,"d":"76388.40"},{"v":75444.2,"d":"75444.20"},{"v":73888.4,"d":"73888.40"},{"v":78888.4,"d":"78888.40"},{"v":80444.20000000001,"d":"80444.20"},{"v":81388.4,"d":"81388.40"},79500,77000,0.21765]
[141,"MRPL",38.75,{"v":39.11666666666667,"d":"39.12"},{"v":38.233333333333334,"d":"38.23"},{"v":37.71666666666667,"d":"37.72"},{"v":36.833333333333336,"d":"36.83"},{"v":39.63333333333333,"d":"39.63"},{"v":40.51666666666667,"d":"40.52"},{"v":41.03333333333333,"d":"41.03"},40,38.6,17.42358]
[142,"MUTHOOTFIN",1277.45,{"v":1281.1499999999999,"d":"1281.15"},{"v":1268.2999999999997,"d":"1268.30"},{"v":1259.1499999999999,"d":"1259.15"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1303.1499999999996,"d":"1303.15"},{"v":1312.2999999999997,"d":"1312.30"},1294,1272,10.49691]
[143,"NAM-INDIA",302.3,{"v":303.84999999999997,"d":"303.85"},{"v":298.69999999999993,"d":"298.70"},{"v":295.09999999999997,"d":"295.10"},{"v":289.94999999999993,"d":"289.95"},{"v":307.44999999999993,"d":"307.45"},{"v":312.5999999999999,"d":"312.60"},{"v":316.19999999999993,"d":"316.20"},309,300.25,6.35983]
[144,"NATCOPHARM",934.55,{"v":944.0166666666668,"d":"944.02"},{"v":921.5333333333335,"d":"921.53"},{"v":908.5166666666668,"d":"908.52"},{"v":886.0333333333335,"d":"886.03"},{"v":957.0333333333335,"d":"957.03"},{"v":979.5166666666669,"d":"979.52"},{"v":992.5333333333335,"d":"992.53"},966.5,931,3.37497]
[145,"NATIONALUM",48.1,{"v":48.23333333333333,"d":"48.23"},{"v":47.61666666666665,"d":"47.62"},{"v":47.133333333333326,"d":"47.13"},{"v":46.51666666666665,"d":"46.52"},{"v":48.716666666666654,"d":"48.72"},{"v":49.33333333333333,"d":"49.33"},{"v":49.816666666666656,"d":"49.82"},48.85,47.75,294.01275]
[146,"NAUKRI",5311.25,{"v":5322.116666666667,"d":"5322.12"},{"v":5224.283333333334,"d":"5224.28"},{"v":5137.316666666667,"d":"5137.32"},{"v":5039.483333333334,"d":"5039.48"},{"v":5409.083333333334,"d":"5409.08"},{"v":5506.916666666666,"d":"5506.92"},{"v":5593.883333333334,"d":"5593.88"},5419.95,5235.15,9.56013]
[147,"NESTLEIND",18127.3,{"v":18264.133333333335,"d":"18264.13"},{"v":17913.26666666667,"d":"17913.27"},{"v":17699.233333333334,"d":"17699.23"},{"v":17348.36666666667,"d":"17348.37"},{"v":18478.16666666667,"d":"18478.17"},{"v":18829.033333333333,"d":"18829.03"},{"v":19043.066666666673,"d":"19043.07"},18615,18050.1,1.20605]
[148,"NHPC",24.8,{"v":24.733333333333334,"d":"24.73"},{"v":24.616666666666667,"d":"24.62"},{"v":24.433333333333334,"d":"24.43"},{"v":24.316666666666666,"d":"24.32"},{"v":24.916666666666668,"d":"24.92"},{"v":25.033333333333335,"d":"25.03"},{"v":25.21666666666667,"d":"25.22"},24.85,24.55,57.61708]
[149,"NMDC",127.95,{"v":127.31666666666666,"d":"127.32"},{"v":125.93333333333334,"d":"125.93"},{"v":123.91666666666667,"d":"123.92"},{"v":122.53333333333335,"d":"122.53"},{"v":129.33333333333331,"d":"129.33"},{"v":130.71666666666664,"d":"130.72"},{"v":132.73333333333332,"d":"132.73"},128.7,125.3,189.71512]
[150,"NTPC",97,97.45,{"v":96.4,"d":"96.40"},{"v":95.8,"d":"95.80"},94.75,{"v":98.05000000000001,"d":"98.05"},{"v":99.1,"d":"99.10"},{"v":99.70000000000002,"d":"99.70"},98.5,96.85,249.9958]
[151,"OBEROIRLTY",589.7,{"v":596.9666666666667,"d":"596.97"},{"v":565.9333333333334,"d":"565.93"},{"v":542.1666666666667,"d":"542.17"},{"v":511.13333333333344,"d":"511.13"},{"v":620.7333333333333,"d":"620.73"},{"v":651.7666666666667,"d":"651.77"},{"v":675.5333333333333,"d":"675.53"},628,573.2,17.28322]
[152,"OFSS",3325.15,{"v":3351.7166666666667,"d":"3351.72"},{"v":3283.4333333333334,"d":"3283.43"},{"v":3241.7166666666667,"d":"3241.72"},{"v":3173.4333333333334,"d":"3173.43"},{"v":3393.4333333333334,"d":"3393.43"},{"v":3461.716666666667,"d":"3461.72"},{"v":3503.4333333333334,"d":"3503.43"},3420,3310,0.54859]
[153,"OIL",112.8,113.45,{"v":111.9,"d":"111.90"},{"v":111,"d":"111.00"},109.45,{"v":114.35000000000001,"d":"114.35"},{"v":115.89999999999999,"d":"115.90"},{"v":116.80000000000001,"d":"116.80"},115,112.55,13.02828]
[154,"ONGC",97.9,{"v":98.01666666666665,"d":"98.02"},{"v":96.9833333333333,"d":"96.98"},{"v":96.06666666666665,"d":"96.07"},{"v":95.0333333333333,"d":"95.03"},{"v":98.93333333333331,"d":"98.93"},{"v":99.96666666666667,"d":"99.97"},{"v":100.88333333333331,"d":"100.88"},99.05,97.1,252.852]
[155,"PAGEIND",28666.7,{"v":28721.566666666666,"d":"28721.57"},{"v":28395.13333333333,"d":"28395.13"},{"v":28123.566666666666,"d":"28123.57"},{"v":27797.13333333333,"d":"27797.13"},{"v":28993.13333333333,"d":"28993.13"},{"v":29319.566666666666,"d":"29319.57"},{"v":29591.13333333333,"d":"29591.13"},29048,28450,0.36051]
[156,"PEL",1496.85,{"v":1479.1166666666668,"d":"1479.12"},{"v":1443.0833333333335,"d":"1443.08"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1532.8833333333337,"d":"1532.88"},{"v":1568.916666666667,"d":"1568.92"},{"v":1622.6833333333338,"d":"1622.68"},1515.15,1425.35,38.99946]
[157,"PETRONET",259.75,{"v":260.1166666666667,"d":"260.12"},{"v":256.6333333333333,"d":"256.63"},{"v":253.51666666666665,"d":"253.52"},{"v":250.0333333333333,"d":"250.03"},{"v":263.23333333333335,"d":"263.23"},{"v":266.7166666666667,"d":"266.72"},{"v":269.83333333333337,"d":"269.83"},263.6,257,66.25807]
[158,"PFC",119.3,{"v":119.69999999999999,"d":"119.70"},{"v":118.29999999999998,"d":"118.30"},{"v":117.3,"d":"117.30"},{"v":115.89999999999999,"d":"115.90"},{"v":120.69999999999997,"d":"120.70"},{"v":122.09999999999998,"d":"122.10"},{"v":123.09999999999997,"d":"123.10"},121.1,118.7,53.81657]
[159,"PFIZER",5133.95,{"v":5148.650000000001,"d":"5148.65"},{"v":5102.300000000001,"d":"5102.30"},{"v":5070.650000000001,"d":"5070.65"},{"v":5024.300000000001,"d":"5024.30"},{"v":5180.300000000001,"d":"5180.30"},{"v":5226.6500000000015,"d":"5226.65"},{"v":5258.300000000001,"d":"5258.30"},5195,5117,0.46691]
[160,"PGHH",11229.3,{"v":11260.733333333332,"d":"11260.73"},{"v":11171.466666666664,"d":"11171.47"},{"v":11113.633333333331,"d":"11113.63"},{"v":11024.366666666663,"d":"11024.37"},{"v":11318.566666666664,"d":"11318.57"},{"v":11407.83333333333,"d":"11407.83"},{"v":11465.666666666664,"d":"11465.67"},11350,11202.9,0.05398]
[161,"PIDILITIND",1768.95,{"v":1782.6833333333334,"d":"1782.68"},{"v":1746.2666666666669,"d":"1746.27"},{"v":1723.5833333333335,"d":"1723.58"},{"v":1687.166666666667,"d":"1687.17"},{"v":1805.3666666666668,"d":"1805.37"},{"v":1841.7833333333333,"d":"1841.78"},{"v":1864.4666666666667,"d":"1864.47"},1819.1,1760,9.72924]
[162,"PIIND",2187.6,{"v":2209.1,"d":"2209.10"},{"v":2158.5,"d":"2158.50"},{"v":2129.4,"d":"2129.40"},{"v":2078.8,"d":"2078.80"},{"v":2238.2,"d":"2238.20"},{"v":2288.7999999999993,"d":"2288.80"},{"v":2317.8999999999996,"d":"2317.90"},2259.7,2180,7.11511]
[163,"PNB",35.45,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},34.95,{"v":34.550000000000004,"d":"34.55"},35.85,{"v":36.24999999999999,"d":"36.25"},{"v":36.5,"d":"36.50"},36,35.35,948.83129]
[164,"PNBHOUSING",376.9,{"v":376.8166666666666,"d":"376.82"},{"v":369.73333333333323,"d":"369.73"},{"v":362.5666666666666,"d":"362.57"},{"v":355.48333333333323,"d":"355.48"},{"v":383.98333333333323,"d":"383.98"},{"v":391.0666666666666,"d":"391.07"},{"v":398.23333333333323,"d":"398.23"},383.9,369.65,6.07236]
[165,"POLYCAB",1277.75,{"v":1255.0166666666667,"d":"1255.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1142.3166666666666,"d":"1142.32"},{"v":1097.3333333333333,"d":"1097.33"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1435.4333333333334,"d":"1435.43"},1300,1187.3,23.35515]
[166,"POWERGRID",197.05,{"v":198.11666666666667,"d":"198.12"},{"v":194.43333333333334,"d":"194.43"},{"v":191.81666666666666,"d":"191.82"},{"v":188.13333333333333,"d":"188.13"},{"v":200.73333333333335,"d":"200.73"},{"v":204.41666666666669,"d":"204.42"},{"v":207.03333333333336,"d":"207.03"},201.8,195.5,225.73087]
[167,"PRESTIGE",282.6,{"v":284,"d":"284.00"},{"v":279.8,"d":"279.80"},{"v":277,"d":"277.00"},{"v":272.8,"d":"272.80"},{"v":286.8,"d":"286.80"},{"v":291.00000000000006,"d":"291.00"},{"v":293.8,"d":"293.80"},288.2,281.2,5.03751]
[168,"QUESS",532.5,{"v":559.8166666666667,"d":"559.82"},{"v":488.9333333333334,"d":"488.93"},{"v":445.3666666666667,"d":"445.37"},{"v":374.48333333333335,"d":"374.48"},{"v":603.3833333333334,"d":"603.38"},{"v":674.2666666666669,"d":"674.27"},{"v":717.8333333333335,"d":"717.83"},630.7,516.25,1.68314]
[169,"RAJESHEXPO",482.25,{"v":483.34999999999997,"d":"483.35"},{"v":478.94999999999993,"d":"478.95"},475.65,{"v":471.24999999999994,"d":"471.25"},{"v":486.6499999999999,"d":"486.65"},{"v":491.0499999999999,"d":"491.05"},{"v":494.3499999999999,"d":"494.35"},487.75,480.05,1.60784]
[170,"RAMCOCEM",832.2,{"v":824.4499999999999,"d":"824.45"},{"v":813.8999999999999,"d":"813.90"},{"v":795.5999999999999,"d":"795.60"},{"v":785.0499999999998,"d":"785.05"},{"v":842.7499999999999,"d":"842.75"},{"v":853.2999999999998,"d":"853.30"},{"v":871.5999999999999,"d":"871.60"},835,806.15,22.95347]
[171,"RBLBANK",269.3,{"v":268.46666666666664,"d":"268.47"},{"v":263.9333333333333,"d":"263.93"},{"v":258.56666666666666,"d":"258.57"},{"v":254.0333333333333,"d":"254.03"},{"v":273.83333333333326,"d":"273.83"},{"v":278.3666666666667,"d":"278.37"},{"v":283.73333333333323,"d":"283.73"},273,263.1,196.75319]
[172,"RECLTD",143.05,{"v":143.20000000000002,"d":"143.20"},{"v":141.75000000000003,"d":"141.75"},{"v":140.45000000000002,"d":"140.45"},{"v":139.00000000000003,"d":"139.00"},{"v":144.50000000000003,"d":"144.50"},{"v":145.95000000000002,"d":"145.95"},{"v":147.25000000000003,"d":"147.25"},144.65,141.9,51.84074]
[173,"RELIANCE",1911.15,{"v":1920.4333333333334,"d":"1920.43"},{"v":1895.8666666666668,"d":"1895.87"},{"v":1880.5833333333335,"d":"1880.58"},{"v":1856.0166666666669,"d":"1856.02"},{"v":1935.7166666666667,"d":"1935.72"},{"v":1960.2833333333333,"d":"1960.28"},{"v":1975.5666666666666,"d":"1975.57"},1945,1905.15,149.18406]
[174,"SAIL",78,{"v":78.01666666666667,"d":"78.02"},{"v":76.78333333333333,"d":"76.78"},{"v":75.56666666666666,"d":"75.57"},{"v":74.33333333333333,"d":"74.33"},{"v":79.23333333333333,"d":"79.23"},{"v":80.46666666666665,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},79.25,76.8,386.00425]
[175,"SBICARD",977.5,{"v":978.6333333333333,"d":"978.63"},{"v":955.2166666666667,"d":"955.22"},{"v":932.9333333333334,"d":"932.93"},{"v":909.5166666666668,"d":"909.52"},{"v":1000.9166666666666,"d":"1000.92"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1046.6166666666666,"d":"1046.62"},1002.05,956.35,37.34212]
[176,"SBILIFE",914.15,{"v":911.6333333333333,"d":"911.63"},{"v":906.7666666666667,"d":"906.77"},{"v":899.3833333333333,"d":"899.38"},{"v":894.5166666666667,"d":"894.52"},{"v":919.0166666666667,"d":"919.02"},{"v":923.8833333333332,"d":"923.88"},{"v":931.2666666666667,"d":"931.27"},916.5,904.25,11.09459]
[177,"SBIN",287.7,{"v":288.8333333333333,"d":"288.83"},{"v":285.8666666666666,"d":"285.87"},{"v":284.0333333333333,"d":"284.03"},{"v":281.0666666666666,"d":"281.07"},{"v":290.66666666666663,"d":"290.67"},{"v":293.6333333333333,"d":"293.63"},{"v":295.46666666666664,"d":"295.47"},291.8,287,305.466]
[178,"SHREECEM",25002.15,{"v":24954,"d":"24954.00"},{"v":24708,"d":"24708.00"},24413.85,24167.85,25248.15,25494.15,{"v":25788.300000000003,"d":"25788.30"},25200,24659.85,0.73979]
[179,"SIEMENS",1632.8,{"v":1640.1666666666667,"d":"1640.17"},{"v":1615.3833333333334,"d":"1615.38"},{"v":1597.9666666666667,"d":"1597.97"},{"v":1573.1833333333334,"d":"1573.18"},{"v":1657.5833333333335,"d":"1657.58"},{"v":1682.3666666666668,"d":"1682.37"},{"v":1699.7833333333335,"d":"1699.78"},1664.95,1622.75,5.37632]
[180,"SRF",5709.6,{"v":5726.366666666666,"d":"5726.37"},{"v":5667.733333333332,"d":"5667.73"},{"v":5625.866666666666,"d":"5625.87"},{"v":5567.233333333332,"d":"5567.23"},{"v":5768.233333333332,"d":"5768.23"},{"v":5826.866666666665,"d":"5826.87"},{"v":5868.733333333332,"d":"5868.73"},5785,5684.5,0.9174]
[181,"SRTRANSFIN",1306.8,{"v":1273.8999999999999,"d":"1273.90"},{"v":1230.8999999999996,"d":"1230.90"},{"v":1154.9999999999998,"d":"1155.00"},{"v":1111.9999999999995,"d":"1112.00"},{"v":1349.7999999999997,"d":"1349.80"},{"v":1392.8000000000002,"d":"1392.80"},{"v":1468.6999999999998,"d":"1468.70"},1316.9,1198,91.62646]
[182,"SUNPHARMA",601.9,{"v":602.6333333333333,"d":"602.63"},{"v":597.2666666666667,"d":"597.27"},{"v":592.6333333333333,"d":"592.63"},{"v":587.2666666666667,"d":"587.27"},{"v":607.2666666666667,"d":"607.27"},{"v":612.6333333333332,"d":"612.63"},{"v":617.2666666666667,"d":"617.27"},608,598,45.55702]
[183,"SUNTV",518.05,{"v":508.8833333333334,"d":"508.88"},{"v":496.26666666666677,"d":"496.27"},{"v":474.4833333333334,"d":"474.48"},{"v":461.8666666666668,"d":"461.87"},{"v":530.6666666666667,"d":"530.67"},{"v":543.2833333333334,"d":"543.28"},{"v":565.0666666666667,"d":"565.07"},521.5,487.1,64.06879]
[184,"SYNGENE",615.1,{"v":618.6166666666667,"d":"618.62"},{"v":606.4833333333333,"d":"606.48"},{"v":597.8666666666667,"d":"597.87"},{"v":585.7333333333333,"d":"585.73"},{"v":627.2333333333333,"d":"627.23"},{"v":639.3666666666668,"d":"639.37"},{"v":647.9833333333333,"d":"647.98"},630.75,610,6.01567]
[185,"TATACONSUM",600.85,{"v":603.2333333333333,"d":"603.23"},{"v":596.1666666666667,"d":"596.17"},{"v":591.4833333333333,"d":"591.48"},{"v":584.4166666666667,"d":"584.42"},{"v":607.9166666666667,"d":"607.92"},{"v":614.9833333333333,"d":"614.98"},{"v":619.6666666666667,"d":"619.67"},610.3,598.55,21.9564]
[186,"TATAMOTORS",196.75,{"v":197.4,"d":"197.40"},{"v":194.45000000000002,"d":"194.45"},192.15,{"v":189.20000000000002,"d":"189.20"},{"v":199.70000000000002,"d":"199.70"},202.65,{"v":204.95000000000002,"d":"204.95"},200.35,195.1,660.24848]
[187,"TATAPOWER",81.85,{"v":82.33333333333333,"d":"82.33"},{"v":81.01666666666665,"d":"81.02"},{"v":80.18333333333332,"d":"80.18"},{"v":78.86666666666665,"d":"78.87"},{"v":83.16666666666666,"d":"83.17"},{"v":84.48333333333335,"d":"84.48"},{"v":85.31666666666666,"d":"85.32"},83.65,81.5,352.19703]
[188,"TATASTEEL",722.8,{"v":715.3333333333334,"d":"715.33"},{"v":699.1666666666667,"d":"699.17"},{"v":675.5333333333334,"d":"675.53"},{"v":659.3666666666668,"d":"659.37"},{"v":738.9666666666667,"d":"738.97"},{"v":755.1333333333334,"d":"755.13"},{"v":778.7666666666667,"d":"778.77"},731.5,691.7,382.32194]
[189,"TCS",3032.8,{"v":3037.9666666666667,"d":"3037.97"},{"v":2995.0833333333335,"d":"2995.08"},{"v":2957.366666666667,"d":"2957.37"},{"v":2914.4833333333336,"d":"2914.48"},{"v":3075.6833333333334,"d":"3075.68"},{"v":3118.5666666666666,"d":"3118.57"},{"v":3156.2833333333333,"d":"3156.28"},3080.85,3000.25,37.17827]
[190,"TECHM",994.75,{"v":997.7833333333333,"d":"997.78"},{"v":985.5666666666666,"d":"985.57"},{"v":976.3833333333333,"d":"976.38"},{"v":964.1666666666666,"d":"964.17"},{"v":1006.9666666666666,"d":"1006.97"},{"v":1019.1833333333333,"d":"1019.18"},{"v":1028.3666666666666,"d":"1028.37"},1010,988.6,33.5495]
[191,"TITAN",1542.35,{"v":1549.1166666666668,"d":"1549.12"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1514.1166666666668,"d":"1514.12"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1584.1166666666668,"d":"1584.12"},{"v":1598.2333333333336,"d":"1598.23"},1570,1535,28.20445]
[192,"TORNTPHARM",2775.95,{"v":2783.9833333333336,"d":"2783.98"},{"v":2756.966666666667,"d":"2756.97"},{"v":2737.9833333333336,"d":"2737.98"},{"v":2710.966666666667,"d":"2710.97"},{"v":2802.966666666667,"d":"2802.97"},{"v":2829.9833333333336,"d":"2829.98"},{"v":2848.966666666667,"d":"2848.97"},2811,2765,3.51746]
[193,"TORNTPOWER",332.05,332.55,{"v":330.15000000000003,"d":"330.15"},328.25,325.85,{"v":334.45000000000005,"d":"334.45"},336.85,{"v":338.75000000000006,"d":"338.75"},334.95,330.65,13.2633]
[194,"TRENT",675.45,{"v":677.6,"d":"677.60"},670.35,665.25,{"v":658,"d":"658.00"},{"v":682.7,"d":"682.70"},689.95,{"v":695.0500000000001,"d":"695.05"},684.85,672.5,3.02941]
[195,"TVSMOTOR",499.3,{"v":498.5333333333333,"d":"498.53"},{"v":490.66666666666663,"d":"490.67"},{"v":482.0333333333333,"d":"482.03"},{"v":474.16666666666663,"d":"474.17"},{"v":507.16666666666663,"d":"507.17"},{"v":515.0333333333333,"d":"515.03"},{"v":523.6666666666666,"d":"523.67"},506.4,489.9,42.98543]
[196,"UBL",1247.5,{"v":1238.8833333333334,"d":"1238.88"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1196.0333333333335,"d":"1196.03"},{"v":1178.916666666667,"d":"1178.92"},{"v":1264.6166666666668,"d":"1264.62"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1307.4666666666667,"d":"1307.47"},1256,1213.15,8.2865]
[197,"ULTRACEMCO",5397.95,5433.55,{"v":5349.400000000001,"d":"5349.40"},5300.85,{"v":5216.700000000001,"d":"5216.70"},{"v":5482.1,"d":"5482.10"},5566.25,{"v":5614.8,"d":"5614.80"},5517.7,5385,7.42403]
[198,"UNIONBANK",31.9,{"v":31.966666666666665,"d":"31.97"},{"v":31.733333333333327,"d":"31.73"},{"v":31.566666666666663,"d":"31.57"},{"v":31.333333333333325,"d":"31.33"},{"v":32.133333333333326,"d":"32.13"},{"v":32.366666666666674,"d":"32.37"},{"v":32.53333333333333,"d":"32.53"},32.2,31.8,36.17734]
[199,"UPL",482.5,{"v":481.15000000000003,"d":"481.15"},{"v":475.80000000000007,"d":"475.80"},{"v":469.1,"d":"469.10"},{"v":463.75000000000006,"d":"463.75"},{"v":487.8500000000001,"d":"487.85"},{"v":493.2000000000001,"d":"493.20"},{"v":499.9000000000001,"d":"499.90"},486.5,474.45,70.25121]
[200,"VBL",985.5,{"v":979.6,"d":"979.60"},{"v":967.2,"d":"967.20"},{"v":948.9,"d":"948.90"},{"v":936.5,"d":"936.50"},{"v":997.9000000000001,"d":"997.90"},{"v":1010.3,"d":"1010.30"},{"v":1028.6000000000001,"d":"1028.60"},992,961.3,3.07737]
[201,"VGUARD",216.15,{"v":213.83333333333334,"d":"213.83"},{"v":208.76666666666668,"d":"208.77"},{"v":201.38333333333333,"d":"201.38"},{"v":196.31666666666666,"d":"196.32"},{"v":221.2166666666667,"d":"221.22"},{"v":226.28333333333336,"d":"226.28"},{"v":233.6666666666667,"d":"233.67"},218.9,206.45,30.01349]
[202,"VOLTAS",881.5,{"v":879.5,"d":"879.50"},{"v":871,"d":"871.00"},{"v":860.5,"d":"860.50"},{"v":852,"d":"852.00"},{"v":890,"d":"890.00"},{"v":898.5,"d":"898.50"},{"v":909,"d":"909.00"},888,869,16.24468]
[203,"WHIRLPOOL",2485.5,2511.85,2443.75,{"v":2402,"d":"2402.00"},{"v":2333.9,"d":"2333.90"},{"v":2553.6,"d":"2553.60"},{"v":2621.6999999999994,"d":"2621.70"},2663.45,2579.95,2470.1,1.23615]
[204,"WIPRO",406.75,{"v":407.8666666666666,"d":"407.87"},{"v":402.73333333333323,"d":"402.73"},{"v":398.71666666666664,"d":"398.72"},{"v":393.58333333333326,"d":"393.58"},{"v":411.8833333333332,"d":"411.88"},{"v":417.01666666666654,"d":"417.02"},{"v":421.0333333333332,"d":"421.03"},413,403.85,123.44755]
[205,"ZEEL",218.95,{"v":220.54999999999998,"d":"220.55"},{"v":216.49999999999997,"d":"216.50"},{"v":214.04999999999998,"d":"214.05"},{"v":209.99999999999997,"d":"210.00"},{"v":222.99999999999997,"d":"223.00"},{"v":227.04999999999998,"d":"227.05"},{"v":229.49999999999997,"d":"229.50"},{"v":224.6,"d":"224.60"},{"v":218.1,"d":"218.10"},{"v":144.28798,"d":"144.29"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21626,{"v":21587.033333333333,"d":"21587.03"},{"v":21474.066666666666,"d":"21474.07"},{"v":21322.13333333333,"d":"21322.13"},{"v":21209.166666666664,"d":"21209.17"},{"v":21738.966666666667,"d":"21738.97"},{"v":21851.933333333334,"d":"21851.93"},{"v":22003.86666666667,"d":"22003.87"},21700,21435.1,0.03515]
[2,"AARTIIND",1279.8,{"v":1289.4333333333334,"d":"1289.43"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1342.3666666666668,"d":"1342.37"},1313.5,1275,2.49402]
[3,"AAVAS",1891.3,{"v":1897.4333333333334,"d":"1897.43"},{"v":1864.8666666666668,"d":"1864.87"},{"v":1838.4333333333334,"d":"1838.43"},{"v":1805.8666666666668,"d":"1805.87"},{"v":1923.8666666666668,"d":"1923.87"},{"v":1956.4333333333334,"d":"1956.43"},{"v":1982.8666666666668,"d":"1982.87"},1930,1871,1.19379]
[4,"ABB",1302.65,{"v":1303.6000000000001,"d":"1303.60"},{"v":1290.3000000000002,"d":"1290.30"},1277.95,1264.65,{"v":1315.9500000000003,"d":"1315.95"},1329.25,{"v":1341.6000000000004,"d":"1341.60"},1316.9,1291.25,1.09031]
[5,"ABBOTINDIA",15435.95,{"v":15511.983333333332,"d":"15511.98"},{"v":15323.966666666664,"d":"15323.97"},{"v":15211.983333333332,"d":"15211.98"},{"v":15023.966666666664,"d":"15023.97"},{"v":15623.966666666664,"d":"15623.97"},{"v":15811.98333333333,"d":"15811.98"},{"v":15923.966666666664,"d":"15923.97"},15700,15400,0.1963]
[6,"ABCAPITAL",92.9,{"v":91.64999999999999,"d":"91.65"},{"v":89.79999999999998,"d":"89.80"},{"v":86.69999999999999,"d":"86.70"},{"v":84.84999999999998,"d":"84.85"},{"v":94.74999999999999,"d":"94.75"},{"v":96.59999999999998,"d":"96.60"},{"v":99.69999999999999,"d":"99.70"},93.5,88.55,71.24276]
[7,"ABFRL",168.35,{"v":168.06666666666663,"d":"168.07"},{"v":165.93333333333328,"d":"165.93"},{"v":163.51666666666665,"d":"163.52"},{"v":161.3833333333333,"d":"161.38"},{"v":170.48333333333326,"d":"170.48"},{"v":172.61666666666665,"d":"172.62"},{"v":175.03333333333325,"d":"175.03"},170.2,165.65,18.30946]
[8,"ACC",1704.35,{"v":1702.5166666666667,"d":"1702.52"},{"v":1685.0333333333333,"d":"1685.03"},{"v":1665.7166666666667,"d":"1665.72"},{"v":1648.2333333333333,"d":"1648.23"},{"v":1721.8333333333333,"d":"1721.83"},{"v":1739.3166666666664,"d":"1739.32"},{"v":1758.6333333333332,"d":"1758.63"},1720,1683.2,20.52711]
[9,"ADANIGAS",368.2,{"v":369.73333333333335,"d":"369.73"},{"v":364.4666666666667,"d":"364.47"},{"v":360.73333333333335,"d":"360.73"},{"v":355.4666666666667,"d":"355.47"},{"v":373.4666666666667,"d":"373.47"},{"v":378.73333333333335,"d":"378.73"},{"v":382.4666666666667,"d":"382.47"},375,366,12.74628]
[10,"ADANIGREEN",1063.1,{"v":1076.3333333333333,"d":"1076.33"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1014.2333333333333,"d":"1014.23"},{"v":976.5666666666666,"d":"976.57"},{"v":1100.7666666666664,"d":"1100.77"},{"v":1138.433333333333,"d":"1138.43"},{"v":1162.8666666666663,"d":"1162.87"},1114,1051.9,12.85732]
[11,"ADANIPORTS",513.85,{"v":511.4166666666667,"d":"511.42"},{"v":501.9333333333334,"d":"501.93"},{"v":490.0166666666667,"d":"490.02"},{"v":480.5333333333334,"d":"480.53"},{"v":523.3333333333334,"d":"523.33"},{"v":532.8166666666666,"d":"532.82"},{"v":544.7333333333333,"d":"544.73"},520.9,499.5,102.95126]
[12,"ADANIPOWER",51,51.15,50.55,{"v":50.1,"d":"50.10"},{"v":49.5,"d":"49.50"},{"v":51.599999999999994,"d":"51.60"},{"v":52.2,"d":"52.20"},{"v":52.64999999999999,"d":"52.65"},51.75,50.7,72.11639]
[13,"ADANITRANS",454.65,{"v":456.1833333333334,"d":"456.18"},{"v":450.0666666666668,"d":"450.07"},{"v":445.4833333333334,"d":"445.48"},{"v":439.3666666666668,"d":"439.37"},{"v":460.76666666666677,"d":"460.77"},{"v":466.8833333333333,"d":"466.88"},{"v":471.46666666666675,"d":"471.47"},462.3,451.6,13.68304]
[14,"ADVENZYMES",329.05,{"v":330.68333333333334,"d":"330.68"},{"v":324.4166666666667,"d":"324.42"},{"v":319.78333333333336,"d":"319.78"},{"v":313.5166666666667,"d":"313.52"},{"v":335.31666666666666,"d":"335.32"},{"v":341.5833333333333,"d":"341.58"},{"v":346.21666666666664,"d":"346.22"},336.95,326.05,2.9079]
[15,"AEGISCHEM",257.95,{"v":258.1166666666667,"d":"258.12"},{"v":253.48333333333335,"d":"253.48"},{"v":249.01666666666668,"d":"249.02"},{"v":244.38333333333335,"d":"244.38"},{"v":262.58333333333337,"d":"262.58"},{"v":267.2166666666667,"d":"267.22"},{"v":271.68333333333334,"d":"271.68"},262.75,253.65,2.7764]
[16,"AFFLE",3946.3,{"v":3974.866666666667,"d":"3974.87"},{"v":3886.4333333333334,"d":"3886.43"},{"v":3826.5666666666666,"d":"3826.57"},{"v":3738.133333333333,"d":"3738.13"},{"v":4034.7333333333336,"d":"4034.73"},{"v":4123.166666666667,"d":"4123.17"},{"v":4183.033333333334,"d":"4183.03"},4063.3,3915,0.65972]
[17,"AIAENG",1967.2,{"v":1978.4333333333334,"d":"1978.43"},{"v":1946.7666666666669,"d":"1946.77"},{"v":1926.3333333333335,"d":"1926.33"},{"v":1894.666666666667,"d":"1894.67"},{"v":1998.8666666666668,"d":"1998.87"},{"v":2030.5333333333333,"d":"2030.53"},{"v":2050.9666666666667,"d":"2050.97"},2010.1,1958,0.83202]
[18,"AJANTPHARM",1767.2,{"v":1756.0333333333335,"d":"1756.03"},{"v":1722.116666666667,"d":"1722.12"},{"v":1677.0333333333335,"d":"1677.03"},{"v":1643.116666666667,"d":"1643.12"},{"v":1801.116666666667,"d":"1801.12"},{"v":1835.0333333333335,"d":"1835.03"},{"v":1880.116666666667,"d":"1880.12"},1789.95,1710.95,3.12286]
[19,"AKZOINDIA",2418,{"v":2431.016666666667,"d":"2431.02"},{"v":2391.9833333333336,"d":"2391.98"},{"v":2365.9666666666667,"d":"2365.97"},{"v":2326.9333333333334,"d":"2326.93"},{"v":2457.0333333333338,"d":"2457.03"},{"v":2496.0666666666675,"d":"2496.07"},{"v":2522.083333333334,"d":"2522.08"},2470.05,2405,0.1131]
[20,"ALKEM",3007.55,3003.35,{"v":2986.7,"d":"2986.70"},2965.85,{"v":2949.2,"d":"2949.20"},{"v":3024.2,"d":"3024.20"},{"v":3040.8500000000004,"d":"3040.85"},{"v":3061.7,"d":"3061.70"},3020,2982.5,1.10616]
[21,"ALKYLAMINE",4795.85,{"v":4925.3,"d":"4925.30"},{"v":4605.6,"d":"4605.60"},4415.35,{"v":4095.6500000000005,"d":"4095.65"},5115.55,{"v":5435.249999999999,"d":"5435.25"},{"v":5625.5,"d":"5625.50"},5245,4735.05,1.88093]
[22,"ALLCARGO",138.8,138.35,133.45,{"v":128.1,"d":"128.10"},{"v":123.19999999999999,"d":"123.20"},{"v":143.7,"d":"143.70"},{"v":148.60000000000002,"d":"148.60"},153.95,143.25,133,28.91673]
[23,"AMARAJABAT",987.4,{"v":987.6666666666666,"d":"987.67"},{"v":978.3333333333333,"d":"978.33"},{"v":969.2666666666667,"d":"969.27"},{"v":959.9333333333333,"d":"959.93"},{"v":996.7333333333332,"d":"996.73"},{"v":1006.0666666666665,"d":"1006.07"},{"v":1015.1333333333332,"d":"1015.13"},997,978.6,7.23084]
[24,"AMBER",2710.65,{"v":2715.2000000000003,"d":"2715.20"},{"v":2656.4500000000007,"d":"2656.45"},{"v":2602.2500000000005,"d":"2602.25"},{"v":2543.500000000001,"d":"2543.50"},{"v":2769.4000000000005,"d":"2769.40"},{"v":2828.1499999999996,"d":"2828.15"},{"v":2882.3500000000004,"d":"2882.35"},2773.95,2661,5.2949]
[25,"AMBUJACEM",263,{"v":263.76666666666665,"d":"263.77"},{"v":260.4333333333333,"d":"260.43"},{"v":257.8666666666666,"d":"257.87"},{"v":254.53333333333325,"d":"254.53"},{"v":266.3333333333333,"d":"266.33"},{"v":269.6666666666667,"d":"269.67"},{"v":272.23333333333335,"d":"272.23"},267.1,261.2,76.85276]
[26,"APLAPOLLO",915.1,{"v":907.3333333333334,"d":"907.33"},{"v":893.6666666666667,"d":"893.67"},{"v":872.2333333333333,"d":"872.23"},{"v":858.5666666666667,"d":"858.57"},{"v":928.7666666666668,"d":"928.77"},{"v":942.4333333333335,"d":"942.43"},{"v":963.8666666666668,"d":"963.87"},921,885.9,4.44727]
[27,"APLLTD",1075.85,{"v":1074.6666666666667,"d":"1074.67"},{"v":1065.3333333333335,"d":"1065.33"},{"v":1054.8166666666668,"d":"1054.82"},{"v":1045.4833333333336,"d":"1045.48"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1094.5166666666669,"d":"1094.52"},{"v":1105.0333333333333,"d":"1105.03"},1084,1064.15,2.16182]
[28,"APOLLOHOSP",2508.55,{"v":2524.1833333333334,"d":"2524.18"},{"v":2484.366666666667,"d":"2484.37"},{"v":2460.1833333333334,"d":"2460.18"},{"v":2420.366666666667,"d":"2420.37"},{"v":2548.366666666667,"d":"2548.37"},{"v":2588.1833333333334,"d":"2588.18"},{"v":2612.366666666667,"d":"2612.37"},2564,2500,10.1469]
[29,"APOLLOTYRE",190.75,{"v":190.76666666666665,"d":"190.77"},{"v":187.1833333333333,"d":"187.18"},{"v":183.61666666666665,"d":"183.62"},{"v":180.0333333333333,"d":"180.03"},{"v":194.33333333333331,"d":"194.33"},{"v":197.91666666666669,"d":"197.92"},{"v":201.48333333333332,"d":"201.48"},194.35,187.2,97.59532]
[30,"ARVINDFASN",169.75,{"v":170.8166666666667,"d":"170.82"},{"v":166.9333333333334,"d":"166.93"},{"v":164.1166666666667,"d":"164.12"},{"v":160.2333333333334,"d":"160.23"},{"v":173.63333333333338,"d":"173.63"},{"v":177.51666666666665,"d":"177.52"},{"v":180.33333333333337,"d":"180.33"},174.7,168,4.63121]
[31,"ASAHIINDIA",286.05,{"v":285.90000000000003,"d":"285.90"},{"v":282.9000000000001,"d":"282.90"},{"v":279.75000000000006,"d":"279.75"},{"v":276.7500000000001,"d":"276.75"},{"v":289.05000000000007,"d":"289.05"},{"v":292.04999999999995,"d":"292.05"},{"v":295.20000000000005,"d":"295.20"},288.9,282.75,0.45675]
[32,"ASHOKA",95.25,{"v":95.08333333333333,"d":"95.08"},{"v":93.66666666666666,"d":"93.67"},{"v":92.08333333333333,"d":"92.08"},{"v":90.66666666666666,"d":"90.67"},{"v":96.66666666666666,"d":"96.67"},{"v":98.08333333333331,"d":"98.08"},{"v":99.66666666666666,"d":"99.67"},96.5,93.5,23.60912]
[33,"ASHOKLEY",111.05,{"v":109.86666666666667,"d":"109.87"},{"v":107.93333333333335,"d":"107.93"},{"v":104.81666666666668,"d":"104.82"},{"v":102.88333333333335,"d":"102.88"},{"v":112.98333333333335,"d":"112.98"},{"v":114.91666666666669,"d":"114.92"},{"v":118.03333333333335,"d":"118.03"},111.8,106.75,532.3804]
[34,"ASIANPAINT",2792.25,{"v":2801.866666666667,"d":"2801.87"},{"v":2771.8833333333337,"d":"2771.88"},{"v":2751.516666666667,"d":"2751.52"},{"v":2721.5333333333338,"d":"2721.53"},{"v":2822.2333333333336,"d":"2822.23"},{"v":2852.216666666667,"d":"2852.22"},{"v":2872.5833333333335,"d":"2872.58"},2831.85,2781.5,11.42806]
[35,"ASTERDM",166.45,{"v":167.51666666666665,"d":"167.52"},{"v":165.0333333333333,"d":"165.03"},{"v":163.61666666666665,"d":"163.62"},{"v":161.1333333333333,"d":"161.13"},{"v":168.9333333333333,"d":"168.93"},{"v":171.41666666666666,"d":"171.42"},{"v":172.83333333333331,"d":"172.83"},170,166.1,0.72758]
[36,"ASTRAL",1722.35,{"v":1736.7166666666665,"d":"1736.72"},{"v":1696.633333333333,"d":"1696.63"},{"v":1670.9166666666665,"d":"1670.92"},{"v":1630.833333333333,"d":"1630.83"},{"v":1762.433333333333,"d":"1762.43"},{"v":1802.5166666666664,"d":"1802.52"},{"v":1828.233333333333,"d":"1828.23"},1776.8,1711,1.07222]
[37,"ASTRAZEN",4363.95,{"v":4406.983333333334,"d":"4406.98"},{"v":4296.966666666667,"d":"4296.97"},{"v":4229.983333333334,"d":"4229.98"},{"v":4119.966666666667,"d":"4119.97"},{"v":4473.966666666667,"d":"4473.97"},{"v":4583.983333333334,"d":"4583.98"},{"v":4650.966666666667,"d":"4650.97"},4517,4340,0.92856]
[38,"ATUL",6559.6,{"v":6571.2,"d":"6571.20"},{"v":6522.4,"d":"6522.40"},{"v":6485.2,"d":"6485.20"},{"v":6436.4,"d":"6436.40"},{"v":6608.4,"d":"6608.40"},{"v":6657.200000000001,"d":"6657.20"},{"v":6694.4,"d":"6694.40"},6620,6534,0.41095]
[39,"AUBANK",888,{"v":889.7166666666667,"d":"889.72"},{"v":879.4333333333334,"d":"879.43"},{"v":870.8666666666667,"d":"870.87"},{"v":860.5833333333334,"d":"860.58"},{"v":898.2833333333334,"d":"898.28"},{"v":908.5666666666667,"d":"908.57"},{"v":917.1333333333334,"d":"917.13"},900,881.15,5.77897]
[40,"AUROPHARMA",957.45,{"v":963.1666666666666,"d":"963.17"},{"v":948.7833333333333,"d":"948.78"},{"v":940.1166666666667,"d":"940.12"},{"v":925.7333333333333,"d":"925.73"},{"v":971.8333333333333,"d":"971.83"},{"v":986.2166666666667,"d":"986.22"},{"v":994.8833333333332,"d":"994.88"},977.55,954.5,17.97121]
[41,"AVANTIFEED",518.65,{"v":520.1166666666667,"d":"520.12"},{"v":513.5333333333333,"d":"513.53"},{"v":508.41666666666663,"d":"508.42"},{"v":501.83333333333326,"d":"501.83"},{"v":525.2333333333333,"d":"525.23"},{"v":531.8166666666666,"d":"531.82"},{"v":536.9333333333334,"d":"536.93"},526.7,515,3.04619]
[42,"AXISBANK",671.1,{"v":668.8666666666667,"d":"668.87"},{"v":661.2333333333333,"d":"661.23"},{"v":651.3666666666667,"d":"651.37"},{"v":643.7333333333333,"d":"643.73"},{"v":678.7333333333333,"d":"678.73"},{"v":686.3666666666668,"d":"686.37"},{"v":696.2333333333333,"d":"696.23"},676.5,659,178.8757]
[43,"BAJAJ-AUTO",3437.95,3457.85,3408.35,3378.75,3329.25,3487.45,3536.95,{"v":3566.5499999999997,"d":"3566.55"},3507.35,3428.25,5.31361]
[44,"BAJAJCON",223.05,{"v":224.01666666666665,"d":"224.02"},{"v":220.0333333333333,"d":"220.03"},{"v":217.01666666666665,"d":"217.02"},{"v":213.0333333333333,"d":"213.03"},{"v":227.0333333333333,"d":"227.03"},{"v":231.01666666666665,"d":"231.02"},{"v":234.0333333333333,"d":"234.03"},228,221,2.0723]
[45,"BAJAJELEC",637.3,{"v":639.5833333333334,"d":"639.58"},{"v":629.1666666666667,"d":"629.17"},{"v":621.0333333333334,"d":"621.03"},{"v":610.6166666666668,"d":"610.62"},{"v":647.7166666666667,"d":"647.72"},{"v":658.1333333333334,"d":"658.13"},{"v":666.2666666666667,"d":"666.27"},650,631.45,1.35047]
[46,"BAJAJFINSV",8988,{"v":8956.333333333334,"d":"8956.33"},{"v":8843.666666666668,"d":"8843.67"},{"v":8699.333333333334,"d":"8699.33"},{"v":8586.666666666668,"d":"8586.67"},{"v":9100.666666666668,"d":"9100.67"},{"v":9213.333333333336,"d":"9213.33"},{"v":9357.666666666668,"d":"9357.67"},9069,8812,6.01648]
[47,"BAJAJHLDNG",3128.05,3127.65,{"v":3115.3,"d":"3115.30"},3102.55,{"v":3090.2000000000003,"d":"3090.20"},{"v":3140.4,"d":"3140.40"},{"v":3152.7499999999995,"d":"3152.75"},{"v":3165.5,"d":"3165.50"},3140,3114.9,0.17953]
[48,"BAJFINANCE",5081,5077.95,{"v":5024.349999999999,"d":"5024.35"},{"v":4967.7,"d":"4967.70"},{"v":4914.099999999999,"d":"4914.10"},{"v":5134.599999999999,"d":"5134.60"},{"v":5188.2,"d":"5188.20"},{"v":5244.849999999999,"d":"5244.85"},5131.55,5021.3,30.3575]
[49,"BALKRISIND",1667.7,{"v":1679.1333333333332,"d":"1679.13"},{"v":1650.0666666666664,"d":"1650.07"},{"v":1632.4333333333332,"d":"1632.43"},{"v":1603.3666666666663,"d":"1603.37"},{"v":1696.7666666666664,"d":"1696.77"},{"v":1725.833333333333,"d":"1725.83"},{"v":1743.4666666666665,"d":"1743.47"},1708.2,1661.5,6.3005]
[50,"BALMLAWRIE",125.35,{"v":126.11666666666667,"d":"126.12"},{"v":124.23333333333335,"d":"124.23"},{"v":123.11666666666667,"d":"123.12"},{"v":121.23333333333335,"d":"121.23"},{"v":127.23333333333335,"d":"127.23"},{"v":129.11666666666667,"d":"129.12"},{"v":130.23333333333335,"d":"130.23"},128,125,3.93399]
[51,"BALRAMCHIN",172.75,{"v":174.16666666666666,"d":"174.17"},{"v":170.33333333333331,"d":"170.33"},{"v":167.91666666666666,"d":"167.92"},{"v":164.08333333333331,"d":"164.08"},{"v":176.58333333333331,"d":"176.58"},{"v":180.41666666666663,"d":"180.42"},{"v":182.83333333333331,"d":"182.83"},178,171.75,9.08187]
[52,"BANDHANBNK",405.8,{"v":406.0666666666666,"d":"406.07"},{"v":401.1333333333332,"d":"401.13"},{"v":396.4666666666666,"d":"396.47"},{"v":391.5333333333332,"d":"391.53"},{"v":410.73333333333323,"d":"410.73"},{"v":415.66666666666663,"d":"415.67"},{"v":420.33333333333326,"d":"420.33"},411,401.4,125.40078]
[53,"BANKBARODA",66.15,{"v":66.3,"d":"66.30"},{"v":65.6,"d":"65.60"},65.05,64.35,66.85,{"v":67.55000000000001,"d":"67.55"},{"v":68.1,"d":"68.10"},67,65.75,279.85323]
[54,"BANKINDIA",51.15,{"v":51.43333333333334,"d":"51.43"},{"v":50.716666666666676,"d":"50.72"},{"v":50.28333333333334,"d":"50.28"},{"v":49.56666666666668,"d":"49.57"},{"v":51.866666666666674,"d":"51.87"},{"v":52.58333333333334,"d":"52.58"},{"v":53.01666666666667,"d":"53.02"},52.15,51,28.509]
[55,"BASF",1717.85,{"v":1729.2833333333335,"d":"1729.28"},{"v":1698.566666666667,"d":"1698.57"},{"v":1679.2833333333335,"d":"1679.28"},{"v":1648.566666666667,"d":"1648.57"},{"v":1748.566666666667,"d":"1748.57"},{"v":1779.2833333333338,"d":"1779.28"},{"v":1798.566666666667,"d":"1798.57"},1760,1710,0.85033]
[56,"BATAINDIA",1640.85,1648.75,{"v":1622.6,"d":"1622.60"},1604.35,{"v":1578.1999999999998,"d":"1578.20"},{"v":1667,"d":"1667.00"},1693.15,{"v":1711.4,"d":"1711.40"},1674.9,1630.5,9.34569]
[57,"BAYERCROP",5715.35,{"v":5751.433333333334,"d":"5751.43"},{"v":5655.066666666668,"d":"5655.07"},{"v":5594.783333333334,"d":"5594.78"},{"v":5498.416666666668,"d":"5498.42"},{"v":5811.716666666669,"d":"5811.72"},{"v":5908.083333333334,"d":"5908.08"},{"v":5968.3666666666695,"d":"5968.37"},5847.8,5691.15,0.47887]
[58,"BBTC",1292.6,{"v":1304.2,"d":"1304.20"},{"v":1278.4,"d":"1278.40"},{"v":1264.2,"d":"1264.20"},{"v":1238.4,"d":"1238.40"},{"v":1318.4,"d":"1318.40"},{"v":1344.1999999999998,"d":"1344.20"},{"v":1358.4,"d":"1358.40"},1330,1290,1.45877]
[59,"BDL",349.85,{"v":352.8833333333334,"d":"352.88"},{"v":345.76666666666677,"d":"345.77"},{"v":341.6833333333334,"d":"341.68"},{"v":334.5666666666668,"d":"334.57"},{"v":356.96666666666675,"d":"356.97"},{"v":364.0833333333334,"d":"364.08"},{"v":368.16666666666674,"d":"368.17"},360,348.8,3.31128]
[60,"BEL",131.75,{"v":132.68333333333334,"d":"132.68"},{"v":130.36666666666667,"d":"130.37"},{"v":128.98333333333335,"d":"128.98"},{"v":126.66666666666669,"d":"126.67"},{"v":134.06666666666666,"d":"134.07"},{"v":136.38333333333333,"d":"136.38"},{"v":137.76666666666665,"d":"137.77"},135,131.3,153.37009]
[61,"BEML",993.25,{"v":997.1333333333333,"d":"997.13"},{"v":986.2666666666667,"d":"986.27"},{"v":979.2833333333333,"d":"979.28"},{"v":968.4166666666666,"d":"968.42"},{"v":1004.1166666666667,"d":"1004.12"},{"v":1014.9833333333332,"d":"1014.98"},{"v":1021.9666666666667,"d":"1021.97"},1008,990.15,4.35345]
[62,"BERGEPAINT",792,{"v":790.7000000000002,"d":"790.70"},{"v":783.5000000000003,"d":"783.50"},{"v":775.0000000000002,"d":"775.00"},{"v":767.8000000000004,"d":"767.80"},{"v":799.2000000000003,"d":"799.20"},{"v":806.4000000000001,"d":"806.40"},{"v":814.9000000000002,"d":"814.90"},797.9,782.2,8.73088]
[63,"BHARATFORG",598.85,{"v":583.9833333333333,"d":"583.98"},{"v":564.8666666666667,"d":"564.87"},{"v":530.8833333333333,"d":"530.88"},{"v":511.76666666666665,"d":"511.77"},{"v":617.9666666666667,"d":"617.97"},{"v":637.0833333333335,"d":"637.08"},{"v":671.0666666666667,"d":"671.07"},603.1,550,132.71502]
[64,"BHARATRAS",9437.95,{"v":9471.316666666668,"d":"9471.32"},{"v":9352.633333333335,"d":"9352.63"},{"v":9267.316666666668,"d":"9267.32"},{"v":9148.633333333335,"d":"9148.63"},{"v":9556.633333333335,"d":"9556.63"},{"v":9675.316666666666,"d":"9675.32"},{"v":9760.633333333335,"d":"9760.63"},9590,9386,0.0304]
[65,"BHARTIARTL",545.25,{"v":542.2666666666668,"d":"542.27"},{"v":530.0833333333335,"d":"530.08"},{"v":514.9166666666667,"d":"514.92"},{"v":502.73333333333346,"d":"502.73"},{"v":557.4333333333335,"d":"557.43"},{"v":569.6166666666667,"d":"569.62"},{"v":584.7833333333335,"d":"584.78"},554.45,527.1,387.17913]
[66,"BHEL",39.3,{"v":39.51666666666666,"d":"39.52"},{"v":38.88333333333332,"d":"38.88"},{"v":38.46666666666666,"d":"38.47"},{"v":37.83333333333332,"d":"37.83"},{"v":39.933333333333316,"d":"39.93"},{"v":40.566666666666656,"d":"40.57"},{"v":40.98333333333331,"d":"40.98"},40.15,39.1,421.998]
[67,"BIOCON",454.8,{"v":457.5833333333333,"d":"457.58"},{"v":451.0666666666666,"d":"451.07"},{"v":447.3333333333333,"d":"447.33"},{"v":440.8166666666666,"d":"440.82"},{"v":461.3166666666666,"d":"461.32"},{"v":467.83333333333337,"d":"467.83"},{"v":471.5666666666666,"d":"471.57"},464.1,453.85,31.83329]
[68,"BIRLACORPN",743.45,{"v":750.4833333333332,"d":"750.48"},{"v":730.9666666666665,"d":"730.97"},{"v":718.4833333333332,"d":"718.48"},{"v":698.9666666666665,"d":"698.97"},{"v":762.9666666666665,"d":"762.97"},{"v":782.4833333333331,"d":"782.48"},{"v":794.9666666666665,"d":"794.97"},770,738,7.74294]
[69,"BLISSGVS",204.65,{"v":203.6833333333333,"d":"203.68"},{"v":199.4666666666666,"d":"199.47"},{"v":194.2833333333333,"d":"194.28"},{"v":190.0666666666666,"d":"190.07"},{"v":208.86666666666662,"d":"208.87"},{"v":213.08333333333331,"d":"213.08"},{"v":218.26666666666662,"d":"218.27"},207.9,198.5,33.10662]
[70,"BLUEDART",3999.25,{"v":4009.7000000000003,"d":"4009.70"},{"v":3969.5500000000006,"d":"3969.55"},{"v":3939.8500000000004,"d":"3939.85"},{"v":3899.7000000000007,"d":"3899.70"},{"v":4039.4000000000005,"d":"4039.40"},4079.55,4109.25,4049.85,3980,0.28958]
[71,"BLUESTARCO",798,{"v":802.6333333333333,"d":"802.63"},{"v":785.3666666666667,"d":"785.37"},{"v":772.7333333333333,"d":"772.73"},{"v":755.4666666666667,"d":"755.47"},{"v":815.2666666666667,"d":"815.27"},{"v":832.5333333333333,"d":"832.53"},{"v":845.1666666666666,"d":"845.17"},819.9,790,0.61761]
[72,"BOMDYEING",82.45,{"v":82.61666666666666,"d":"82.62"},{"v":79.93333333333332,"d":"79.93"},{"v":77.41666666666666,"d":"77.42"},{"v":74.73333333333332,"d":"74.73"},{"v":85.13333333333333,"d":"85.13"},{"v":87.81666666666666,"d":"87.82"},{"v":90.33333333333333,"d":"90.33"},85.3,80.1,150.02868]
[73,"BOSCHLTD",13863.65,{"v":13720.883333333333,"d":"13720.88"},{"v":13442.766666666666,"d":"13442.77"},{"v":13021.883333333333,"d":"13021.88"},{"v":12743.766666666666,"d":"12743.77"},{"v":14141.766666666666,"d":"14141.77"},{"v":14419.883333333331,"d":"14419.88"},{"v":14840.766666666666,"d":"14840.77"},13999,13300,1.42981]
[74,"BPCL",392.2,{"v":391.6000000000001,"d":"391.60"},{"v":388.20000000000016,"d":"388.20"},{"v":384.2000000000001,"d":"384.20"},{"v":380.8000000000002,"d":"380.80"},{"v":395.60000000000014,"d":"395.60"},{"v":399.0000000000001,"d":"399.00"},{"v":403.0000000000001,"d":"403.00"},395,387.6,65.60803]
[75,"BRIGADE",258.2,{"v":257.1,"d":"257.10"},{"v":254.20000000000005,"d":"254.20"},{"v":250.20000000000002,"d":"250.20"},{"v":247.30000000000004,"d":"247.30"},{"v":261.1,"d":"261.10"},{"v":264,"d":"264.00"},{"v":268.00000000000006,"d":"268.00"},260,253.1,2.15698]
[76,"BRITANNIA",3552.8,{"v":3545.7333333333336,"d":"3545.73"},{"v":3523.5166666666673,"d":"3523.52"},{"v":3494.2333333333336,"d":"3494.23"},{"v":3472.0166666666673,"d":"3472.02"},{"v":3575.0166666666673,"d":"3575.02"},{"v":3597.2333333333336,"d":"3597.23"},{"v":3626.5166666666673,"d":"3626.52"},3567.95,3516.45,6.21487]
[77,"BSE",642.7,{"v":644.8833333333333,"d":"644.88"},{"v":636.8166666666666,"d":"636.82"},{"v":630.9333333333333,"d":"630.93"},{"v":622.8666666666666,"d":"622.87"},{"v":650.7666666666667,"d":"650.77"},{"v":658.8333333333335,"d":"658.83"},{"v":664.7166666666667,"d":"664.72"},652.95,639,8.17132]
[78,"BSOFT",261.8,{"v":261.93333333333334,"d":"261.93"},{"v":258.3666666666667,"d":"258.37"},{"v":254.93333333333334,"d":"254.93"},{"v":251.36666666666667,"d":"251.37"},{"v":265.3666666666667,"d":"265.37"},{"v":268.9333333333334,"d":"268.93"},{"v":272.3666666666667,"d":"272.37"},265.5,258.5,7.68057]
[79,"CADILAHC",482.2,{"v":482.23333333333335,"d":"482.23"},{"v":478.5166666666667,"d":"478.52"},{"v":474.83333333333337,"d":"474.83"},{"v":471.11666666666673,"d":"471.12"},{"v":485.9166666666667,"d":"485.92"},{"v":489.6333333333334,"d":"489.63"},{"v":493.31666666666666,"d":"493.32"},485.95,478.55,20.64672]
[80,"CANBK",133,{"v":133.26666666666668,"d":"133.27"},{"v":131.53333333333336,"d":"131.53"},{"v":130.0666666666667,"d":"130.07"},{"v":128.33333333333337,"d":"128.33"},{"v":134.73333333333335,"d":"134.73"},{"v":136.46666666666664,"d":"136.47"},{"v":137.93333333333334,"d":"137.93"},135,131.8,189.63857]
[81,"CANFINHOME",494.55,{"v":492.26666666666665,"d":"492.27"},{"v":485.5333333333333,"d":"485.53"},{"v":476.51666666666665,"d":"476.52"},{"v":469.7833333333333,"d":"469.78"},{"v":501.2833333333333,"d":"501.28"},{"v":508.01666666666665,"d":"508.02"},{"v":517.0333333333333,"d":"517.03"},499,483.25,5.81206]
[82,"CAPLIPOINT",499.15,{"v":500.3666666666666,"d":"500.37"},{"v":492.78333333333325,"d":"492.78"},{"v":486.41666666666663,"d":"486.42"},{"v":478.83333333333326,"d":"478.83"},{"v":506.73333333333323,"d":"506.73"},{"v":514.3166666666666,"d":"514.32"},{"v":520.6833333333332,"d":"520.68"},507.95,494,1.25475]
[83,"CARBORUNIV",405.65,{"v":406.6833333333334,"d":"406.68"},{"v":402.5666666666668,"d":"402.57"},{"v":399.4833333333334,"d":"399.48"},{"v":395.3666666666668,"d":"395.37"},{"v":409.76666666666677,"d":"409.77"},{"v":413.8833333333333,"d":"413.88"},{"v":416.96666666666675,"d":"416.97"},410.8,403.6,1.8474]
[84,"CARERATING",513.3,{"v":515.2333333333332,"d":"515.23"},{"v":508.46666666666647,"d":"508.47"},{"v":503.6333333333332,"d":"503.63"},{"v":496.86666666666645,"d":"496.87"},{"v":520.0666666666665,"d":"520.07"},{"v":526.8333333333331,"d":"526.83"},{"v":531.6666666666665,"d":"531.67"},522,510.4,1.18231]
[85,"CASTROLIND",128.1,{"v":127.63333333333333,"d":"127.63"},{"v":126.61666666666665,"d":"126.62"},{"v":125.13333333333333,"d":"125.13"},{"v":124.11666666666665,"d":"124.12"},{"v":129.11666666666665,"d":"129.12"},{"v":130.1333333333333,"d":"130.13"},{"v":131.61666666666665,"d":"131.62"},128.65,126.15,22.61978]
[86,"CCL",261.85,{"v":262.4166666666667,"d":"262.42"},{"v":260.4333333333334,"d":"260.43"},{"v":259.0166666666667,"d":"259.02"},{"v":257.0333333333334,"d":"257.03"},{"v":263.83333333333337,"d":"263.83"},{"v":265.8166666666666,"d":"265.82"},{"v":267.23333333333335,"d":"267.23"},264.4,261,1.08828]
[87,"CDSL",540.2,{"v":538.7333333333333,"d":"538.73"},{"v":526.4666666666667,"d":"526.47"},{"v":512.7333333333333,"d":"512.73"},{"v":500.4666666666667,"d":"500.47"},{"v":552.4666666666667,"d":"552.47"},{"v":564.7333333333333,"d":"564.73"},{"v":578.4666666666667,"d":"578.47"},551,525,31.99768]
[88,"CEATLTD",1153.7,{"v":1156.1166666666666,"d":"1156.12"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1122.8833333333332,"d":"1122.88"},{"v":1165.583333333333,"d":"1165.58"},{"v":1177.4666666666667,"d":"1177.47"},{"v":1186.933333333333,"d":"1186.93"},1168,1146.65,1.3344]
[89,"CENTRALBK",14.05,{"v":14.083333333333334,"d":"14.08"},{"v":13.966666666666669,"d":"13.97"},{"v":13.883333333333335,"d":"13.88"},{"v":13.76666666666667,"d":"13.77"},{"v":14.166666666666668,"d":"14.17"},{"v":14.283333333333331,"d":"14.28"},{"v":14.366666666666667,"d":"14.37"},14.2,14,36.06445]
[90,"CENTURYPLY",245.45,{"v":245.78333333333333,"d":"245.78"},{"v":239.76666666666665,"d":"239.77"},{"v":234.08333333333331,"d":"234.08"},{"v":228.06666666666663,"d":"228.07"},{"v":251.46666666666667,"d":"251.47"},{"v":257.48333333333335,"d":"257.48"},{"v":263.1666666666667,"d":"263.17"},251.8,240.1,2.95265]
[91,"CENTURYTEX",416.95,{"v":421.18333333333334,"d":"421.18"},{"v":409.9666666666667,"d":"409.97"},{"v":402.98333333333335,"d":"402.98"},{"v":391.7666666666667,"d":"391.77"},{"v":428.1666666666667,"d":"428.17"},{"v":439.38333333333327,"d":"439.38"},{"v":446.3666666666667,"d":"446.37"},432.4,414.2,16.96143]
[92,"CERA",3535.35,{"v":3507.7833333333333,"d":"3507.78"},{"v":3460.4166666666665,"d":"3460.42"},{"v":3385.483333333333,"d":"3385.48"},{"v":3338.1166666666663,"d":"3338.12"},{"v":3582.7166666666667,"d":"3582.72"},{"v":3630.0833333333335,"d":"3630.08"},{"v":3705.016666666667,"d":"3705.02"},3555.15,3432.85,0.14812]
[93,"CESC",622.5,626.35,{"v":616.7,"d":"616.70"},{"v":610.9,"d":"610.90"},601.25,{"v":632.1500000000001,"d":"632.15"},{"v":641.8,"d":"641.80"},{"v":647.6000000000001,"d":"647.60"},636,620.55,2.0505]
[94,"CGCL",315.6,{"v":314.90000000000003,"d":"314.90"},{"v":311.80000000000007,"d":"311.80"},{"v":308.00000000000006,"d":"308.00"},{"v":304.9000000000001,"d":"304.90"},{"v":318.70000000000005,"d":"318.70"},{"v":321.80000000000007,"d":"321.80"},{"v":325.6,"d":"325.60"},318,311.1,0.8108]
[95,"CHAMBLFERT",240.85,{"v":242.58333333333334,"d":"242.58"},{"v":237.26666666666668,"d":"237.27"},{"v":233.68333333333334,"d":"233.68"},{"v":228.36666666666667,"d":"228.37"},{"v":246.16666666666669,"d":"246.17"},{"v":251.48333333333335,"d":"251.48"},{"v":255.0666666666667,"d":"255.07"},247.9,239,6.34542]
[96,"CHENNPETRO",109.85,{"v":110.03333333333332,"d":"110.03"},{"v":108.51666666666664,"d":"108.52"},{"v":107.18333333333332,"d":"107.18"},{"v":105.66666666666664,"d":"105.67"},{"v":111.36666666666663,"d":"111.37"},{"v":112.88333333333331,"d":"112.88"},{"v":114.21666666666663,"d":"114.22"},111.55,108.7,6.57033]
[97,"CHOLAFIN",431.35,{"v":433.4666666666667,"d":"433.47"},{"v":426.6833333333334,"d":"426.68"},{"v":422.0166666666667,"d":"422.02"},{"v":415.2333333333334,"d":"415.23"},{"v":438.1333333333334,"d":"438.13"},{"v":444.9166666666667,"d":"444.92"},{"v":449.58333333333337,"d":"449.58"},440.25,428.8,42.27651]
[98,"CHOLAHLDNG",580.6,584.35,{"v":573.7,"d":"573.70"},{"v":566.8000000000001,"d":"566.80"},{"v":556.1500000000001,"d":"556.15"},591.25,{"v":601.8999999999999,"d":"601.90"},{"v":608.8,"d":"608.80"},595,577.45,4.94543]
[99,"CIPLA",826.55,{"v":825,"d":"825.00"},819.55,812.55,{"v":807.0999999999999,"d":"807.10"},{"v":832,"d":"832.00"},837.45,844.45,830.45,818,28.79675]
[100,"COALINDIA",136.5,{"v":136.5,"d":"136.50"},{"v":135.5,"d":"135.50"},{"v":134.5,"d":"134.50"},{"v":133.5,"d":"133.50"},{"v":137.5,"d":"137.50"},{"v":138.5,"d":"138.50"},{"v":139.5,"d":"139.50"},137.5,135.5,172.98525]
[101,"COCHINSHIP",385.15,{"v":386.4666666666667,"d":"386.47"},{"v":382.9333333333334,"d":"382.93"},{"v":380.7166666666667,"d":"380.72"},{"v":377.1833333333334,"d":"377.18"},{"v":388.6833333333334,"d":"388.68"},{"v":392.2166666666667,"d":"392.22"},{"v":394.4333333333334,"d":"394.43"},390,384.25,2.59149]
[102,"COFORGE",2740.8,{"v":2773.6,"d":"2773.60"},{"v":2697.2,"d":"2697.20"},{"v":2653.6,"d":"2653.60"},{"v":2577.2,"d":"2577.20"},{"v":2817.2,"d":"2817.20"},{"v":2893.6000000000004,"d":"2893.60"},{"v":2937.2,"d":"2937.20"},2850,2730,3.53906]
[103,"COLPAL",1592.1,{"v":1598.1333333333332,"d":"1598.13"},{"v":1581.2666666666664,"d":"1581.27"},{"v":1570.4333333333332,"d":"1570.43"},{"v":1553.5666666666664,"d":"1553.57"},{"v":1608.9666666666665,"d":"1608.97"},{"v":1625.8333333333333,"d":"1625.83"},{"v":1636.6666666666665,"d":"1636.67"},1615,1587.3,3.79964]
[104,"CONCOR",431.3,{"v":434.2,"d":"434.20"},{"v":426.4,"d":"426.40"},{"v":421.5,"d":"421.50"},{"v":413.7,"d":"413.70"},{"v":439.09999999999997,"d":"439.10"},{"v":446.90000000000003,"d":"446.90"},{"v":451.79999999999995,"d":"451.80"},442,429.3,32.6364]
[105,"COROMANDEL",812.8,{"v":815.9,"d":"815.90"},{"v":805.9,"d":"805.90"},{"v":799,"d":"799.00"},{"v":789,"d":"789.00"},{"v":822.8,"d":"822.80"},{"v":832.8,"d":"832.80"},{"v":839.6999999999999,"d":"839.70"},825.9,809,6.76453]
[106,"CREDITACC",779.15,774.65,{"v":766.6999999999999,"d":"766.70"},754.25,{"v":746.3,"d":"746.30"},{"v":787.0999999999999,"d":"787.10"},795.05,{"v":807.4999999999999,"d":"807.50"},782.6,762.2,0.85944]
[107,"CRISIL",1946.35,{"v":1942.1166666666668,"d":"1942.12"},{"v":1924.2333333333336,"d":"1924.23"},{"v":1902.1166666666668,"d":"1902.12"},{"v":1884.2333333333336,"d":"1884.23"},{"v":1964.2333333333336,"d":"1964.23"},{"v":1982.1166666666668,"d":"1982.12"},{"v":2004.2333333333336,"d":"2004.23"},1960,1920,0.37382]
[108,"CROMPTON",395.05,{"v":394.18333333333334,"d":"394.18"},{"v":386.3666666666667,"d":"386.37"},{"v":377.68333333333334,"d":"377.68"},{"v":369.8666666666667,"d":"369.87"},{"v":402.8666666666667,"d":"402.87"},{"v":410.6833333333334,"d":"410.68"},{"v":419.3666666666667,"d":"419.37"},402,385.5,17.42941]
[109,"CSBBANK",237.85,{"v":234.9333333333333,"d":"234.93"},{"v":228.4666666666666,"d":"228.47"},{"v":219.08333333333331,"d":"219.08"},{"v":212.61666666666662,"d":"212.62"},{"v":244.3166666666666,"d":"244.32"},{"v":250.7833333333333,"d":"250.78"},{"v":260.16666666666663,"d":"260.17"},241.4,225.55,15.33987]
[110,"CUB",184.95,{"v":184.76666666666665,"d":"184.77"},{"v":183.5333333333333,"d":"183.53"},{"v":182.11666666666665,"d":"182.12"},{"v":180.8833333333333,"d":"180.88"},{"v":186.1833333333333,"d":"186.18"},{"v":187.41666666666666,"d":"187.42"},{"v":188.83333333333331,"d":"188.83"},186,183.35,21.85259]
[111,"CUMMINSIND",643.3,{"v":633.8666666666667,"d":"633.87"},{"v":621.4333333333334,"d":"621.43"},{"v":599.5666666666667,"d":"599.57"},{"v":587.1333333333334,"d":"587.13"},{"v":655.7333333333333,"d":"655.73"},{"v":668.1666666666665,"d":"668.17"},{"v":690.0333333333333,"d":"690.03"},646.3,612,23.47094]
[112,"CYIENT",535.2,{"v":539.4166666666666,"d":"539.42"},{"v":524.8333333333333,"d":"524.83"},{"v":514.4666666666666,"d":"514.47"},{"v":499.8833333333332,"d":"499.88"},{"v":549.7833333333333,"d":"549.78"},{"v":564.3666666666666,"d":"564.37"},{"v":574.7333333333333,"d":"574.73"},554,529.05,5.03208]
[113,"DABUR",535.2,{"v":535.9666666666667,"d":"535.97"},{"v":532.6333333333334,"d":"532.63"},{"v":530.0666666666667,"d":"530.07"},{"v":526.7333333333335,"d":"526.73"},{"v":538.5333333333334,"d":"538.53"},{"v":541.8666666666667,"d":"541.87"},{"v":544.4333333333334,"d":"544.43"},539.3,533.4,18.50927]
[114,"DALBHARAT",1168.35,{"v":1177.4333333333334,"d":"1177.43"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1117.3833333333334,"d":"1117.38"},{"v":1082.8166666666668,"d":"1082.82"},{"v":1202.9166666666667,"d":"1202.92"},{"v":1237.4833333333333,"d":"1237.48"},{"v":1262.9666666666667,"d":"1262.97"},1212,1151.95,2.123]
[115,"DBCORP",84.65,84.75,{"v":83.5,"d":"83.50"},82.35,{"v":81.1,"d":"81.10"},{"v":85.9,"d":"85.90"},87.15,{"v":88.30000000000001,"d":"88.30"},86,83.6,8.70154]
[116,"DBL",417.2,{"v":411.3666666666666,"d":"411.37"},{"v":397.73333333333323,"d":"397.73"},{"v":378.2666666666666,"d":"378.27"},{"v":364.6333333333332,"d":"364.63"},{"v":430.83333333333326,"d":"430.83"},{"v":444.4666666666666,"d":"444.47"},{"v":463.9333333333333,"d":"463.93"},425,391.9,18.84955]
[117,"DCAL",142.95,{"v":142.70000000000002,"d":"142.70"},{"v":139.00000000000003,"d":"139.00"},135.05,{"v":131.35000000000002,"d":"131.35"},{"v":146.65000000000003,"d":"146.65"},{"v":150.35000000000002,"d":"150.35"},{"v":154.30000000000004,"d":"154.30"},146.4,138.75,7.77817]
[118,"DCBBANK",122.6,{"v":123.48333333333333,"d":"123.48"},{"v":121.11666666666667,"d":"121.12"},{"v":119.63333333333334,"d":"119.63"},{"v":117.26666666666668,"d":"117.27"},{"v":124.96666666666667,"d":"124.97"},{"v":127.33333333333331,"d":"127.33"},{"v":128.81666666666666,"d":"128.82"},125.85,122,16.41004]
[119,"DCMSHRIRAM",388.4,{"v":390.8,"d":"390.80"},{"v":383.6,"d":"383.60"},{"v":378.8,"d":"378.80"},{"v":371.6,"d":"371.60"},{"v":395.6,"d":"395.60"},{"v":402.79999999999995,"d":"402.80"},{"v":407.6,"d":"407.60"},398,386,0.50448]
[120,"DEEPAKNTR",1059.5,{"v":1056,"d":"1056.00"},{"v":1039.5,"d":"1039.50"},{"v":1019.5,"d":"1019.50"},{"v":1003,"d":"1003.00"},{"v":1076,"d":"1076.00"},{"v":1092.5,"d":"1092.50"},{"v":1112.5,"d":"1112.50"},1072.5,1036,12.76096]
[121,"DELTACORP",154.5,{"v":155.96666666666667,"d":"155.97"},{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":145.33333333333334,"d":"145.33"},{"v":158.53333333333333,"d":"158.53"},{"v":162.5666666666667,"d":"162.57"},{"v":165.13333333333333,"d":"165.13"},160,153.4,22.19608]
[122,"DHANUKA",799.2,{"v":803.1666666666666,"d":"803.17"},{"v":791.3333333333333,"d":"791.33"},{"v":783.4666666666666,"d":"783.47"},{"v":771.6333333333332,"d":"771.63"},{"v":811.0333333333333,"d":"811.03"},{"v":822.8666666666666,"d":"822.87"},{"v":830.7333333333333,"d":"830.73"},815,795.3,0.81821]
[123,"DISHTV",12.8,{"v":12.833333333333334,"d":"12.83"},{"v":12.716666666666669,"d":"12.72"},{"v":12.633333333333335,"d":"12.63"},{"v":12.51666666666667,"d":"12.52"},{"v":12.916666666666668,"d":"12.92"},{"v":13.033333333333331,"d":"13.03"},{"v":13.116666666666667,"d":"13.12"},12.95,12.75,81.69123]
[124,"DIVISLAB",3803.05,{"v":3832.683333333333,"d":"3832.68"},{"v":3761.366666666666,"d":"3761.37"},{"v":3719.683333333333,"d":"3719.68"},{"v":3648.366666666666,"d":"3648.37"},{"v":3874.366666666666,"d":"3874.37"},{"v":3945.6833333333325,"d":"3945.68"},{"v":3987.366666666666,"d":"3987.37"},3904,3791,7.31225]
[125,"DIXON",15652.7,{"v":15480.716666666667,"d":"15480.72"},{"v":15011.433333333334,"d":"15011.43"},{"v":14370.166666666668,"d":"14370.17"},{"v":13900.883333333335,"d":"13900.88"},{"v":16121.983333333334,"d":"16121.98"},{"v":16591.266666666666,"d":"16591.27"},{"v":17232.533333333333,"d":"17232.53"},15950,14839.45,1.0455]
[126,"DLF",245.4,{"v":245.76666666666668,"d":"245.77"},{"v":242.23333333333335,"d":"242.23"},{"v":239.06666666666666,"d":"239.07"},{"v":235.53333333333333,"d":"235.53"},{"v":248.93333333333337,"d":"248.93"},{"v":252.46666666666673,"d":"252.47"},{"v":255.63333333333338,"d":"255.63"},249.3,242.6,161.59966]
[127,"DMART",2921.45,{"v":2936.4833333333336,"d":"2936.48"},{"v":2864.966666666667,"d":"2864.97"},{"v":2808.4833333333336,"d":"2808.48"},{"v":2736.966666666667,"d":"2736.97"},{"v":2992.966666666667,"d":"2992.97"},{"v":3064.4833333333336,"d":"3064.48"},{"v":3120.966666666667,"d":"3120.97"},3008,2880,8.72261]
[128,"DRREDDY",5270.9,{"v":5282.966666666666,"d":"5282.97"},{"v":5240.9333333333325,"d":"5240.93"},{"v":5210.966666666666,"d":"5210.97"},{"v":5168.9333333333325,"d":"5168.93"},{"v":5312.9333333333325,"d":"5312.93"},{"v":5354.966666666667,"d":"5354.97"},{"v":5384.9333333333325,"d":"5384.93"},5325,5253,6.53293]
[129,"ECLERX",901.35,{"v":906.2666666666668,"d":"906.27"},{"v":890.5833333333335,"d":"890.58"},{"v":879.8166666666667,"d":"879.82"},{"v":864.1333333333334,"d":"864.13"},{"v":917.0333333333335,"d":"917.03"},{"v":932.7166666666667,"d":"932.72"},{"v":943.4833333333336,"d":"943.48"},921.95,895.5,1.09868]
[130,"EDELWEISS",70.55,{"v":70.88333333333333,"d":"70.88"},{"v":69.86666666666665,"d":"69.87"},{"v":69.18333333333332,"d":"69.18"},{"v":68.16666666666664,"d":"68.17"},{"v":71.56666666666665,"d":"71.57"},{"v":72.58333333333333,"d":"72.58"},{"v":73.26666666666665,"d":"73.27"},71.9,70.2,10.53304]
[131,"EICHERMOT",2649.8,{"v":2668.7333333333336,"d":"2668.73"},{"v":2621.816666666667,"d":"2621.82"},{"v":2593.8333333333335,"d":"2593.83"},{"v":2546.916666666667,"d":"2546.92"},{"v":2696.716666666667,"d":"2696.72"},{"v":2743.633333333333,"d":"2743.63"},{"v":2771.6166666666672,"d":"2771.62"},2715.65,2640.75,12.50528]
[132,"EIDPARRY",331.65,{"v":333.8333333333333,"d":"333.83"},{"v":327.8166666666666,"d":"327.82"},{"v":323.9833333333333,"d":"323.98"},{"v":317.9666666666666,"d":"317.97"},{"v":337.66666666666663,"d":"337.67"},{"v":343.6833333333334,"d":"343.68"},{"v":347.51666666666665,"d":"347.52"},339.85,330,2.95748]
[133,"EIHOTEL",97.55,{"v":97.43333333333332,"d":"97.43"},{"v":96.26666666666665,"d":"96.27"},{"v":94.98333333333333,"d":"94.98"},{"v":93.81666666666666,"d":"93.82"},{"v":98.71666666666664,"d":"98.72"},{"v":99.8833333333333,"d":"99.88"},{"v":101.16666666666663,"d":"101.17"},98.6,96.15,7.77225]
[134,"ELGIEQUIP",159.25,158.35,{"v":156,"d":"156.00"},152.75,{"v":150.4,"d":"150.40"},{"v":161.6,"d":"161.60"},{"v":163.94999999999996,"d":"163.95"},{"v":167.2,"d":"167.20"},160.7,155.1,2.04962]
[135,"EMAMILTD",451.55,452.95,{"v":443.5,"d":"443.50"},435.45,{"v":426,"d":"426.00"},{"v":461,"d":"461.00"},{"v":470.44999999999993,"d":"470.45"},{"v":478.5,"d":"478.50"},462.4,444.9,14.35982]
[136,"ENDURANCE",1443.4,1441.75,{"v":1418.5,"d":"1418.50"},{"v":1393.6,"d":"1393.60"},1370.35,1466.65,{"v":1489.9,"d":"1489.90"},{"v":1514.8000000000002,"d":"1514.80"},1465,1416.85,2.35201]
[137,"ENGINERSIN",78.8,{"v":78.58333333333333,"d":"78.58"},{"v":77.96666666666665,"d":"77.97"},{"v":77.13333333333333,"d":"77.13"},{"v":76.51666666666665,"d":"76.52"},{"v":79.41666666666666,"d":"79.42"},{"v":80.03333333333333,"d":"80.03"},{"v":80.86666666666666,"d":"80.87"},79.2,77.75,24.91594]
[138,"EQUITAS",73.15,{"v":71.96666666666667,"d":"71.97"},{"v":69.03333333333333,"d":"69.03"},{"v":64.91666666666666,"d":"64.92"},{"v":61.98333333333332,"d":"61.98"},{"v":76.08333333333334,"d":"76.08"},{"v":79.01666666666668,"d":"79.02"},{"v":83.13333333333335,"d":"83.13"},74.9,67.85,89.99727]
[139,"ERIS",612.5,{"v":608.8666666666667,"d":"608.87"},{"v":602.7333333333333,"d":"602.73"},{"v":592.9666666666667,"d":"592.97"},{"v":586.8333333333334,"d":"586.83"},{"v":618.6333333333333,"d":"618.63"},{"v":624.7666666666668,"d":"624.77"},{"v":634.5333333333333,"d":"634.53"},615,599.1,2.25764]
[140,"ESABINDIA",1831.45,{"v":1860.7666666666667,"d":"1860.77"},{"v":1791.6833333333334,"d":"1791.68"},{"v":1751.9166666666667,"d":"1751.92"},{"v":1682.8333333333335,"d":"1682.83"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1969.6166666666668,"d":"1969.62"},{"v":2009.3833333333332,"d":"2009.38"},1929.85,1821,0.11436]
[141,"ESCORTS",1317.1,{"v":1316.7833333333335,"d":"1316.78"},{"v":1303.866666666667,"d":"1303.87"},{"v":1290.6333333333334,"d":"1290.63"},{"v":1277.716666666667,"d":"1277.72"},{"v":1330.016666666667,"d":"1330.02"},{"v":1342.9333333333336,"d":"1342.93"},{"v":1356.1666666666672,"d":"1356.17"},1329.7,1303.55,22.30665]
[143,"EXIDEIND",197.05,{"v":197.28333333333333,"d":"197.28"},{"v":194.56666666666666,"d":"194.57"},{"v":192.08333333333334,"d":"192.08"},{"v":189.36666666666667,"d":"189.37"},{"v":199.76666666666665,"d":"199.77"},{"v":202.4833333333333,"d":"202.48"},{"v":204.96666666666664,"d":"204.97"},200,194.8,62.14108]
[144,"FCONSUMER",8.2,{"v":8.266666666666667,"d":"8.27"},{"v":8.133333333333335,"d":"8.13"},{"v":8.066666666666666,"d":"8.07"},{"v":7.933333333333334,"d":"7.93"},{"v":8.333333333333336,"d":"8.33"},{"v":8.466666666666669,"d":"8.47"},{"v":8.533333333333337,"d":"8.53"},8.4,8.2,49.20394]
[145,"FDC",329.75,{"v":330.8,"d":"330.80"},{"v":327.15000000000003,"d":"327.15"},324.55,{"v":320.90000000000003,"d":"320.90"},{"v":333.40000000000003,"d":"333.40"},337.05,{"v":339.65000000000003,"d":"339.65"},334.45,328.2,0.79012]
[146,"FEDERALBNK",75.65,{"v":75.13333333333334,"d":"75.13"},{"v":73.76666666666668,"d":"73.77"},{"v":71.88333333333334,"d":"71.88"},{"v":70.51666666666668,"d":"70.52"},{"v":77.01666666666668,"d":"77.02"},{"v":78.38333333333333,"d":"78.38"},{"v":80.26666666666668,"d":"80.27"},76.5,73.25,513.30375]
[147,"FINCABLES",401.3,{"v":394.09999999999997,"d":"394.10"},{"v":379.19999999999993,"d":"379.20"},{"v":357.09999999999997,"d":"357.10"},{"v":342.19999999999993,"d":"342.20"},{"v":416.19999999999993,"d":"416.20"},{"v":431.0999999999999,"d":"431.10"},{"v":453.19999999999993,"d":"453.20"},409,372,16.62988]
[148,"FINEORG",2561.85,{"v":2567.2833333333333,"d":"2567.28"},{"v":2535.5666666666666,"d":"2535.57"},{"v":2509.2833333333333,"d":"2509.28"},{"v":2477.5666666666666,"d":"2477.57"},{"v":2593.5666666666666,"d":"2593.57"},{"v":2625.283333333333,"d":"2625.28"},{"v":2651.5666666666666,"d":"2651.57"},2599,2541,0.55955]
[149,"FINPIPE",651.1,{"v":652.1,"d":"652.10"},{"v":646.7,"d":"646.70"},{"v":642.3000000000001,"d":"642.30"},{"v":636.9000000000001,"d":"636.90"},{"v":656.5,"d":"656.50"},{"v":661.8999999999999,"d":"661.90"},{"v":666.3,"d":"666.30"},657.5,647.7,0.47137]
[150,"FLUOROCHEM",621.35,{"v":628.7833333333333,"d":"628.78"},{"v":608.5666666666666,"d":"608.57"},{"v":595.7833333333333,"d":"595.78"},{"v":575.5666666666666,"d":"575.57"},{"v":641.5666666666666,"d":"641.57"},{"v":661.7833333333333,"d":"661.78"},{"v":674.5666666666666,"d":"674.57"},649,616,0.90972]
[151,"FORTIS",163.9,{"v":163.66666666666666,"d":"163.67"},{"v":160.83333333333331,"d":"160.83"},{"v":157.76666666666665,"d":"157.77"},{"v":154.9333333333333,"d":"154.93"},{"v":166.73333333333332,"d":"166.73"},{"v":169.56666666666663,"d":"169.57"},{"v":172.63333333333333,"d":"172.63"},166.5,160.6,36.45932]
[152,"FRETAIL",75.25,{"v":75.64999999999999,"d":"75.65"},{"v":74.69999999999999,"d":"74.70"},{"v":74.14999999999999,"d":"74.15"},{"v":73.19999999999999,"d":"73.20"},{"v":76.19999999999999,"d":"76.20"},77.15,{"v":77.69999999999999,"d":"77.70"},76.6,75.1,15.90529]
[153,"FSL",99.8,{"v":100.96666666666665,"d":"100.97"},{"v":98.0333333333333,"d":"98.03"},{"v":96.26666666666665,"d":"96.27"},{"v":93.3333333333333,"d":"93.33"},{"v":102.7333333333333,"d":"102.73"},{"v":105.66666666666667,"d":"105.67"},{"v":107.43333333333331,"d":"107.43"},103.9,99.2,28.64718]
[154,"GAIL",133.45,133.85,{"v":131.89999999999998,"d":"131.90"},130.35,{"v":128.39999999999998,"d":"128.40"},{"v":135.39999999999998,"d":"135.40"},{"v":137.34999999999997,"d":"137.35"},{"v":138.89999999999998,"d":"138.90"},135.8,132.3,180.38619]
[155,"GALAXYSURF",2271.95,{"v":2253.4,"d":"2253.40"},{"v":2221.8,"d":"2221.80"},2171.65,2140.05,2303.55,{"v":2335.1499999999996,"d":"2335.15"},{"v":2385.3,"d":"2385.30"},2285,2203.25,0.61532]
[156,"GARFIBRES",2282.6,{"v":2287.1833333333334,"d":"2287.18"},{"v":2252.9666666666667,"d":"2252.97"},{"v":2223.3333333333335,"d":"2223.33"},{"v":2189.116666666667,"d":"2189.12"},{"v":2316.8166666666666,"d":"2316.82"},{"v":2351.0333333333338,"d":"2351.03"},{"v":2380.6666666666665,"d":"2380.67"},2321.4,2257.55,0.11449]
[157,"GEPIL",290.65,{"v":291.2,"d":"291.20"},288.95,287.25,{"v":285,"d":"285.00"},{"v":292.9,"d":"292.90"},295.15,{"v":296.84999999999997,"d":"296.85"},293.45,289.5,0.49675]
[158,"GESHIP",278.1,{"v":278.84999999999997,"d":"278.85"},{"v":275.94999999999993,"d":"275.95"},{"v":273.79999999999995,"d":"273.80"},{"v":270.8999999999999,"d":"270.90"},{"v":280.99999999999994,"d":"281.00"},{"v":283.8999999999999,"d":"283.90"},{"v":286.04999999999995,"d":"286.05"},281.75,276.7,1.37645]
[159,"GET&D",133.45,{"v":133.04999999999998,"d":"133.05"},{"v":131.39999999999998,"d":"131.40"},129.35,{"v":127.69999999999999,"d":"127.70"},{"v":135.09999999999997,"d":"135.10"},136.75,{"v":138.79999999999995,"d":"138.80"},134.7,131,2.29346]
[160,"GHCL",214.05,{"v":215.33333333333334,"d":"215.33"},{"v":211.76666666666668,"d":"211.77"},{"v":209.48333333333335,"d":"209.48"},{"v":205.91666666666669,"d":"205.92"},{"v":217.61666666666667,"d":"217.62"},{"v":221.18333333333334,"d":"221.18"},{"v":223.46666666666667,"d":"223.47"},218.9,213.05,1.64389]
[161,"GICRE",141.3,{"v":141.41666666666666,"d":"141.42"},{"v":140.0333333333333,"d":"140.03"},{"v":138.76666666666665,"d":"138.77"},{"v":137.3833333333333,"d":"137.38"},{"v":142.6833333333333,"d":"142.68"},{"v":144.0666666666667,"d":"144.07"},{"v":145.33333333333331,"d":"145.33"},142.8,140.15,3.46006]
[162,"GILLETTE",5894.6,{"v":5872.216666666667,"d":"5872.22"},{"v":5834.433333333334,"d":"5834.43"},{"v":5774.266666666667,"d":"5774.27"},{"v":5736.4833333333345,"d":"5736.48"},{"v":5932.383333333334,"d":"5932.38"},{"v":5970.166666666667,"d":"5970.17"},{"v":6030.333333333334,"d":"6030.33"},5910,5812.05,0.08786]
[163,"GLAXO",1599.75,{"v":1603.3333333333333,"d":"1603.33"},{"v":1586.6666666666665,"d":"1586.67"},{"v":1573.5833333333333,"d":"1573.58"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1616.4166666666665,"d":"1616.42"},{"v":1633.083333333333,"d":"1633.08"},{"v":1646.1666666666665,"d":"1646.17"},1620,1590.25,0.54605]
[164,"GLENMARK",514.35,{"v":516.8333333333334,"d":"516.83"},{"v":509.66666666666674,"d":"509.67"},{"v":504.98333333333335,"d":"504.98"},{"v":497.8166666666667,"d":"497.82"},{"v":521.5166666666668,"d":"521.52"},{"v":528.6833333333335,"d":"528.68"},{"v":533.3666666666668,"d":"533.37"},524,512.15,20.24795]
[165,"GMDCLTD",59.7,{"v":59.96666666666666,"d":"59.97"},{"v":58.783333333333324,"d":"58.78"},{"v":57.86666666666666,"d":"57.87"},{"v":56.68333333333332,"d":"56.68"},{"v":60.883333333333326,"d":"60.88"},{"v":62.06666666666666,"d":"62.07"},{"v":62.98333333333333,"d":"62.98"},61.15,59.05,20.59334]
[166,"GMMPFAUDLR",3794.15,{"v":3830.383333333333,"d":"3830.38"},{"v":3723.7666666666664,"d":"3723.77"},{"v":3653.383333333333,"d":"3653.38"},{"v":3546.7666666666664,"d":"3546.77"},{"v":3900.7666666666664,"d":"3900.77"},{"v":4007.383333333333,"d":"4007.38"},{"v":4077.7666666666664,"d":"4077.77"},3937,3760,0.77287]
[167,"GMRINFRA",27.15,{"v":27.21666666666667,"d":"27.22"},{"v":26.683333333333337,"d":"26.68"},{"v":26.21666666666667,"d":"26.22"},{"v":25.683333333333337,"d":"25.68"},{"v":27.683333333333337,"d":"27.68"},{"v":28.21666666666667,"d":"28.22"},{"v":28.683333333333337,"d":"28.68"},27.75,26.75,206.07639]
[168,"GNFC",225.6,{"v":226.78333333333333,"d":"226.78"},{"v":223.56666666666666,"d":"223.57"},{"v":221.53333333333333,"d":"221.53"},{"v":218.31666666666666,"d":"218.32"},{"v":228.81666666666666,"d":"228.82"},{"v":232.0333333333333,"d":"232.03"},{"v":234.06666666666666,"d":"234.07"},230,224.75,6.79119]
[169,"GODFRYPHLP",958.3,{"v":963.1,"d":"963.10"},{"v":950.2,"d":"950.20"},{"v":942.1,"d":"942.10"},{"v":929.2,"d":"929.20"},{"v":971.2,"d":"971.20"},{"v":984.0999999999999,"d":"984.10"},{"v":992.2,"d":"992.20"},976,955,0.63433]
[170,"GODREJAGRO",529.25,{"v":534,"d":"534.00"},{"v":523,"d":"523.00"},516.75,505.75,540.25,551.25,{"v":557.5,"d":"557.50"},545,527.75,3.25749]
[171,"GODREJCP",733.35,739.25,725.35,717.35,703.45,747.25,{"v":761.1500000000001,"d":"761.15"},769.15,753.15,731.25,15.04697]
[172,"GODREJIND",426.9,{"v":425.1666666666667,"d":"425.17"},{"v":419.73333333333335,"d":"419.73"},{"v":412.56666666666666,"d":"412.57"},{"v":407.1333333333333,"d":"407.13"},{"v":432.33333333333337,"d":"432.33"},{"v":437.76666666666665,"d":"437.77"},{"v":444.9333333333334,"d":"444.93"},430.6,418,4.83604]
[173,"GODREJPROP",1452.8,1472.95,{"v":1418,"d":"1418.00"},{"v":1383.2,"d":"1383.20"},1328.25,1507.75,{"v":1562.7000000000003,"d":"1562.70"},{"v":1597.5,"d":"1597.50"},1527.9,1438.15,26.35116]
[174,"GPPL",94.2,93.95,{"v":93,"d":"93.00"},{"v":91.8,"d":"91.80"},90.85,95.15,{"v":96.10000000000002,"d":"96.10"},{"v":97.30000000000001,"d":"97.30"},94.9,92.75,8.46638]
[175,"GRANULES",365.25,{"v":366.23333333333335,"d":"366.23"},{"v":359.0166666666667,"d":"359.02"},{"v":352.78333333333336,"d":"352.78"},{"v":345.5666666666667,"d":"345.57"},{"v":372.4666666666667,"d":"372.47"},{"v":379.6833333333334,"d":"379.68"},{"v":385.9166666666667,"d":"385.92"},373.45,360,28.80264]
[176,"GRAPHITE",318.6,{"v":317.56666666666666,"d":"317.57"},{"v":310.3333333333333,"d":"310.33"},{"v":302.06666666666666,"d":"302.07"},{"v":294.8333333333333,"d":"294.83"},{"v":325.8333333333333,"d":"325.83"},{"v":333.06666666666666,"d":"333.07"},{"v":341.3333333333333,"d":"341.33"},324.8,309.3,31.55419]
[177,"GRASIM",993.85,{"v":991.9,"d":"991.90"},979.15,964.45,{"v":951.7,"d":"951.70"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1019.3499999999999,"d":"1019.35"},{"v":1034.0499999999997,"d":"1034.05"},1004.65,977.2,18.8894]
[178,"GREAVESCOT",97.05,{"v":97.61666666666667,"d":"97.62"},{"v":95.93333333333335,"d":"95.93"},{"v":94.81666666666668,"d":"94.82"},{"v":93.13333333333335,"d":"93.13"},{"v":98.73333333333335,"d":"98.73"},{"v":100.41666666666669,"d":"100.42"},{"v":101.53333333333335,"d":"101.53"},99.3,96.5,16.00952]
[179,"GRINDWELL",751.25,{"v":754.3000000000001,"d":"754.30"},{"v":733.6000000000001,"d":"733.60"},715.95,{"v":695.2500000000001,"d":"695.25"},{"v":771.9500000000002,"d":"771.95"},{"v":792.6500000000002,"d":"792.65"},{"v":810.3000000000002,"d":"810.30"},775,736.65,0.83586]
[180,"GRSE",195.15,{"v":195.98333333333335,"d":"195.98"},{"v":193.8166666666667,"d":"193.82"},{"v":192.48333333333335,"d":"192.48"},{"v":190.3166666666667,"d":"190.32"},{"v":197.3166666666667,"d":"197.32"},{"v":199.48333333333332,"d":"199.48"},{"v":200.8166666666667,"d":"200.82"},198.15,194.65,1.37162]
[181,"GSFC",85.9,{"v":85.38333333333333,"d":"85.38"},{"v":83.51666666666665,"d":"83.52"},{"v":81.13333333333333,"d":"81.13"},{"v":79.26666666666665,"d":"79.27"},{"v":87.76666666666665,"d":"87.77"},{"v":89.63333333333333,"d":"89.63"},{"v":92.01666666666665,"d":"92.02"},87.25,83,61.36643]
[182,"GSPL",210.6,{"v":212.70000000000002,"d":"212.70"},{"v":207.90000000000003,"d":"207.90"},{"v":205.20000000000002,"d":"205.20"},{"v":200.40000000000003,"d":"200.40"},{"v":215.40000000000003,"d":"215.40"},{"v":220.20000000000005,"d":"220.20"},{"v":222.90000000000003,"d":"222.90"},217.5,210,9.08384]
[183,"GUJALKALI",345.6,{"v":346.51666666666665,"d":"346.52"},{"v":343.0333333333333,"d":"343.03"},{"v":340.46666666666664,"d":"340.47"},{"v":336.9833333333333,"d":"336.98"},{"v":349.0833333333333,"d":"349.08"},{"v":352.56666666666666,"d":"352.57"},{"v":355.1333333333333,"d":"355.13"},350,343.95,0.96301]
[184,"GUJGASLTD",386.85,387.95,{"v":381.9,"d":"381.90"},376.95,{"v":370.9,"d":"370.90"},{"v":392.9,"d":"392.90"},{"v":398.95000000000005,"d":"398.95"},{"v":403.9,"d":"403.90"},394,383,5.46555]
[185,"GULFOILLUB",722.2,730.35,{"v":707.4000000000001,"d":"707.40"},{"v":692.6,"d":"692.60"},{"v":669.6500000000001,"d":"669.65"},{"v":745.1500000000001,"d":"745.15"},{"v":768.1000000000001,"d":"768.10"},{"v":782.9000000000001,"d":"782.90"},753.3,715.55,0.66386]
[186,"HAL",930.5,{"v":939.9833333333332,"d":"939.98"},{"v":916.0166666666664,"d":"916.02"},{"v":901.5333333333332,"d":"901.53"},{"v":877.5666666666664,"d":"877.57"},{"v":954.4666666666665,"d":"954.47"},{"v":978.4333333333334,"d":"978.43"},{"v":992.9166666666665,"d":"992.92"},963.95,925.5,5.06239]
[187,"HATHWAY",33.8,{"v":33.96666666666666,"d":"33.97"},{"v":33.383333333333326,"d":"33.38"},{"v":32.96666666666666,"d":"32.97"},{"v":32.383333333333326,"d":"32.38"},{"v":34.383333333333326,"d":"34.38"},{"v":34.966666666666654,"d":"34.97"},{"v":35.383333333333326,"d":"35.38"},34.55,33.55,10.29013]
[188,"HATSUN",725.6,724.25,{"v":719.5,"d":"719.50"},{"v":713.4,"d":"713.40"},708.65,730.35,{"v":735.1,"d":"735.10"},{"v":741.2,"d":"741.20"},729,718.15,0.31582]
[189,"HAVELLS",971.25,{"v":965.0666666666666,"d":"965.07"},{"v":952.1833333333332,"d":"952.18"},{"v":933.1166666666666,"d":"933.12"},{"v":920.2333333333331,"d":"920.23"},{"v":984.1333333333332,"d":"984.13"},{"v":997.0166666666667,"d":"997.02"},{"v":1016.0833333333333,"d":"1016.08"},977.95,946,21.24734]
[190,"HCLTECH",962.55,{"v":970.0500000000001,"d":"970.05"},{"v":951.9000000000001,"d":"951.90"},941.25,{"v":923.1,"d":"923.10"},{"v":980.7000000000002,"d":"980.70"},998.85,{"v":1009.5000000000002,"d":"1009.50"},988.2,959.4,52.61]
[191,"HDFC",2661.35,{"v":2672.7000000000003,"d":"2672.70"},{"v":2636.0500000000006,"d":"2636.05"},{"v":2610.7500000000005,"d":"2610.75"},{"v":2574.100000000001,"d":"2574.10"},{"v":2698.0000000000005,"d":"2698.00"},2734.65,{"v":2759.9500000000003,"d":"2759.95"},2709.35,2647.4,41.06042]
[192,"HDFCAMC",3063.15,{"v":3071.4166666666665,"d":"3071.42"},{"v":3019.933333333333,"d":"3019.93"},{"v":2976.7166666666662,"d":"2976.72"},{"v":2925.2333333333327,"d":"2925.23"},{"v":3114.633333333333,"d":"3114.63"},{"v":3166.116666666667,"d":"3166.12"},{"v":3209.3333333333335,"d":"3209.33"},3122.9,3028.2,3.34927]
[193,"HDFCBANK",1416.25,{"v":1420.4666666666665,"d":"1420.47"},{"v":1408.333333333333,"d":"1408.33"},{"v":1400.4166666666665,"d":"1400.42"},{"v":1388.283333333333,"d":"1388.28"},{"v":1428.383333333333,"d":"1428.38"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1448.433333333333,"d":"1448.43"},1432.6,1412.55,99.47421]
[194,"HDFCLIFE",704.3,{"v":710.1999999999999,"d":"710.20"},{"v":696.5999999999999,"d":"696.60"},{"v":688.9,"d":"688.90"},{"v":675.3,"d":"675.30"},{"v":717.8999999999999,"d":"717.90"},{"v":731.5,"d":"731.50"},{"v":739.1999999999998,"d":"739.20"},723.8,702.5,32.84785]
[195,"HEG",969.15,{"v":963.2666666666668,"d":"963.27"},{"v":941.9333333333335,"d":"941.93"},{"v":914.7166666666667,"d":"914.72"},{"v":893.3833333333334,"d":"893.38"},{"v":990.4833333333336,"d":"990.48"},{"v":1011.8166666666668,"d":"1011.82"},{"v":1039.0333333333338,"d":"1039.03"},984.6,936.05,13.3527]
[196,"HEIDELBERG",227.5,229.15,{"v":224.4,"d":"224.40"},{"v":221.3,"d":"221.30"},216.55,232.25,{"v":237,"d":"237.00"},{"v":240.1,"d":"240.10"},233.9,226.05,4.01947]
[197,"HERITGFOOD",311.25,{"v":307.9166666666667,"d":"307.92"},{"v":297.9333333333334,"d":"297.93"},{"v":284.61666666666673,"d":"284.62"},{"v":274.63333333333344,"d":"274.63"},{"v":321.23333333333335,"d":"321.23"},{"v":331.2166666666666,"d":"331.22"},{"v":344.5333333333333,"d":"344.53"},317.9,294.6,5.28419]
[198,"HEROMOTOCO",3055.25,{"v":3068,"d":"3068.00"},3021.25,2987.25,{"v":2940.5,"d":"2940.50"},{"v":3102,"d":"3102.00"},3148.75,3182.75,3114.75,3034,8.80259]
[199,"HFCL",27.55,{"v":27.616666666666664,"d":"27.62"},{"v":26.933333333333326,"d":"26.93"},{"v":26.316666666666663,"d":"26.32"},{"v":25.633333333333326,"d":"25.63"},{"v":28.233333333333327,"d":"28.23"},{"v":28.916666666666664,"d":"28.92"},{"v":29.533333333333328,"d":"29.53"},28.3,27,168.27656]
[200,"HIMATSEIDE",148.1,{"v":149.83333333333334,"d":"149.83"},{"v":145.26666666666668,"d":"145.27"},{"v":142.43333333333334,"d":"142.43"},{"v":137.86666666666667,"d":"137.87"},{"v":152.66666666666669,"d":"152.67"},{"v":157.23333333333335,"d":"157.23"},{"v":160.0666666666667,"d":"160.07"},154.4,147,1.85149]
[201,"HINDALCO",272.9,{"v":269.76666666666665,"d":"269.77"},{"v":264.1333333333333,"d":"264.13"},{"v":255.36666666666667,"d":"255.37"},{"v":249.73333333333335,"d":"249.73"},{"v":278.5333333333333,"d":"278.53"},{"v":284.16666666666663,"d":"284.17"},{"v":292.9333333333333,"d":"292.93"},275.4,261,327.39259]
[202,"HINDCOPPER",66.8,{"v":65.88333333333334,"d":"65.88"},{"v":63.56666666666668,"d":"63.57"},{"v":60.333333333333336,"d":"60.33"},{"v":58.01666666666667,"d":"58.02"},{"v":69.11666666666667,"d":"69.12"},{"v":71.43333333333334,"d":"71.43"},{"v":74.66666666666669,"d":"74.67"},68.2,62.65,165.74143]
[203,"HINDPETRO",222.8,{"v":222.4333333333333,"d":"222.43"},{"v":220.86666666666662,"d":"220.87"},{"v":218.9333333333333,"d":"218.93"},{"v":217.36666666666662,"d":"217.37"},{"v":224.36666666666662,"d":"224.37"},{"v":225.93333333333328,"d":"225.93"},{"v":227.86666666666662,"d":"227.87"},224,220.5,49.13282]
[204,"HINDUNILVR",2368.85,2388.85,{"v":2345,"d":"2345.00"},2321.15,{"v":2277.3,"d":"2277.30"},{"v":2412.7,"d":"2412.70"},{"v":2456.5499999999993,"d":"2456.55"},{"v":2480.3999999999996,"d":"2480.40"},2432.7,2365,24.03881]
[205,"HINDZINC",308.15,{"v":305.5333333333333,"d":"305.53"},{"v":282.66666666666663,"d":"282.67"},{"v":257.18333333333334,"d":"257.18"},{"v":234.31666666666666,"d":"234.32"},{"v":331.0166666666666,"d":"331.02"},{"v":353.88333333333327,"d":"353.88"},{"v":379.36666666666656,"d":"379.37"},328.4,280.05,52.00956]
[206,"HONAUT",38938.4,{"v":38649.46666666667,"d":"38649.47"},{"v":38288.933333333334,"d":"38288.93"},{"v":37639.46666666667,"d":"37639.47"},{"v":37278.933333333334,"d":"37278.93"},{"v":39298.933333333334,"d":"39298.93"},{"v":39659.466666666674,"d":"39659.47"},{"v":40308.933333333334,"d":"40308.93"},39010,38000,0.06704]
[207,"HSCL",48.3,{"v":48.5,"d":"48.50"},{"v":47.8,"d":"47.80"},{"v":47.3,"d":"47.30"},{"v":46.599999999999994,"d":"46.60"},{"v":49,"d":"49.00"},{"v":49.7,"d":"49.70"},{"v":50.2,"d":"50.20"},49.2,48,60.19351]
[208,"HUDCO",43.75,{"v":43.833333333333336,"d":"43.83"},{"v":43.16666666666667,"d":"43.17"},{"v":42.583333333333336,"d":"42.58"},{"v":41.91666666666667,"d":"41.92"},{"v":44.41666666666667,"d":"44.42"},{"v":45.08333333333334,"d":"45.08"},{"v":45.66666666666667,"d":"45.67"},44.5,43.25,45.31828]
[209,"IBREALEST",89.55,{"v":87.5,"d":"87.50"},83.25,76.95,{"v":72.7,"d":"72.70"},{"v":93.8,"d":"93.80"},98.05,104.35,91.75,81.2,521.30617]
[210,"IBULHSGFIN",234.1,{"v":231.79999999999998,"d":"231.80"},{"v":224.89999999999998,"d":"224.90"},{"v":215.7,"d":"215.70"},{"v":208.79999999999998,"d":"208.80"},{"v":240.99999999999997,"d":"241.00"},{"v":247.9,"d":"247.90"},{"v":257.09999999999997,"d":"257.10"},238.7,222.6,400.79533]
[211,"ICICIBANK",541.1,{"v":545.0833333333334,"d":"545.08"},{"v":535.7666666666668,"d":"535.77"},{"v":530.4333333333334,"d":"530.43"},{"v":521.1166666666668,"d":"521.12"},{"v":550.4166666666667,"d":"550.42"},{"v":559.7333333333333,"d":"559.73"},{"v":565.0666666666667,"d":"565.07"},554.4,539.75,211.38034]
[213,"ICICIGI",1571.2,{"v":1585.0333333333335,"d":"1585.03"},{"v":1547.166666666667,"d":"1547.17"},{"v":1523.1333333333334,"d":"1523.13"},{"v":1485.2666666666669,"d":"1485.27"},{"v":1609.066666666667,"d":"1609.07"},{"v":1646.9333333333334,"d":"1646.93"},{"v":1670.9666666666672,"d":"1670.97"},1622.9,1561,5.88805]
[214,"ICICIPRULI",509.7,{"v":511.0833333333333,"d":"511.08"},{"v":504.66666666666663,"d":"504.67"},{"v":499.6333333333333,"d":"499.63"},{"v":493.21666666666664,"d":"493.22"},{"v":516.1166666666666,"d":"516.12"},{"v":522.5333333333333,"d":"522.53"},{"v":527.5666666666666,"d":"527.57"},517.5,506.05,12.91499]
[215,"ICRA",2903.1,{"v":2888.0500000000006,"d":"2888.05"},{"v":2846.1000000000013,"d":"2846.10"},{"v":2789.100000000001,"d":"2789.10"},{"v":2747.1500000000015,"d":"2747.15"},{"v":2945.050000000001,"d":"2945.05"},{"v":2987.000000000001,"d":"2987.00"},{"v":3044.000000000001,"d":"3044.00"},2930,2831.05,0.04036]
[216,"IDBI",31.5,{"v":31.649999999999995,"d":"31.65"},{"v":31.249999999999993,"d":"31.25"},{"v":30.999999999999996,"d":"31.00"},{"v":30.599999999999994,"d":"30.60"},{"v":31.89999999999999,"d":"31.90"},{"v":32.29999999999999,"d":"32.30"},{"v":32.54999999999999,"d":"32.55"},32.05,31.4,86.28514]
[217,"IDEA",11.95,{"v":12.049999999999999,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.549999999999999,"d":"11.55"},{"v":11.249999999999998,"d":"11.25"},{"v":12.249999999999998,"d":"12.25"},{"v":12.549999999999999,"d":"12.55"},{"v":12.749999999999998,"d":"12.75"},12.35,11.85,3521.43303]
[218,"IDFC",43,{"v":42.43333333333334,"d":"42.43"},{"v":39.16666666666667,"d":"39.17"},{"v":35.333333333333336,"d":"35.33"},{"v":32.06666666666667,"d":"32.07"},{"v":46.26666666666667,"d":"46.27"},{"v":49.53333333333334,"d":"49.53"},{"v":53.366666666666674,"d":"53.37"},45.7,38.6,1403.9727]
[219,"IDFCFIRSTB",45.8,{"v":45.26666666666667,"d":"45.27"},{"v":42.933333333333344,"d":"42.93"},{"v":40.06666666666667,"d":"40.07"},{"v":37.73333333333334,"d":"37.73"},{"v":48.13333333333335,"d":"48.13"},{"v":50.466666666666676,"d":"50.47"},{"v":53.33333333333335,"d":"53.33"},47.6,42.4,2019.72764]
[220,"IEX",222.2,{"v":222.79999999999998,"d":"222.80"},{"v":219.89999999999998,"d":"219.90"},{"v":217.6,"d":"217.60"},{"v":214.7,"d":"214.70"},{"v":225.09999999999997,"d":"225.10"},{"v":228,"d":"228.00"},{"v":230.29999999999995,"d":"230.30"},225.7,220.5,5.81843]
[221,"IFBIND",1203.4,{"v":1194.4166666666667,"d":"1194.42"},{"v":1168.8833333333334,"d":"1168.88"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1108.8333333333335,"d":"1108.83"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1254.4666666666667,"d":"1254.47"},{"v":1288.9833333333333,"d":"1288.98"},1219.95,1159.9,0.62522]
[222,"IFCI",9.55,{"v":9.6,"d":"9.60"},9.45,9.35,{"v":9.2,"d":"9.20"},{"v":9.7,"d":"9.70"},{"v":9.850000000000001,"d":"9.85"},9.95,9.75,9.5,50.58045]
[223,"IGL",540,{"v":542.5,"d":"542.50"},535.35,{"v":530.7,"d":"530.70"},{"v":523.5500000000001,"d":"523.55"},547.15,{"v":554.3000000000001,"d":"554.30"},{"v":558.9499999999999,"d":"558.95"},549.65,537.85,41.8594]
[224,"IIFL",115.7,{"v":116.89999999999999,"d":"116.90"},{"v":113.79999999999998,"d":"113.80"},{"v":111.89999999999999,"d":"111.90"},{"v":108.79999999999998,"d":"108.80"},{"v":118.79999999999998,"d":"118.80"},{"v":121.89999999999998,"d":"121.90"},{"v":123.79999999999998,"d":"123.80"},120,115,11.49724]
[225,"IIFLWAM",1034,{"v":1035.5,"d":"1035.50"},{"v":1024.5,"d":"1024.50"},{"v":1015,"d":"1015.00"},{"v":1004,"d":"1004.00"},{"v":1045,"d":"1045.00"},{"v":1056,"d":"1056.00"},{"v":1065.5,"d":"1065.50"},1046.5,1026,0.12]
[226,"INDHOTEL",123.9,{"v":123.98333333333333,"d":"123.98"},{"v":123.21666666666667,"d":"123.22"},{"v":122.53333333333333,"d":"122.53"},{"v":121.76666666666667,"d":"121.77"},{"v":124.66666666666667,"d":"124.67"},{"v":125.43333333333335,"d":"125.43"},{"v":126.11666666666667,"d":"126.12"},124.75,123.3,20.07149]
[227,"INDIACEM",171.25,{"v":173.2166666666667,"d":"173.22"},{"v":167.5833333333334,"d":"167.58"},{"v":163.9166666666667,"d":"163.92"},{"v":158.28333333333342,"d":"158.28"},{"v":176.88333333333338,"d":"176.88"},{"v":182.5166666666667,"d":"182.52"},{"v":186.18333333333337,"d":"186.18"},178.85,169.55,42.28647]
[228,"INDIAMART",7423.3,7412.75,{"v":7210.5,"d":"7210.50"},{"v":6997.7,"d":"6997.70"},6795.45,7625.55,{"v":7827.8,"d":"7827.80"},{"v":8040.6,"d":"8040.60"},7615,7199.95,1.38122]
[229,"INDIANB",87.35,87.55,{"v":85.94999999999999,"d":"85.95"},84.55,{"v":82.94999999999999,"d":"82.95"},{"v":88.94999999999999,"d":"88.95"},{"v":90.54999999999998,"d":"90.55"},{"v":91.94999999999999,"d":"91.95"},89.15,86.15,25.08054]
[230,"INDIGO",1761.05,{"v":1757.1833333333334,"d":"1757.18"},{"v":1735.3666666666668,"d":"1735.37"},{"v":1709.6833333333334,"d":"1709.68"},{"v":1687.8666666666668,"d":"1687.87"},{"v":1782.8666666666668,"d":"1782.87"},{"v":1804.6833333333334,"d":"1804.68"},{"v":1830.3666666666668,"d":"1830.37"},1779,1731.5,15.07671]
[231,"INDOCO",313.7,{"v":317.21666666666664,"d":"317.22"},{"v":308.4833333333333,"d":"308.48"},{"v":303.26666666666665,"d":"303.27"},{"v":294.5333333333333,"d":"294.53"},{"v":322.4333333333333,"d":"322.43"},{"v":331.16666666666663,"d":"331.17"},{"v":336.38333333333327,"d":"336.38"},325.95,312,1.18563]
[232,"INDOSTAR",335.25,333.45,329.45,323.65,319.65,339.25,343.25,349.05,337.45,327.65,0.46724]
[233,"INDUSINDBK",952.05,{"v":948.2666666666665,"d":"948.27"},{"v":934.8833333333331,"d":"934.88"},{"v":917.7166666666666,"d":"917.72"},{"v":904.3333333333331,"d":"904.33"},{"v":965.433333333333,"d":"965.43"},{"v":978.8166666666665,"d":"978.82"},{"v":995.983333333333,"d":"995.98"},961.65,931.1,121.54311]
[234,"INFIBEAM",80.9,{"v":81.53333333333335,"d":"81.53"},{"v":79.16666666666669,"d":"79.17"},{"v":77.43333333333334,"d":"77.43"},{"v":75.06666666666668,"d":"75.07"},{"v":83.2666666666667,"d":"83.27"},{"v":85.63333333333334,"d":"85.63"},{"v":87.3666666666667,"d":"87.37"},83.9,79.8,5.96974]
[235,"INDUSTOWER",266.15,{"v":267.3833333333333,"d":"267.38"},{"v":259.76666666666665,"d":"259.77"},{"v":253.38333333333333,"d":"253.38"},{"v":245.76666666666665,"d":"245.77"},{"v":273.76666666666665,"d":"273.77"},{"v":281.3833333333333,"d":"281.38"},{"v":287.76666666666665,"d":"287.77"},275,261,79.16157]
[236,"INFY",1262.15,{"v":1271.7666666666667,"d":"1271.77"},{"v":1245.8833333333332,"d":"1245.88"},{"v":1229.6166666666666,"d":"1229.62"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1313.916666666667,"d":"1313.92"},{"v":1330.1833333333334,"d":"1330.18"},1297.65,1255.5,109.54918]
[237,"INGERRAND",646.25,{"v":646.4166666666666,"d":"646.42"},{"v":640.9333333333333,"d":"640.93"},{"v":635.6166666666667,"d":"635.62"},{"v":630.1333333333333,"d":"630.13"},{"v":651.7333333333332,"d":"651.73"},{"v":657.2166666666666,"d":"657.22"},{"v":662.5333333333332,"d":"662.53"},651.9,641.1,0.18449]
[238,"INOXLEISUR",326.65,{"v":310.5833333333333,"d":"310.58"},{"v":289.5666666666666,"d":"289.57"},{"v":252.4833333333333,"d":"252.48"},{"v":231.46666666666658,"d":"231.47"},{"v":347.66666666666663,"d":"347.67"},{"v":368.6833333333334,"d":"368.68"},{"v":405.76666666666665,"d":"405.77"},331.6,273.5,32.66941]
[239,"INTELLECT",340.3,{"v":335.53333333333336,"d":"335.53"},{"v":330.7666666666667,"d":"330.77"},{"v":321.23333333333335,"d":"321.23"},{"v":316.4666666666667,"d":"316.47"},{"v":345.0666666666667,"d":"345.07"},{"v":349.83333333333337,"d":"349.83"},{"v":359.36666666666673,"d":"359.37"},340.3,326,5.60738]
[240,"IOB",11.15,{"v":11.200000000000001,"d":"11.20"},{"v":11.050000000000002,"d":"11.05"},{"v":10.950000000000001,"d":"10.95"},{"v":10.800000000000002,"d":"10.80"},{"v":11.300000000000002,"d":"11.30"},{"v":11.450000000000001,"d":"11.45"},{"v":11.550000000000002,"d":"11.55"},11.35,11.1,26.93311]
[241,"IOC",94.5,{"v":94.58333333333333,"d":"94.58"},{"v":93.71666666666665,"d":"93.72"},{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":95.36666666666666,"d":"95.37"},{"v":96.23333333333333,"d":"96.23"},{"v":97.01666666666667,"d":"97.02"},95.45,93.8,181.43241]
[242,"IPCALAB",2114.8,{"v":2129.9500000000003,"d":"2129.95"},{"v":2094.9000000000005,"d":"2094.90"},{"v":2075.0000000000005,"d":"2075.00"},{"v":2039.9500000000007,"d":"2039.95"},{"v":2149.8500000000004,"d":"2149.85"},{"v":2184.9000000000005,"d":"2184.90"},{"v":2204.8,"d":"2204.80"},2165,2110.05,2.76704]
[243,"IRB",113.45,{"v":113.93333333333334,"d":"113.93"},{"v":110.66666666666667,"d":"110.67"},{"v":107.88333333333334,"d":"107.88"},{"v":104.61666666666667,"d":"104.62"},{"v":116.71666666666667,"d":"116.72"},{"v":119.98333333333332,"d":"119.98"},{"v":122.76666666666667,"d":"122.77"},117.2,111.15,19.09584]
[244,"IRCON",91.8,{"v":92.31666666666666,"d":"92.32"},{"v":90.98333333333332,"d":"90.98"},{"v":90.16666666666666,"d":"90.17"},{"v":88.83333333333331,"d":"88.83"},{"v":93.13333333333333,"d":"93.13"},{"v":94.46666666666667,"d":"94.47"},{"v":95.28333333333333,"d":"95.28"},93.65,91.5,15.29194]
[245,"IRCTC",1489.45,{"v":1493.1166666666668,"d":"1493.12"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1463.2166666666667,"d":"1463.22"},{"v":1446.4333333333334,"d":"1446.43"},{"v":1506.2333333333336,"d":"1506.23"},{"v":1523.0166666666669,"d":"1523.02"},{"v":1536.1333333333337,"d":"1536.13"},1509.9,1480,17.69008]
[246,"ISEC",450,{"v":453.1666666666667,"d":"453.17"},{"v":445.33333333333337,"d":"445.33"},{"v":440.6666666666667,"d":"440.67"},{"v":432.83333333333337,"d":"432.83"},{"v":457.83333333333337,"d":"457.83"},{"v":465.66666666666674,"d":"465.67"},{"v":470.33333333333337,"d":"470.33"},461,448.5,9.7742]
[247,"ITC",202.8,{"v":204.16666666666666,"d":"204.17"},{"v":200.73333333333332,"d":"200.73"},{"v":198.66666666666666,"d":"198.67"},{"v":195.23333333333332,"d":"195.23"},{"v":206.23333333333332,"d":"206.23"},{"v":209.66666666666666,"d":"209.67"},{"v":211.73333333333332,"d":"211.73"},207.6,202.1,349.52401]
[248,"ITDC",325.65,{"v":327.84999999999997,"d":"327.85"},{"v":320.69999999999993,"d":"320.70"},{"v":315.74999999999994,"d":"315.75"},{"v":308.5999999999999,"d":"308.60"},{"v":332.79999999999995,"d":"332.80"},{"v":339.94999999999993,"d":"339.95"},{"v":344.9,"d":"344.90"},335,322.9,0.75044]
[249,"ITI",127.1,{"v":127.71666666666665,"d":"127.72"},{"v":126.1333333333333,"d":"126.13"},{"v":125.16666666666664,"d":"125.17"},{"v":123.58333333333329,"d":"123.58"},{"v":128.6833333333333,"d":"128.68"},{"v":130.26666666666665,"d":"130.27"},{"v":131.23333333333332,"d":"131.23"},129.3,126.75,3.73726]
[250,"J&KBANK",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":23.649999999999995,"d":"23.65"},{"v":23.39999999999999,"d":"23.40"},{"v":24.39999999999999,"d":"24.40"},24.65,{"v":24.89999999999999,"d":"24.90"},24.4,23.9,25.6707]
[251,"JAGRAN",45.4,{"v":45.71666666666666,"d":"45.72"},{"v":44.73333333333332,"d":"44.73"},{"v":44.066666666666656,"d":"44.07"},{"v":43.083333333333314,"d":"43.08"},{"v":46.383333333333326,"d":"46.38"},{"v":47.36666666666666,"d":"47.37"},{"v":48.03333333333333,"d":"48.03"},46.7,45.05,5.05277]
[252,"JAICORPLTD",95.75,{"v":96.14999999999999,"d":"96.15"},{"v":94.59999999999998,"d":"94.60"},{"v":93.44999999999999,"d":"93.45"},{"v":91.89999999999998,"d":"91.90"},{"v":97.29999999999998,"d":"97.30"},98.85,{"v":99.99999999999999,"d":"100.00"},97.7,95,20.59111]
[253,"JAMNAAUTO",64.65,{"v":63.51666666666667,"d":"63.52"},{"v":61.63333333333334,"d":"61.63"},{"v":58.61666666666667,"d":"58.62"},{"v":56.733333333333334,"d":"56.73"},{"v":66.53333333333335,"d":"66.53"},{"v":68.41666666666669,"d":"68.42"},{"v":71.43333333333335,"d":"71.43"},65.4,60.5,58.31985]
[254,"JBCHEPHARM",1034.9,{"v":1043.3,"d":"1043.30"},{"v":1022.5999999999999,"d":"1022.60"},{"v":1010.3,"d":"1010.30"},{"v":989.5999999999999,"d":"989.60"},{"v":1055.6,"d":"1055.60"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1088.6,"d":"1088.60"},1064,1031,2.22437]
[255,"JCHAC",2635.2,{"v":2686.4166666666665,"d":"2686.42"},{"v":2548.833333333333,"d":"2548.83"},{"v":2462.4666666666667,"d":"2462.47"},{"v":2324.883333333333,"d":"2324.88"},{"v":2772.783333333333,"d":"2772.78"},{"v":2910.366666666666,"d":"2910.37"},{"v":2996.7333333333327,"d":"2996.73"},2824,2600.05,0.26085]
[256,"JINDALSAW",83.4,{"v":83.63333333333334,"d":"83.63"},{"v":82.76666666666668,"d":"82.77"},{"v":82.13333333333334,"d":"82.13"},{"v":81.26666666666668,"d":"81.27"},{"v":84.26666666666668,"d":"84.27"},{"v":85.13333333333333,"d":"85.13"},{"v":85.76666666666668,"d":"85.77"},84.5,83,21.93155]
[257,"JINDALSTEL",298,{"v":296.6333333333333,"d":"296.63"},{"v":288.6166666666667,"d":"288.62"},{"v":279.23333333333335,"d":"279.23"},{"v":271.2166666666667,"d":"271.22"},{"v":306.01666666666665,"d":"306.02"},{"v":314.0333333333333,"d":"314.03"},{"v":323.41666666666663,"d":"323.42"},304.65,287.25,168.83643]
[258,"JKCEMENT",2297.3,{"v":2286.566666666667,"d":"2286.57"},{"v":2187.733333333334,"d":"2187.73"},{"v":2078.166666666667,"d":"2078.17"},{"v":1979.333333333334,"d":"1979.33"},{"v":2396.133333333334,"d":"2396.13"},{"v":2494.966666666667,"d":"2494.97"},{"v":2604.533333333334,"d":"2604.53"},2385.4,2177,4.74092]
[259,"JKLAKSHMI",345.85,{"v":346.40000000000003,"d":"346.40"},{"v":341.50000000000006,"d":"341.50"},{"v":337.15000000000003,"d":"337.15"},{"v":332.25000000000006,"d":"332.25"},{"v":350.75000000000006,"d":"350.75"},{"v":355.65000000000003,"d":"355.65"},{"v":360.00000000000006,"d":"360.00"},351.3,342.05,8.53722]
[260,"JKPAPER",129,{"v":127.51666666666667,"d":"127.52"},{"v":124.73333333333332,"d":"124.73"},{"v":120.46666666666665,"d":"120.47"},{"v":117.68333333333331,"d":"117.68"},{"v":131.78333333333333,"d":"131.78"},{"v":134.56666666666666,"d":"134.57"},{"v":138.83333333333334,"d":"138.83"},130.3,123.25,28.86426]
[261,"JKTYRE",76.95,{"v":77.14999999999999,"d":"77.15"},{"v":76.29999999999998,"d":"76.30"},{"v":75.64999999999999,"d":"75.65"},{"v":74.79999999999998,"d":"74.80"},{"v":77.79999999999998,"d":"77.80"},{"v":78.64999999999998,"d":"78.65"},{"v":79.29999999999998,"d":"79.30"},78,76.5,12.45957]
[262,"JMFINANCIL",94.45,{"v":94.26666666666665,"d":"94.27"},{"v":92.7833333333333,"d":"92.78"},{"v":91.11666666666665,"d":"91.12"},{"v":89.6333333333333,"d":"89.63"},{"v":95.93333333333331,"d":"95.93"},{"v":97.41666666666666,"d":"97.42"},{"v":99.08333333333331,"d":"99.08"},95.75,92.6,52.09867]
[263,"JSL",87.55,{"v":88.11666666666667,"d":"88.12"},{"v":86.43333333333335,"d":"86.43"},{"v":85.31666666666668,"d":"85.32"},{"v":83.63333333333335,"d":"83.63"},{"v":89.23333333333335,"d":"89.23"},{"v":90.91666666666669,"d":"90.92"},{"v":92.03333333333335,"d":"92.03"},89.8,87,17.76164]
[264,"JSLHISAR",154.7,{"v":154.74999999999997,"d":"154.75"},{"v":152.64999999999995,"d":"152.65"},{"v":150.59999999999997,"d":"150.60"},{"v":148.49999999999994,"d":"148.50"},{"v":156.79999999999995,"d":"156.80"},{"v":158.89999999999998,"d":"158.90"},{"v":160.94999999999996,"d":"160.95"},156.85,152.7,5.87113]
[265,"JSWENERGY",67.55,{"v":67.71666666666665,"d":"67.72"},{"v":67.13333333333331,"d":"67.13"},{"v":66.71666666666665,"d":"66.72"},{"v":66.13333333333331,"d":"66.13"},{"v":68.13333333333331,"d":"68.13"},{"v":68.71666666666665,"d":"68.72"},{"v":69.13333333333331,"d":"69.13"},68.3,67.3,8.50988]
[266,"JSWSTEEL",405.4,{"v":407.2166666666667,"d":"407.22"},{"v":401.33333333333337,"d":"401.33"},{"v":397.26666666666665,"d":"397.27"},{"v":391.3833333333333,"d":"391.38"},{"v":411.2833333333334,"d":"411.28"},{"v":417.16666666666674,"d":"417.17"},{"v":421.23333333333346,"d":"421.23"},413.1,403.15,102.31006]
[267,"JUBILANT",938.5,{"v":937.3333333333334,"d":"937.33"},{"v":918.8666666666668,"d":"918.87"},{"v":899.2333333333335,"d":"899.23"},{"v":880.7666666666669,"d":"880.77"},{"v":956.9666666666667,"d":"956.97"},{"v":975.4333333333332,"d":"975.43"},{"v":995.0666666666666,"d":"995.07"},955.8,917.7,10.72174]
[268,"JUBLFOOD",2862.05,{"v":2852.0166666666664,"d":"2852.02"},{"v":2816.033333333333,"d":"2816.03"},{"v":2770.0166666666664,"d":"2770.02"},{"v":2734.033333333333,"d":"2734.03"},{"v":2898.033333333333,"d":"2898.03"},{"v":2934.0166666666664,"d":"2934.02"},{"v":2980.033333333333,"d":"2980.03"},2888,2806,15.24648]
[269,"JUSTDIAL",732,{"v":732.6166666666667,"d":"732.62"},{"v":715.4833333333333,"d":"715.48"},{"v":698.9666666666667,"d":"698.97"},{"v":681.8333333333334,"d":"681.83"},{"v":749.1333333333333,"d":"749.13"},{"v":766.2666666666668,"d":"766.27"},{"v":782.7833333333333,"d":"782.78"},749.75,716.1,23.2335]
[270,"JYOTHYLAB",146.65,147.35,{"v":145.29999999999998,"d":"145.30"},143.95,{"v":141.89999999999998,"d":"141.90"},{"v":148.7,"d":"148.70"},150.75,{"v":152.1,"d":"152.10"},149.4,146,2.65352]
[271,"KAJARIACER",723.55,{"v":720.8166666666666,"d":"720.82"},{"v":713.7333333333332,"d":"713.73"},{"v":703.9166666666666,"d":"703.92"},{"v":696.8333333333333,"d":"696.83"},{"v":730.6333333333332,"d":"730.63"},{"v":737.7166666666667,"d":"737.72"},{"v":747.5333333333332,"d":"747.53"},727.9,711,5.26207]
[272,"KALPATPOWR",335.85,{"v":333.6166666666667,"d":"333.62"},{"v":330.23333333333335,"d":"330.23"},{"v":324.6166666666667,"d":"324.62"},{"v":321.23333333333335,"d":"321.23"},{"v":339.23333333333335,"d":"339.23"},{"v":342.6166666666667,"d":"342.62"},{"v":348.23333333333335,"d":"348.23"},337,328,11.35919]
[273,"KANSAINER",599.7,{"v":605.4833333333333,"d":"605.48"},{"v":590.9666666666667,"d":"590.97"},{"v":582.2333333333333,"d":"582.23"},{"v":567.7166666666667,"d":"567.72"},{"v":614.2166666666667,"d":"614.22"},{"v":628.7333333333333,"d":"628.73"},{"v":637.4666666666667,"d":"637.47"},620,596.75,2.77067]
[274,"KARURVYSYA",48.1,{"v":47.96666666666667,"d":"47.97"},{"v":46.983333333333334,"d":"46.98"},{"v":45.86666666666667,"d":"45.87"},{"v":44.88333333333333,"d":"44.88"},{"v":49.083333333333336,"d":"49.08"},{"v":50.06666666666667,"d":"50.07"},{"v":51.18333333333334,"d":"51.18"},48.95,46.85,32.19806]
[275,"KEC",366.35,{"v":368.7833333333333,"d":"368.78"},{"v":361.5666666666666,"d":"361.57"},{"v":356.7833333333333,"d":"356.78"},{"v":349.5666666666666,"d":"349.57"},{"v":373.5666666666666,"d":"373.57"},{"v":380.7833333333333,"d":"380.78"},{"v":385.5666666666666,"d":"385.57"},376,364,1.70531]
[276,"KEI",477.4,{"v":478.40000000000003,"d":"478.40"},{"v":467.80000000000007,"d":"467.80"},{"v":458.20000000000005,"d":"458.20"},{"v":447.6000000000001,"d":"447.60"},{"v":488.00000000000006,"d":"488.00"},{"v":498.6000000000001,"d":"498.60"},{"v":508.20000000000005,"d":"508.20"},489,468.8,1.85521]
[277,"KNRCON",342,{"v":342.15000000000003,"d":"342.15"},{"v":338.3500000000001,"d":"338.35"},{"v":334.70000000000005,"d":"334.70"},{"v":330.9000000000001,"d":"330.90"},{"v":345.80000000000007,"d":"345.80"},{"v":349.6,"d":"349.60"},{"v":353.25000000000006,"d":"353.25"},345.95,338.5,3.68157]
[278,"KOLTEPATIL",274.35,{"v":273.21666666666664,"d":"273.22"},{"v":262.4833333333333,"d":"262.48"},{"v":250.61666666666667,"d":"250.62"},{"v":239.88333333333333,"d":"239.88"},{"v":285.08333333333326,"d":"285.08"},{"v":295.8166666666666,"d":"295.82"},{"v":307.6833333333332,"d":"307.68"},283.95,261.35,8.22046]
[279,"KOTAKBANK",1952.4,{"v":1961.3,"d":"1961.30"},{"v":1938.6,"d":"1938.60"},{"v":1924.8,"d":"1924.80"},{"v":1902.1,"d":"1902.10"},{"v":1975.1,"d":"1975.10"},{"v":1997.8000000000002,"d":"1997.80"},{"v":2011.6,"d":"2011.60"},1984,1947.5,34.19317]
[280,"KPITTECH",135.3,{"v":137.13333333333333,"d":"137.13"},{"v":132.26666666666665,"d":"132.27"},{"v":129.23333333333332,"d":"129.23"},{"v":124.36666666666665,"d":"124.37"},{"v":140.16666666666666,"d":"140.17"},{"v":145.03333333333333,"d":"145.03"},{"v":148.06666666666666,"d":"148.07"},142,134.1,7.75346]
[281,"KPRMILL",925.2,{"v":907.1166666666668,"d":"907.12"},{"v":884.7833333333335,"d":"884.78"},{"v":844.3666666666668,"d":"844.37"},{"v":822.0333333333335,"d":"822.03"},{"v":947.5333333333335,"d":"947.53"},{"v":969.8666666666668,"d":"969.87"},{"v":1010.2833333333335,"d":"1010.28"},929.45,866.7,2.02982]
[282,"KRBL",243.25,{"v":244.5,"d":"244.50"},{"v":240.5,"d":"240.50"},237.75,233.75,247.25,251.25,{"v":254,"d":"254.00"},248.5,241.75,7.79732]
[283,"KSB",638.6,641.15,{"v":632.4499999999999,"d":"632.45"},{"v":626.3,"d":"626.30"},{"v":617.5999999999999,"d":"617.60"},{"v":647.3,"d":"647.30"},{"v":656,"d":"656.00"},662.15,649.85,635,0.22639]
[284,"KSCL",528.3,{"v":529.4499999999999,"d":"529.45"},{"v":523.8999999999999,"d":"523.90"},{"v":519.4999999999999,"d":"519.50"},{"v":513.9499999999998,"d":"513.95"},{"v":533.8499999999999,"d":"533.85"},{"v":539.3999999999999,"d":"539.40"},{"v":543.8,"d":"543.80"},535,525.05,2.39881]
[285,"KTKBANK",64.05,{"v":64.16666666666667,"d":"64.17"},{"v":63.08333333333334,"d":"63.08"},{"v":62.116666666666674,"d":"62.12"},{"v":61.033333333333346,"d":"61.03"},{"v":65.13333333333334,"d":"65.13"},{"v":66.21666666666668,"d":"66.22"},{"v":67.18333333333334,"d":"67.18"},65.25,63.2,71.80529]
[286,"L&TFH",104.2,{"v":104.16666666666667,"d":"104.17"},{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":98.18333333333334,"d":"98.18"},{"v":106.18333333333334,"d":"106.18"},{"v":108.16666666666666,"d":"108.17"},{"v":110.18333333333334,"d":"110.18"},106.15,102.15,183.28107]
[287,"LALPATHLAB",2395.4,{"v":2394.116666666667,"d":"2394.12"},{"v":2360.2833333333338,"d":"2360.28"},{"v":2325.166666666667,"d":"2325.17"},{"v":2291.333333333334,"d":"2291.33"},{"v":2429.2333333333336,"d":"2429.23"},{"v":2463.0666666666666,"d":"2463.07"},{"v":2498.1833333333334,"d":"2498.18"},2427.95,2359,6.38319]
[288,"LAOPALA",232.95,{"v":234.61666666666665,"d":"234.62"},{"v":226.6333333333333,"d":"226.63"},{"v":220.31666666666666,"d":"220.32"},{"v":212.33333333333331,"d":"212.33"},{"v":240.93333333333328,"d":"240.93"},{"v":248.91666666666663,"d":"248.92"},{"v":255.23333333333326,"d":"255.23"},242.6,228.3,1.6208]
[289,"LAURUSLABS",353.2,{"v":354.7166666666667,"d":"354.72"},{"v":350.4833333333334,"d":"350.48"},{"v":347.7666666666667,"d":"347.77"},{"v":343.5333333333334,"d":"343.53"},{"v":357.4333333333334,"d":"357.43"},{"v":361.66666666666674,"d":"361.67"},{"v":364.3833333333334,"d":"364.38"},358.95,352,13.14622]
[290,"LAXMIMACH",4923.35,{"v":4876.099999999999,"d":"4876.10"},{"v":4807.249999999999,"d":"4807.25"},4691.15,{"v":4622.299999999999,"d":"4622.30"},{"v":4992.199999999999,"d":"4992.20"},{"v":5061.049999999999,"d":"5061.05"},{"v":5177.149999999999,"d":"5177.15"},4944.95,4760,0.36811]
[291,"LEMONTREE",43.2,{"v":43.56666666666666,"d":"43.57"},{"v":42.633333333333326,"d":"42.63"},{"v":42.06666666666666,"d":"42.07"},{"v":41.133333333333326,"d":"41.13"},{"v":44.133333333333326,"d":"44.13"},{"v":45.06666666666666,"d":"45.07"},{"v":45.633333333333326,"d":"45.63"},44.5,43,11.43238]
[292,"LICHSGFIN",435,{"v":430.1666666666667,"d":"430.17"},{"v":415.9333333333334,"d":"415.93"},{"v":396.86666666666673,"d":"396.87"},{"v":382.63333333333344,"d":"382.63"},{"v":449.23333333333335,"d":"449.23"},{"v":463.4666666666666,"d":"463.47"},{"v":482.5333333333333,"d":"482.53"},444.4,411.1,137.98782]
[293,"LINDEINDIA",995.1,{"v":1002.6999999999999,"d":"1002.70"},{"v":984.3999999999999,"d":"984.40"},{"v":973.6999999999999,"d":"973.70"},{"v":955.3999999999999,"d":"955.40"},{"v":1013.3999999999999,"d":"1013.40"},{"v":1031.6999999999998,"d":"1031.70"},{"v":1042.3999999999999,"d":"1042.40"},1021,992,0.40343]
[294,"LT",1338.95,{"v":1336.9166666666667,"d":"1336.92"},{"v":1327.0333333333335,"d":"1327.03"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1370.6333333333334,"d":"1370.63"},1346.8,1325,42.70598]
[295,"LTI",3882.9,{"v":3927.2999999999997,"d":"3927.30"},{"v":3825.5999999999995,"d":"3825.60"},{"v":3768.2999999999997,"d":"3768.30"},{"v":3666.5999999999995,"d":"3666.60"},{"v":3984.5999999999995,"d":"3984.60"},{"v":4086.2999999999993,"d":"4086.30"},{"v":4143.599999999999,"d":"4143.60"},4029,3870,3.63617]
[296,"LTTS",2393.55,{"v":2434.516666666667,"d":"2434.52"},{"v":2339.0333333333338,"d":"2339.03"},{"v":2284.516666666667,"d":"2284.52"},{"v":2189.0333333333338,"d":"2189.03"},{"v":2489.0333333333338,"d":"2489.03"},{"v":2584.5166666666664,"d":"2584.52"},{"v":2639.0333333333338,"d":"2639.03"},2530,2380,2.55804]
[297,"LUPIN",1022.25,{"v":1015.0333333333333,"d":"1015.03"},{"v":1000.3666666666666,"d":"1000.37"},{"v":978.4833333333332,"d":"978.48"},{"v":963.8166666666665,"d":"963.82"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1073.4666666666667,"d":"1073.47"},1029.7,993.15,48.40991]
[298,"LUXIND",1681.25,{"v":1673.5166666666667,"d":"1673.52"},{"v":1659.1833333333334,"d":"1659.18"},{"v":1637.1166666666668,"d":"1637.12"},{"v":1622.7833333333335,"d":"1622.78"},{"v":1695.5833333333333,"d":"1695.58"},{"v":1709.9166666666667,"d":"1709.92"},{"v":1731.9833333333331,"d":"1731.98"},1687.85,1651.45,0.33641]
[299,"M&M",744.4,{"v":746.5,"d":"746.50"},{"v":738,"d":"738.00"},{"v":731.6,"d":"731.60"},{"v":723.1,"d":"723.10"},{"v":752.9,"d":"752.90"},{"v":761.4,"d":"761.40"},{"v":767.8,"d":"767.80"},755,740.1,40.63641]
[300,"M&MFIN",195.45,{"v":194.4,"d":"194.40"},{"v":190.4,"d":"190.40"},185.35,181.35,{"v":199.45000000000002,"d":"199.45"},{"v":203.45000000000002,"d":"203.45"},{"v":208.50000000000003,"d":"208.50"},198.4,189.35,112.45548]
[301,"MAHABANK",13.6,{"v":13.566666666666665,"d":"13.57"},{"v":13.43333333333333,"d":"13.43"},{"v":13.266666666666666,"d":"13.27"},{"v":13.133333333333331,"d":"13.13"},{"v":13.733333333333329,"d":"13.73"},{"v":13.866666666666665,"d":"13.87"},{"v":14.033333333333328,"d":"14.03"},13.7,13.4,16.48922]
[302,"MAHINDCIE",171.1,{"v":170.86666666666667,"d":"170.87"},{"v":168.88333333333335,"d":"168.88"},{"v":166.66666666666669,"d":"166.67"},{"v":164.68333333333337,"d":"164.68"},{"v":173.08333333333334,"d":"173.08"},{"v":175.0666666666667,"d":"175.07"},{"v":177.28333333333333,"d":"177.28"},172.85,168.65,0.8212]
[303,"MAHLOG",432.75,{"v":429.98333333333335,"d":"429.98"},{"v":421.9666666666667,"d":"421.97"},{"v":411.18333333333334,"d":"411.18"},{"v":403.1666666666667,"d":"403.17"},{"v":440.7666666666667,"d":"440.77"},{"v":448.78333333333336,"d":"448.78"},{"v":459.5666666666667,"d":"459.57"},438,419.2,1.31216]
[304,"MAHSCOOTER",3724.7,3744.85,3679.85,{"v":3635,"d":"3635.00"},{"v":3570,"d":"3570.00"},{"v":3789.7,"d":"3789.70"},{"v":3854.7,"d":"3854.70"},{"v":3899.5499999999997,"d":"3899.55"},3809.85,3700,0.0616]
[305,"MAHSEAMLES",326.25,{"v":327.43333333333334,"d":"327.43"},{"v":321.8666666666667,"d":"321.87"},{"v":317.48333333333335,"d":"317.48"},{"v":311.9166666666667,"d":"311.92"},{"v":331.81666666666666,"d":"331.82"},{"v":337.3833333333334,"d":"337.38"},{"v":341.76666666666665,"d":"341.77"},333,323.05,0.76306]
[306,"MANAPPURAM",176.75,{"v":175.83333333333334,"d":"175.83"},{"v":173.91666666666669,"d":"173.92"},{"v":171.08333333333334,"d":"171.08"},{"v":169.16666666666669,"d":"169.17"},{"v":178.66666666666669,"d":"178.67"},{"v":180.58333333333337,"d":"180.58"},{"v":183.41666666666669,"d":"183.42"},177.75,173,55.52211]
[307,"MARICO",417.8,{"v":419.3833333333334,"d":"419.38"},{"v":415.41666666666674,"d":"415.42"},{"v":413.03333333333336,"d":"413.03"},{"v":409.0666666666667,"d":"409.07"},{"v":421.76666666666677,"d":"421.77"},{"v":425.73333333333335,"d":"425.73"},{"v":428.1166666666668,"d":"428.12"},423.35,417,15.88219]
[308,"MARUTI",7566.05,{"v":7607.516666666667,"d":"7607.52"},{"v":7510.633333333335,"d":"7510.63"},{"v":7455.216666666668,"d":"7455.22"},{"v":7358.333333333336,"d":"7358.33"},{"v":7662.933333333334,"d":"7662.93"},{"v":7759.8166666666675,"d":"7759.82"},{"v":7815.233333333334,"d":"7815.23"},7704.4,7552.1,6.42968]
[309,"MASFIN",928.65,{"v":929.5333333333334,"d":"929.53"},{"v":921.0666666666668,"d":"921.07"},{"v":913.4833333333335,"d":"913.48"},{"v":905.0166666666669,"d":"905.02"},{"v":937.1166666666668,"d":"937.12"},{"v":945.5833333333333,"d":"945.58"},{"v":953.1666666666667,"d":"953.17"},938,921.95,0.18255]
[310,"MCDOWELL-N",613.9,{"v":606,"d":"606.00"},{"v":592,"d":"592.00"},{"v":570.1,"d":"570.10"},{"v":556.1,"d":"556.10"},{"v":627.9,"d":"627.90"},{"v":641.9,"d":"641.90"},{"v":663.8,"d":"663.80"},620,584.1,64.2784]
[311,"MCX",1750.45,{"v":1753.4666666666665,"d":"1753.47"},{"v":1732.983333333333,"d":"1732.98"},{"v":1715.5166666666664,"d":"1715.52"},{"v":1695.0333333333328,"d":"1695.03"},{"v":1770.933333333333,"d":"1770.93"},{"v":1791.4166666666665,"d":"1791.42"},{"v":1808.883333333333,"d":"1808.88"},1773.95,1736,2.42573]
[312,"METROPOLIS",2100.75,{"v":2099.1833333333334,"d":"2099.18"},{"v":2073.5666666666666,"d":"2073.57"},{"v":2046.3833333333332,"d":"2046.38"},{"v":2020.7666666666664,"d":"2020.77"},{"v":2126.366666666667,"d":"2126.37"},{"v":2151.9833333333336,"d":"2151.98"},{"v":2179.166666666667,"d":"2179.17"},2124.8,2072,0.41922]
[313,"MFSL",723.85,{"v":718.0833333333334,"d":"718.08"},{"v":703.1666666666667,"d":"703.17"},{"v":682.4833333333333,"d":"682.48"},{"v":667.5666666666667,"d":"667.57"},{"v":738.7666666666668,"d":"738.77"},{"v":753.6833333333335,"d":"753.68"},{"v":774.3666666666668,"d":"774.37"},733,697.4,20.59439]
[314,"MGL",1117.1,{"v":1125.8833333333332,"d":"1125.88"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1091.7333333333333,"d":"1091.73"},{"v":1070.2666666666667,"d":"1070.27"},{"v":1138.5666666666664,"d":"1138.57"},{"v":1160.033333333333,"d":"1160.03"},{"v":1172.7166666666662,"d":"1172.72"},1147.35,1113.2,14.48924]
[315,"MHRIL",214.2,{"v":215.58333333333334,"d":"215.58"},{"v":211.61666666666667,"d":"211.62"},{"v":209.03333333333333,"d":"209.03"},{"v":205.06666666666666,"d":"205.07"},{"v":218.16666666666669,"d":"218.17"},{"v":222.13333333333333,"d":"222.13"},{"v":224.7166666666667,"d":"224.72"},219.55,213,0.6361]
[316,"MIDHANI",201.05,{"v":202.58333333333334,"d":"202.58"},{"v":198.76666666666668,"d":"198.77"},{"v":196.48333333333335,"d":"196.48"},{"v":192.66666666666669,"d":"192.67"},{"v":204.86666666666667,"d":"204.87"},{"v":208.68333333333334,"d":"208.68"},{"v":210.96666666666667,"d":"210.97"},206.4,200.3,12.57146]
[317,"MINDACORP",94,{"v":94.60000000000001,"d":"94.60"},{"v":92.70000000000002,"d":"92.70"},{"v":91.4,"d":"91.40"},{"v":89.50000000000001,"d":"89.50"},{"v":95.90000000000002,"d":"95.90"},{"v":97.80000000000003,"d":"97.80"},{"v":99.10000000000002,"d":"99.10"},96.5,93.3,7.93081]
[318,"MINDAIND",389.7,{"v":394.7,"d":"394.70"},{"v":382.4,"d":"382.40"},{"v":375.09999999999997,"d":"375.10"},{"v":362.79999999999995,"d":"362.80"},{"v":402,"d":"402.00"},{"v":414.30000000000007,"d":"414.30"},{"v":421.6,"d":"421.60"},407,387.4,2.81535]
[319,"MINDTREE",1682.1,{"v":1681.7833333333335,"d":"1681.78"},{"v":1654.166666666667,"d":"1654.17"},{"v":1626.2333333333333,"d":"1626.23"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1709.7166666666672,"d":"1709.72"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1765.2666666666673,"d":"1765.27"},1709.4,1653.85,7.22553]
[320,"MMTC",29.55,29.75,29.15,28.75,28.15,30.15,30.75,31.15,30.35,29.35,29.98862]
[321,"MOIL",153.2,{"v":153.03333333333333,"d":"153.03"},{"v":151.96666666666667,"d":"151.97"},{"v":150.73333333333335,"d":"150.73"},{"v":149.66666666666669,"d":"149.67"},{"v":154.26666666666665,"d":"154.27"},{"v":155.33333333333331,"d":"155.33"},{"v":156.56666666666663,"d":"156.57"},154.1,151.8,6.68095]
[322,"MOTHERSUMI",167.6,{"v":167.93333333333334,"d":"167.93"},{"v":165.71666666666667,"d":"165.72"},{"v":163.83333333333334,"d":"163.83"},{"v":161.61666666666667,"d":"161.62"},{"v":169.81666666666666,"d":"169.82"},{"v":172.03333333333336,"d":"172.03"},{"v":173.91666666666666,"d":"173.92"},170.15,166.05,100.69104]
[323,"MOTILALOFS",644.6,{"v":629.1999999999999,"d":"629.20"},{"v":607.3999999999999,"d":"607.40"},{"v":570.1999999999999,"d":"570.20"},{"v":548.3999999999999,"d":"548.40"},{"v":666.3999999999999,"d":"666.40"},{"v":688.1999999999998,"d":"688.20"},{"v":725.3999999999999,"d":"725.40"},651,592,11.71195]
[324,"MPHASIS",1663,{"v":1652.6666666666667,"d":"1652.67"},{"v":1630.3333333333335,"d":"1630.33"},{"v":1597.6666666666667,"d":"1597.67"},{"v":1575.3333333333335,"d":"1575.33"},{"v":1685.3333333333335,"d":"1685.33"},{"v":1707.666666666667,"d":"1707.67"},{"v":1740.3333333333335,"d":"1740.33"},1675,1620,3.4707]
[325,"MRF",77332.6,{"v":77944.2,"d":"77944.20"},{"v":76388.4,"d":"76388.40"},{"v":75444.2,"d":"75444.20"},{"v":73888.4,"d":"73888.40"},{"v":78888.4,"d":"78888.40"},{"v":80444.20000000001,"d":"80444.20"},{"v":81388.4,"d":"81388.40"},79500,77000,0.21765]
[326,"MRPL",38.75,{"v":39.11666666666667,"d":"39.12"},{"v":38.233333333333334,"d":"38.23"},{"v":37.71666666666667,"d":"37.72"},{"v":36.833333333333336,"d":"36.83"},{"v":39.63333333333333,"d":"39.63"},{"v":40.51666666666667,"d":"40.52"},{"v":41.03333333333333,"d":"41.03"},40,38.6,17.42358]
[327,"MUTHOOTFIN",1277.45,{"v":1281.1499999999999,"d":"1281.15"},{"v":1268.2999999999997,"d":"1268.30"},{"v":1259.1499999999999,"d":"1259.15"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1303.1499999999996,"d":"1303.15"},{"v":1312.2999999999997,"d":"1312.30"},1294,1272,10.49691]
[328,"NAM-INDIA",302.3,{"v":303.84999999999997,"d":"303.85"},{"v":298.69999999999993,"d":"298.70"},{"v":295.09999999999997,"d":"295.10"},{"v":289.94999999999993,"d":"289.95"},{"v":307.44999999999993,"d":"307.45"},{"v":312.5999999999999,"d":"312.60"},{"v":316.19999999999993,"d":"316.20"},309,300.25,6.35983]
[329,"NATCOPHARM",934.55,{"v":944.0166666666668,"d":"944.02"},{"v":921.5333333333335,"d":"921.53"},{"v":908.5166666666668,"d":"908.52"},{"v":886.0333333333335,"d":"886.03"},{"v":957.0333333333335,"d":"957.03"},{"v":979.5166666666669,"d":"979.52"},{"v":992.5333333333335,"d":"992.53"},966.5,931,3.37497]
[330,"NATIONALUM",48.1,{"v":48.23333333333333,"d":"48.23"},{"v":47.61666666666665,"d":"47.62"},{"v":47.133333333333326,"d":"47.13"},{"v":46.51666666666665,"d":"46.52"},{"v":48.716666666666654,"d":"48.72"},{"v":49.33333333333333,"d":"49.33"},{"v":49.816666666666656,"d":"49.82"},48.85,47.75,294.01275]
[331,"NAUKRI",5311.25,{"v":5322.116666666667,"d":"5322.12"},{"v":5224.283333333334,"d":"5224.28"},{"v":5137.316666666667,"d":"5137.32"},{"v":5039.483333333334,"d":"5039.48"},{"v":5409.083333333334,"d":"5409.08"},{"v":5506.916666666666,"d":"5506.92"},{"v":5593.883333333334,"d":"5593.88"},5419.95,5235.15,9.56013]
[332,"NAVINFLUOR",2809.9,{"v":2809.2999999999997,"d":"2809.30"},{"v":2770.5999999999995,"d":"2770.60"},{"v":2731.2999999999997,"d":"2731.30"},{"v":2692.5999999999995,"d":"2692.60"},{"v":2848.5999999999995,"d":"2848.60"},{"v":2887.2999999999993,"d":"2887.30"},{"v":2926.5999999999995,"d":"2926.60"},2848,2770,2.22988]
[333,"NBCC",32.3,{"v":32.48333333333333,"d":"32.48"},{"v":31.966666666666654,"d":"31.97"},{"v":31.633333333333326,"d":"31.63"},{"v":31.116666666666653,"d":"31.12"},{"v":32.816666666666656,"d":"32.82"},{"v":33.33333333333332,"d":"33.33"},{"v":33.66666666666666,"d":"33.67"},33,32.15,123.55226]
[334,"NBVENTURES",62.6,{"v":62.88333333333333,"d":"62.88"},{"v":61.916666666666664,"d":"61.92"},{"v":61.233333333333334,"d":"61.23"},{"v":60.266666666666666,"d":"60.27"},{"v":63.56666666666666,"d":"63.57"},{"v":64.53333333333333,"d":"64.53"},{"v":65.21666666666667,"d":"65.22"},63.85,62.2,14.32968]
[335,"NCC",62.65,{"v":62.96666666666667,"d":"62.97"},{"v":61.53333333333333,"d":"61.53"},{"v":60.416666666666664,"d":"60.42"},{"v":58.98333333333333,"d":"58.98"},{"v":64.08333333333334,"d":"64.08"},{"v":65.51666666666668,"d":"65.52"},{"v":66.63333333333334,"d":"66.63"},64.4,61.85,101.35756]
[336,"NESCO",581.95,{"v":577.4833333333333,"d":"577.48"},{"v":559.5166666666667,"d":"559.52"},{"v":537.0833333333333,"d":"537.08"},{"v":519.1166666666666,"d":"519.12"},{"v":599.9166666666667,"d":"599.92"},{"v":617.8833333333334,"d":"617.88"},{"v":640.3166666666668,"d":"640.32"},595.45,555.05,9.73477]
[337,"NESTLEIND",18127.3,{"v":18264.133333333335,"d":"18264.13"},{"v":17913.26666666667,"d":"17913.27"},{"v":17699.233333333334,"d":"17699.23"},{"v":17348.36666666667,"d":"17348.37"},{"v":18478.16666666667,"d":"18478.17"},{"v":18829.033333333333,"d":"18829.03"},{"v":19043.066666666673,"d":"19043.07"},18615,18050.1,1.20605]
[338,"NFL",39.65,{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.16666666666667,"d":"40.17"},{"v":40.68333333333334,"d":"40.68"},{"v":41.01666666666667,"d":"41.02"},40.35,39.5,8.16433]
[339,"NH",447.05,{"v":449.6166666666666,"d":"449.62"},{"v":440.23333333333323,"d":"440.23"},{"v":433.41666666666663,"d":"433.42"},{"v":424.03333333333325,"d":"424.03"},{"v":456.4333333333332,"d":"456.43"},{"v":465.81666666666655,"d":"465.82"},{"v":472.6333333333332,"d":"472.63"},459,442.8,2.54405]
[340,"NHPC",24.8,{"v":24.733333333333334,"d":"24.73"},{"v":24.616666666666667,"d":"24.62"},{"v":24.433333333333334,"d":"24.43"},{"v":24.316666666666666,"d":"24.32"},{"v":24.916666666666668,"d":"24.92"},{"v":25.033333333333335,"d":"25.03"},{"v":25.21666666666667,"d":"25.22"},24.85,24.55,57.61708]
[341,"NIACL",128.55,{"v":128.5,"d":"128.50"},{"v":127.5,"d":"127.50"},126.45,125.45,129.55,130.55,{"v":131.6,"d":"131.60"},129.5,127.45,4.63145]
[342,"NILKAMAL",1518.3,1520.05,1500.25,{"v":1482.2,"d":"1482.20"},{"v":1462.4,"d":"1462.40"},{"v":1538.1,"d":"1538.10"},{"v":1557.8999999999996,"d":"1557.90"},{"v":1575.9499999999998,"d":"1575.95"},1539.85,1502,0.12691]
[343,"NLCINDIA",55.35,{"v":55.666666666666664,"d":"55.67"},{"v":54.93333333333333,"d":"54.93"},{"v":54.516666666666666,"d":"54.52"},{"v":53.78333333333333,"d":"53.78"},{"v":56.08333333333333,"d":"56.08"},{"v":56.81666666666666,"d":"56.82"},{"v":57.23333333333333,"d":"57.23"},56.4,55.25,8.9579]
[344,"NMDC",127.95,{"v":127.31666666666666,"d":"127.32"},{"v":125.93333333333334,"d":"125.93"},{"v":123.91666666666667,"d":"123.92"},{"v":122.53333333333335,"d":"122.53"},{"v":129.33333333333331,"d":"129.33"},{"v":130.71666666666664,"d":"130.72"},{"v":132.73333333333332,"d":"132.73"},128.7,125.3,189.71512]
[345,"NTPC",97,97.45,{"v":96.4,"d":"96.40"},{"v":95.8,"d":"95.80"},94.75,{"v":98.05000000000001,"d":"98.05"},{"v":99.1,"d":"99.10"},{"v":99.70000000000002,"d":"99.70"},98.5,96.85,249.9958]
[346,"OBEROIRLTY",589.7,{"v":596.9666666666667,"d":"596.97"},{"v":565.9333333333334,"d":"565.93"},{"v":542.1666666666667,"d":"542.17"},{"v":511.13333333333344,"d":"511.13"},{"v":620.7333333333333,"d":"620.73"},{"v":651.7666666666667,"d":"651.77"},{"v":675.5333333333333,"d":"675.53"},628,573.2,17.28322]
[347,"OFSS",3325.15,{"v":3351.7166666666667,"d":"3351.72"},{"v":3283.4333333333334,"d":"3283.43"},{"v":3241.7166666666667,"d":"3241.72"},{"v":3173.4333333333334,"d":"3173.43"},{"v":3393.4333333333334,"d":"3393.43"},{"v":3461.716666666667,"d":"3461.72"},{"v":3503.4333333333334,"d":"3503.43"},3420,3310,0.54859]
[348,"OIL",112.8,113.45,{"v":111.9,"d":"111.90"},{"v":111,"d":"111.00"},109.45,{"v":114.35000000000001,"d":"114.35"},{"v":115.89999999999999,"d":"115.90"},{"v":116.80000000000001,"d":"116.80"},115,112.55,13.02828]
[349,"OMAXE",81.5,{"v":81.64999999999999,"d":"81.65"},{"v":80.29999999999998,"d":"80.30"},{"v":79.1,"d":"79.10"},{"v":77.74999999999999,"d":"77.75"},{"v":82.84999999999998,"d":"82.85"},{"v":84.19999999999997,"d":"84.20"},{"v":85.39999999999998,"d":"85.40"},83,80.45,0.53581]
[350,"ONGC",97.9,{"v":98.01666666666665,"d":"98.02"},{"v":96.9833333333333,"d":"96.98"},{"v":96.06666666666665,"d":"96.07"},{"v":95.0333333333333,"d":"95.03"},{"v":98.93333333333331,"d":"98.93"},{"v":99.96666666666667,"d":"99.97"},{"v":100.88333333333331,"d":"100.88"},99.05,97.1,252.852]
[351,"ORIENTCEM",89.3,89.55,{"v":87.89999999999999,"d":"87.90"},{"v":86.5,"d":"86.50"},84.85,{"v":90.94999999999999,"d":"90.95"},{"v":92.6,"d":"92.60"},{"v":93.99999999999999,"d":"94.00"},91.2,88.15,11.48603]
[352,"ORIENTELEC",240.05,{"v":238.98333333333335,"d":"238.98"},{"v":236.16666666666669,"d":"236.17"},{"v":232.28333333333333,"d":"232.28"},{"v":229.46666666666667,"d":"229.47"},{"v":242.8666666666667,"d":"242.87"},{"v":245.68333333333337,"d":"245.68"},{"v":249.56666666666672,"d":"249.57"},241.8,235.1,1.72487]
[353,"ORIENTREF",242.6,{"v":243.2166666666667,"d":"243.22"},{"v":237.4333333333334,"d":"237.43"},{"v":232.2666666666667,"d":"232.27"},{"v":226.4833333333334,"d":"226.48"},{"v":248.38333333333338,"d":"248.38"},{"v":254.16666666666669,"d":"254.17"},{"v":259.33333333333337,"d":"259.33"},249,238.05,1.22746]
[354,"PAGEIND",28666.7,{"v":28721.566666666666,"d":"28721.57"},{"v":28395.13333333333,"d":"28395.13"},{"v":28123.566666666666,"d":"28123.57"},{"v":27797.13333333333,"d":"27797.13"},{"v":28993.13333333333,"d":"28993.13"},{"v":29319.566666666666,"d":"29319.57"},{"v":29591.13333333333,"d":"29591.13"},29048,28450,0.36051]
[355,"PEL",1496.85,{"v":1479.1166666666668,"d":"1479.12"},{"v":1443.0833333333335,"d":"1443.08"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1532.8833333333337,"d":"1532.88"},{"v":1568.916666666667,"d":"1568.92"},{"v":1622.6833333333338,"d":"1622.68"},1515.15,1425.35,38.99946]
[356,"PERSISTENT",1520.2,{"v":1530.3833333333332,"d":"1530.38"},{"v":1500.8166666666664,"d":"1500.82"},{"v":1481.4333333333332,"d":"1481.43"},{"v":1451.8666666666663,"d":"1451.87"},{"v":1549.7666666666664,"d":"1549.77"},{"v":1579.333333333333,"d":"1579.33"},{"v":1598.7166666666665,"d":"1598.72"},1559.95,1511,2.61213]
[357,"PETRONET",259.75,{"v":260.1166666666667,"d":"260.12"},{"v":256.6333333333333,"d":"256.63"},{"v":253.51666666666665,"d":"253.52"},{"v":250.0333333333333,"d":"250.03"},{"v":263.23333333333335,"d":"263.23"},{"v":266.7166666666667,"d":"266.72"},{"v":269.83333333333337,"d":"269.83"},263.6,257,66.25807]
[358,"PFC",119.3,{"v":119.69999999999999,"d":"119.70"},{"v":118.29999999999998,"d":"118.30"},{"v":117.3,"d":"117.30"},{"v":115.89999999999999,"d":"115.90"},{"v":120.69999999999997,"d":"120.70"},{"v":122.09999999999998,"d":"122.10"},{"v":123.09999999999997,"d":"123.10"},121.1,118.7,53.81657]
[359,"PFIZER",5133.95,{"v":5148.650000000001,"d":"5148.65"},{"v":5102.300000000001,"d":"5102.30"},{"v":5070.650000000001,"d":"5070.65"},{"v":5024.300000000001,"d":"5024.30"},{"v":5180.300000000001,"d":"5180.30"},{"v":5226.6500000000015,"d":"5226.65"},{"v":5258.300000000001,"d":"5258.30"},5195,5117,0.46691]
[360,"PGHH",11229.3,{"v":11260.733333333332,"d":"11260.73"},{"v":11171.466666666664,"d":"11171.47"},{"v":11113.633333333331,"d":"11113.63"},{"v":11024.366666666663,"d":"11024.37"},{"v":11318.566666666664,"d":"11318.57"},{"v":11407.83333333333,"d":"11407.83"},{"v":11465.666666666664,"d":"11465.67"},11350,11202.9,0.05398]
[361,"PGHL",6881.25,{"v":6912.383333333334,"d":"6912.38"},{"v":6819.866666666669,"d":"6819.87"},{"v":6758.4833333333345,"d":"6758.48"},{"v":6665.966666666669,"d":"6665.97"},{"v":6973.766666666668,"d":"6973.77"},{"v":7066.283333333333,"d":"7066.28"},{"v":7127.666666666668,"d":"7127.67"},7004.9,6851,0.07723]
[362,"PHILIPCARB",172.1,{"v":172.46666666666667,"d":"172.47"},{"v":170.03333333333333,"d":"170.03"},{"v":167.96666666666667,"d":"167.97"},{"v":165.53333333333333,"d":"165.53"},{"v":174.53333333333333,"d":"174.53"},{"v":176.96666666666667,"d":"176.97"},{"v":179.03333333333333,"d":"179.03"},174.9,170.4,11.8304]
[363,"PHOENIXLTD",753.1,{"v":763.6166666666667,"d":"763.62"},{"v":735.2333333333333,"d":"735.23"},{"v":717.3666666666667,"d":"717.37"},{"v":688.9833333333333,"d":"688.98"},{"v":781.4833333333333,"d":"781.48"},{"v":809.8666666666668,"d":"809.87"},{"v":827.7333333333333,"d":"827.73"},792,745.75,1.12241]
[364,"PIDILITIND",1768.95,{"v":1782.6833333333334,"d":"1782.68"},{"v":1746.2666666666669,"d":"1746.27"},{"v":1723.5833333333335,"d":"1723.58"},{"v":1687.166666666667,"d":"1687.17"},{"v":1805.3666666666668,"d":"1805.37"},{"v":1841.7833333333333,"d":"1841.78"},{"v":1864.4666666666667,"d":"1864.47"},1819.1,1760,9.72924]
[365,"PIIND",2187.6,{"v":2209.1,"d":"2209.10"},{"v":2158.5,"d":"2158.50"},{"v":2129.4,"d":"2129.40"},{"v":2078.8,"d":"2078.80"},{"v":2238.2,"d":"2238.20"},{"v":2288.7999999999993,"d":"2288.80"},{"v":2317.8999999999996,"d":"2317.90"},2259.7,2180,7.11511]
[366,"PNB",35.45,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},34.95,{"v":34.550000000000004,"d":"34.55"},35.85,{"v":36.24999999999999,"d":"36.25"},{"v":36.5,"d":"36.50"},36,35.35,948.83129]
[367,"PNBHOUSING",376.9,{"v":376.8166666666666,"d":"376.82"},{"v":369.73333333333323,"d":"369.73"},{"v":362.5666666666666,"d":"362.57"},{"v":355.48333333333323,"d":"355.48"},{"v":383.98333333333323,"d":"383.98"},{"v":391.0666666666666,"d":"391.07"},{"v":398.23333333333323,"d":"398.23"},383.9,369.65,6.07236]
[368,"PNCINFRA",182.55,{"v":182,"d":"182.00"},{"v":178.8,"d":"178.80"},175.05,{"v":171.85000000000002,"d":"171.85"},185.75,188.95,{"v":192.7,"d":"192.70"},185.2,178.25,42.54564]
[369,"POLYCAB",1277.75,{"v":1255.0166666666667,"d":"1255.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1142.3166666666666,"d":"1142.32"},{"v":1097.3333333333333,"d":"1097.33"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1435.4333333333334,"d":"1435.43"},1300,1187.3,23.35515]
[370,"POLYMED",521.7,520.35,{"v":514,"d":"514.00"},{"v":506.29999999999995,"d":"506.30"},{"v":499.94999999999993,"d":"499.95"},{"v":528.0500000000001,"d":"528.05"},{"v":534.4000000000002,"d":"534.40"},{"v":542.1000000000001,"d":"542.10"},526.7,512.65,0.98019]
[371,"POWERGRID",197.05,{"v":198.11666666666667,"d":"198.12"},{"v":194.43333333333334,"d":"194.43"},{"v":191.81666666666666,"d":"191.82"},{"v":188.13333333333333,"d":"188.13"},{"v":200.73333333333335,"d":"200.73"},{"v":204.41666666666669,"d":"204.42"},{"v":207.03333333333336,"d":"207.03"},201.8,195.5,225.73087]
[372,"PRAJIND",123.1,{"v":123.11666666666667,"d":"123.12"},{"v":121.53333333333335,"d":"121.53"},{"v":119.96666666666667,"d":"119.97"},{"v":118.38333333333334,"d":"118.38"},{"v":124.68333333333335,"d":"124.68"},{"v":126.26666666666667,"d":"126.27"},{"v":127.83333333333336,"d":"127.83"},124.7,121.55,18.04418]
[373,"PRESTIGE",282.6,{"v":284,"d":"284.00"},{"v":279.8,"d":"279.80"},{"v":277,"d":"277.00"},{"v":272.8,"d":"272.80"},{"v":286.8,"d":"286.80"},{"v":291.00000000000006,"d":"291.00"},{"v":293.8,"d":"293.80"},288.2,281.2,5.03751]
[374,"PRSMJOHNSN",89.55,89.45,{"v":88.10000000000001,"d":"88.10"},86.65,{"v":85.30000000000001,"d":"85.30"},{"v":90.9,"d":"90.90"},92.25,{"v":93.7,"d":"93.70"},90.8,88,5.14736]
[375,"PTC",60.2,{"v":60.5,"d":"60.50"},{"v":59.6,"d":"59.60"},{"v":59,"d":"59.00"},{"v":58.1,"d":"58.10"},{"v":61.1,"d":"61.10"},{"v":62.00000000000001,"d":"62.00"},{"v":62.6,"d":"62.60"},61.4,59.9,13.31514]
[376,"PVR",1434,{"v":1430.9666666666665,"d":"1430.97"},{"v":1410.5333333333328,"d":"1410.53"},{"v":1387.0666666666664,"d":"1387.07"},{"v":1366.6333333333328,"d":"1366.63"},{"v":1454.433333333333,"d":"1454.43"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1498.333333333333,"d":"1498.33"},1451.4,1407.5,18.5608]
[377,"QUESS",532.5,{"v":559.8166666666667,"d":"559.82"},{"v":488.9333333333334,"d":"488.93"},{"v":445.3666666666667,"d":"445.37"},{"v":374.48333333333335,"d":"374.48"},{"v":603.3833333333334,"d":"603.38"},{"v":674.2666666666669,"d":"674.27"},{"v":717.8333333333335,"d":"717.83"},630.7,516.25,1.68314]
[378,"RADICO",488.05,{"v":487.6000000000001,"d":"487.60"},{"v":478.85000000000014,"d":"478.85"},{"v":469.65000000000003,"d":"469.65"},{"v":460.9000000000001,"d":"460.90"},{"v":496.8000000000002,"d":"496.80"},{"v":505.55000000000007,"d":"505.55"},{"v":514.7500000000002,"d":"514.75"},496.35,478.4,12.4156]
[379,"RAIN",154.25,{"v":150.91666666666666,"d":"150.92"},{"v":145.83333333333331,"d":"145.83"},{"v":137.41666666666666,"d":"137.42"},{"v":132.33333333333331,"d":"132.33"},{"v":159.33333333333331,"d":"159.33"},{"v":164.41666666666663,"d":"164.42"},{"v":172.83333333333331,"d":"172.83"},156,142.5,77.73646]
[380,"RAJESHEXPO",482.25,{"v":483.34999999999997,"d":"483.35"},{"v":478.94999999999993,"d":"478.95"},475.65,{"v":471.24999999999994,"d":"471.25"},{"v":486.6499999999999,"d":"486.65"},{"v":491.0499999999999,"d":"491.05"},{"v":494.3499999999999,"d":"494.35"},487.75,480.05,1.60784]
[381,"RALLIS",293.5,{"v":296.2833333333333,"d":"296.28"},{"v":288.2666666666666,"d":"288.27"},{"v":283.0333333333333,"d":"283.03"},{"v":275.0166666666666,"d":"275.02"},{"v":301.5166666666666,"d":"301.52"},{"v":309.53333333333325,"d":"309.53"},{"v":314.7666666666666,"d":"314.77"},304.3,291.05,7.53111]
[382,"RAMCOCEM",832.2,{"v":824.4499999999999,"d":"824.45"},{"v":813.8999999999999,"d":"813.90"},{"v":795.5999999999999,"d":"795.60"},{"v":785.0499999999998,"d":"785.05"},{"v":842.7499999999999,"d":"842.75"},{"v":853.2999999999998,"d":"853.30"},{"v":871.5999999999999,"d":"871.60"},835,806.15,22.95347]
[383,"RATNAMANI",1578.45,{"v":1589.7,"d":"1589.70"},1558.75,1539.05,{"v":1508.1,"d":"1508.10"},{"v":1609.4,"d":"1609.40"},{"v":1640.3500000000004,"d":"1640.35"},{"v":1660.0500000000002,"d":"1660.05"},1620.65,1570,0.13921]
[384,"RAYMOND",350,{"v":351.48333333333335,"d":"351.48"},{"v":347.2666666666667,"d":"347.27"},{"v":344.53333333333336,"d":"344.53"},{"v":340.3166666666667,"d":"340.32"},{"v":354.2166666666667,"d":"354.22"},{"v":358.4333333333334,"d":"358.43"},{"v":361.1666666666667,"d":"361.17"},355.7,348.75,8.73002]
[385,"RBLBANK",269.3,{"v":268.46666666666664,"d":"268.47"},{"v":263.9333333333333,"d":"263.93"},{"v":258.56666666666666,"d":"258.57"},{"v":254.0333333333333,"d":"254.03"},{"v":273.83333333333326,"d":"273.83"},{"v":278.3666666666667,"d":"278.37"},{"v":283.73333333333323,"d":"283.73"},273,263.1,196.75319]
[386,"RCF",53.85,{"v":54.28333333333333,"d":"54.28"},{"v":53.31666666666666,"d":"53.32"},{"v":52.78333333333333,"d":"52.78"},{"v":51.81666666666666,"d":"51.82"},{"v":54.81666666666666,"d":"54.82"},{"v":55.78333333333333,"d":"55.78"},{"v":56.31666666666666,"d":"56.32"},55.25,53.75,20.09518]
[387,"RECLTD",143.05,{"v":143.20000000000002,"d":"143.20"},{"v":141.75000000000003,"d":"141.75"},{"v":140.45000000000002,"d":"140.45"},{"v":139.00000000000003,"d":"139.00"},{"v":144.50000000000003,"d":"144.50"},{"v":145.95000000000002,"d":"145.95"},{"v":147.25000000000003,"d":"147.25"},144.65,141.9,51.84074]
[388,"REDINGTON",131.75,132.35,{"v":130.39999999999998,"d":"130.40"},{"v":129.04999999999998,"d":"129.05"},{"v":127.09999999999997,"d":"127.10"},{"v":133.7,"d":"133.70"},{"v":135.64999999999998,"d":"135.65"},{"v":137,"d":"137.00"},134.3,131,3.04731]
[389,"RELAXO",879.55,{"v":885.8166666666666,"d":"885.82"},{"v":859.7333333333332,"d":"859.73"},{"v":839.9166666666666,"d":"839.92"},{"v":813.8333333333333,"d":"813.83"},{"v":905.6333333333332,"d":"905.63"},{"v":931.7166666666667,"d":"931.72"},{"v":951.5333333333332,"d":"951.53"},911.9,866,3.25126]
[390,"RELIANCE",1911.15,{"v":1920.4333333333334,"d":"1920.43"},{"v":1895.8666666666668,"d":"1895.87"},{"v":1880.5833333333335,"d":"1880.58"},{"v":1856.0166666666669,"d":"1856.02"},{"v":1935.7166666666667,"d":"1935.72"},{"v":1960.2833333333333,"d":"1960.28"},{"v":1975.5666666666666,"d":"1975.57"},1945,1905.15,149.18406]
[391,"RENUKA",12.55,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":12.283333333333333,"d":"12.28"},{"v":12.066666666666666,"d":"12.07"},{"v":12.766666666666666,"d":"12.77"},{"v":12.983333333333334,"d":"12.98"},{"v":13.116666666666665,"d":"13.12"},12.85,12.5,29.73583]
[392,"REPCOHOME",250.9,248.35,{"v":243.54999999999998,"d":"243.55"},{"v":236.2,"d":"236.20"},{"v":231.39999999999998,"d":"231.40"},{"v":255.7,"d":"255.70"},{"v":260.5,"d":"260.50"},267.85,253.15,241,9.73712]
[393,"RITES",279.2,{"v":280.3833333333333,"d":"280.38"},{"v":276.96666666666664,"d":"276.97"},{"v":274.7333333333333,"d":"274.73"},{"v":271.3166666666666,"d":"271.32"},{"v":282.6166666666667,"d":"282.62"},{"v":286.0333333333334,"d":"286.03"},{"v":288.2666666666667,"d":"288.27"},283.8,278.15,4.34948]
[394,"SADBHAV",64.6,{"v":64.36666666666666,"d":"64.37"},{"v":63.73333333333332,"d":"63.73"},{"v":62.86666666666666,"d":"62.87"},{"v":62.23333333333332,"d":"62.23"},{"v":65.23333333333332,"d":"65.23"},{"v":65.86666666666667,"d":"65.87"},{"v":66.73333333333332,"d":"66.73"},65,63.5,6.98655]
[395,"SAIL",78,{"v":78.01666666666667,"d":"78.02"},{"v":76.78333333333333,"d":"76.78"},{"v":75.56666666666666,"d":"75.57"},{"v":74.33333333333333,"d":"74.33"},{"v":79.23333333333333,"d":"79.23"},{"v":80.46666666666665,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},79.25,76.8,386.00425]
[396,"SANOFI",8140.4,{"v":8145.400000000001,"d":"8145.40"},{"v":8100.000000000001,"d":"8100.00"},{"v":8059.6,"d":"8059.60"},{"v":8014.200000000001,"d":"8014.20"},{"v":8185.800000000001,"d":"8185.80"},{"v":8231.2,"d":"8231.20"},{"v":8271.600000000002,"d":"8271.60"},8190.8,8105,0.16958]
[397,"SBICARD",977.5,{"v":978.6333333333333,"d":"978.63"},{"v":955.2166666666667,"d":"955.22"},{"v":932.9333333333334,"d":"932.93"},{"v":909.5166666666668,"d":"909.52"},{"v":1000.9166666666666,"d":"1000.92"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1046.6166666666666,"d":"1046.62"},1002.05,956.35,37.34212]
[398,"SBILIFE",914.15,{"v":911.6333333333333,"d":"911.63"},{"v":906.7666666666667,"d":"906.77"},{"v":899.3833333333333,"d":"899.38"},{"v":894.5166666666667,"d":"894.52"},{"v":919.0166666666667,"d":"919.02"},{"v":923.8833333333332,"d":"923.88"},{"v":931.2666666666667,"d":"931.27"},916.5,904.25,11.09459]
[399,"SBIN",287.7,{"v":288.8333333333333,"d":"288.83"},{"v":285.8666666666666,"d":"285.87"},{"v":284.0333333333333,"d":"284.03"},{"v":281.0666666666666,"d":"281.07"},{"v":290.66666666666663,"d":"290.67"},{"v":293.6333333333333,"d":"293.63"},{"v":295.46666666666664,"d":"295.47"},291.8,287,305.466]
[400,"SCHAEFFLER",4573,{"v":4576,"d":"4576.00"},{"v":4528,"d":"4528.00"},{"v":4483,"d":"4483.00"},{"v":4435,"d":"4435.00"},{"v":4621,"d":"4621.00"},{"v":4669,"d":"4669.00"},{"v":4714,"d":"4714.00"},4624,4531,0.13844]
[401,"SCHNEIDER",85.35,{"v":85.89999999999999,"d":"85.90"},{"v":84.44999999999999,"d":"84.45"},83.55,{"v":82.1,"d":"82.10"},{"v":86.79999999999998,"d":"86.80"},88.25,{"v":89.14999999999998,"d":"89.15"},87.35,85,3.17615]
[402,"SCI",88.25,{"v":88.63333333333333,"d":"88.63"},{"v":87.26666666666665,"d":"87.27"},{"v":86.28333333333333,"d":"86.28"},{"v":84.91666666666666,"d":"84.92"},{"v":89.61666666666665,"d":"89.62"},{"v":90.98333333333332,"d":"90.98"},{"v":91.96666666666664,"d":"91.97"},90,87.65,11.77164]
[403,"SEQUENT",186.5,{"v":189.83333333333334,"d":"189.83"},{"v":180.16666666666669,"d":"180.17"},{"v":173.83333333333334,"d":"173.83"},{"v":164.16666666666669,"d":"164.17"},{"v":196.16666666666669,"d":"196.17"},{"v":205.83333333333337,"d":"205.83"},{"v":212.16666666666669,"d":"212.17"},199.5,183.5,27.33391]
[404,"SFL",1960.35,{"v":1985.7833333333335,"d":"1985.78"},{"v":1921.566666666667,"d":"1921.57"},{"v":1882.7833333333335,"d":"1882.78"},{"v":1818.566666666667,"d":"1818.57"},{"v":2024.566666666667,"d":"2024.57"},{"v":2088.7833333333338,"d":"2088.78"},{"v":2127.566666666667,"d":"2127.57"},2050,1947,0.7694]
[405,"SHOPERSTOP",204,{"v":203.46666666666667,"d":"203.47"},{"v":200.53333333333333,"d":"200.53"},{"v":197.06666666666666,"d":"197.07"},{"v":194.13333333333333,"d":"194.13"},{"v":206.93333333333334,"d":"206.93"},{"v":209.86666666666667,"d":"209.87"},{"v":213.33333333333334,"d":"213.33"},206.4,200,2.09442]
[406,"SHREECEM",25002.15,{"v":24954,"d":"24954.00"},{"v":24708,"d":"24708.00"},24413.85,24167.85,25248.15,25494.15,{"v":25788.300000000003,"d":"25788.30"},25200,24659.85,0.73979]
[407,"SHRIRAMCIT",1117.8,{"v":1118.8333333333333,"d":"1118.83"},{"v":1092.2166666666665,"d":"1092.22"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1040.0166666666664,"d":"1040.02"},{"v":1144.4166666666665,"d":"1144.42"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1196.6166666666666,"d":"1196.62"},1145.45,1093.25,2.02821]
[408,"SIEMENS",1632.8,{"v":1640.1666666666667,"d":"1640.17"},{"v":1615.3833333333334,"d":"1615.38"},{"v":1597.9666666666667,"d":"1597.97"},{"v":1573.1833333333334,"d":"1573.18"},{"v":1657.5833333333335,"d":"1657.58"},{"v":1682.3666666666668,"d":"1682.37"},{"v":1699.7833333333335,"d":"1699.78"},1664.95,1622.75,5.37632]
[409,"SIS",426.4,{"v":427.5333333333333,"d":"427.53"},{"v":423.16666666666663,"d":"423.17"},{"v":419.93333333333334,"d":"419.93"},{"v":415.56666666666666,"d":"415.57"},{"v":430.7666666666666,"d":"430.77"},{"v":435.13333333333327,"d":"435.13"},{"v":438.36666666666656,"d":"438.37"},431.9,424.3,1.59832]
[410,"SJVN",25.85,{"v":25.866666666666664,"d":"25.87"},{"v":25.733333333333327,"d":"25.73"},{"v":25.616666666666664,"d":"25.62"},{"v":25.483333333333327,"d":"25.48"},{"v":25.983333333333327,"d":"25.98"},{"v":26.11666666666666,"d":"26.12"},{"v":26.233333333333327,"d":"26.23"},26,25.75,14.45428]
[411,"SKFINDIA",1835.3,{"v":1828.6166666666668,"d":"1828.62"},{"v":1770.2333333333336,"d":"1770.23"},{"v":1705.1666666666667,"d":"1705.17"},{"v":1646.7833333333335,"d":"1646.78"},{"v":1893.6833333333336,"d":"1893.68"},{"v":1952.0666666666668,"d":"1952.07"},{"v":2017.1333333333337,"d":"2017.13"},1887,1763.55,3.39768]
[412,"SOBHA",442.4,{"v":439.1666666666667,"d":"439.17"},{"v":430.4333333333334,"d":"430.43"},{"v":418.4666666666667,"d":"418.47"},{"v":409.7333333333334,"d":"409.73"},{"v":451.1333333333334,"d":"451.13"},{"v":459.8666666666666,"d":"459.87"},{"v":471.83333333333337,"d":"471.83"},447.9,427.2,13.52263]
[413,"SOLARINDS",1124.8,{"v":1122.8999999999999,"d":"1122.90"},{"v":1113.1499999999996,"d":"1113.15"},{"v":1101.4999999999998,"d":"1101.50"},{"v":1091.7499999999995,"d":"1091.75"},{"v":1134.5499999999997,"d":"1134.55"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1155.9499999999998,"d":"1155.95"},1132.65,1111.25,1.26418]
[414,"SONATSOFTW",407.35,{"v":408.43333333333334,"d":"408.43"},{"v":401.9166666666667,"d":"401.92"},{"v":396.48333333333335,"d":"396.48"},{"v":389.9666666666667,"d":"389.97"},{"v":413.8666666666667,"d":"413.87"},{"v":420.3833333333333,"d":"420.38"},{"v":425.81666666666666,"d":"425.82"},414.95,403,5.88903]
[415,"SOUTHBANK",9.35,{"v":9.416666666666666,"d":"9.42"},{"v":9.133333333333333,"d":"9.13"},{"v":8.916666666666666,"d":"8.92"},{"v":8.633333333333333,"d":"8.63"},{"v":9.633333333333333,"d":"9.63"},{"v":9.916666666666668,"d":"9.92"},{"v":10.133333333333333,"d":"10.13"},9.7,9.2,300.49316]
[416,"SPANDANA",756.15,{"v":762.0333333333334,"d":"762.03"},{"v":747.0666666666668,"d":"747.07"},{"v":737.9833333333335,"d":"737.98"},{"v":723.0166666666669,"d":"723.02"},{"v":771.1166666666668,"d":"771.12"},{"v":786.0833333333333,"d":"786.08"},{"v":795.1666666666667,"d":"795.17"},777,752.95,0.18556]
[417,"SPARC",194.9,{"v":195.80000000000004,"d":"195.80"},{"v":193.4000000000001,"d":"193.40"},{"v":191.90000000000006,"d":"191.90"},{"v":189.5000000000001,"d":"189.50"},{"v":197.30000000000007,"d":"197.30"},{"v":199.7,"d":"199.70"},{"v":201.20000000000005,"d":"201.20"},198.2,194.3,6.44327]
[418,"SPICEJET",93.45,{"v":93.53333333333335,"d":"93.53"},{"v":91.9666666666667,"d":"91.97"},{"v":90.48333333333335,"d":"90.48"},{"v":88.9166666666667,"d":"88.92"},{"v":95.0166666666667,"d":"95.02"},{"v":96.58333333333333,"d":"96.58"},{"v":98.06666666666669,"d":"98.07"},95.1,92.05,46.21284]
[419,"SRF",5709.6,{"v":5726.366666666666,"d":"5726.37"},{"v":5667.733333333332,"d":"5667.73"},{"v":5625.866666666666,"d":"5625.87"},{"v":5567.233333333332,"d":"5567.23"},{"v":5768.233333333332,"d":"5768.23"},{"v":5826.866666666665,"d":"5826.87"},{"v":5868.733333333332,"d":"5868.73"},5785,5684.5,0.9174]
[420,"SRTRANSFIN",1306.8,{"v":1273.8999999999999,"d":"1273.90"},{"v":1230.8999999999996,"d":"1230.90"},{"v":1154.9999999999998,"d":"1155.00"},{"v":1111.9999999999995,"d":"1112.00"},{"v":1349.7999999999997,"d":"1349.80"},{"v":1392.8000000000002,"d":"1392.80"},{"v":1468.6999999999998,"d":"1468.70"},1316.9,1198,91.62646]
[421,"STAR",973.75,{"v":973.4333333333334,"d":"973.43"},{"v":952.3166666666668,"d":"952.32"},{"v":930.8833333333334,"d":"930.88"},{"v":909.7666666666669,"d":"909.77"},{"v":994.8666666666668,"d":"994.87"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1037.4166666666667,"d":"1037.42"},994.55,952,13.39739]
[422,"STARCEMENT",106.25,106.45,{"v":105.5,"d":"105.50"},104.75,{"v":103.8,"d":"103.80"},{"v":107.2,"d":"107.20"},{"v":108.15000000000002,"d":"108.15"},{"v":108.9,"d":"108.90"},107.4,105.7,5.25216]
[423,"SUDARSCHEM",490.05,{"v":491.6833333333334,"d":"491.68"},{"v":484.4666666666668,"d":"484.47"},{"v":478.88333333333344,"d":"478.88"},{"v":471.66666666666686,"d":"471.67"},{"v":497.26666666666677,"d":"497.27"},{"v":504.48333333333335,"d":"504.48"},{"v":510.0666666666667,"d":"510.07"},498.9,486.1,2.91839]
[424,"SUMICHEM",324.85,{"v":324.9166666666667,"d":"324.92"},{"v":320.9333333333334,"d":"320.93"},{"v":317.0166666666667,"d":"317.02"},{"v":313.0333333333334,"d":"313.03"},{"v":328.83333333333337,"d":"328.83"},{"v":332.8166666666666,"d":"332.82"},{"v":336.73333333333335,"d":"336.73"},328.9,321,5.11192]
[425,"SUNDARMFIN",1863.15,{"v":1851.0666666666666,"d":"1851.07"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1781.1166666666666,"d":"1781.12"},{"v":1752.1833333333332,"d":"1752.18"},{"v":1892.0833333333333,"d":"1892.08"},{"v":1921.0166666666667,"d":"1921.02"},{"v":1962.0333333333333,"d":"1962.03"},1880,1810.05,0.28823]
[426,"SUNDRMFAST",543.75,540.15,{"v":534.8499999999999,"d":"534.85"},{"v":525.9499999999999,"d":"525.95"},{"v":520.6499999999999,"d":"520.65"},549.05,{"v":554.3499999999999,"d":"554.35"},563.25,545.45,531.25,1.08265]
[427,"SUNPHARMA",601.9,{"v":602.6333333333333,"d":"602.63"},{"v":597.2666666666667,"d":"597.27"},{"v":592.6333333333333,"d":"592.63"},{"v":587.2666666666667,"d":"587.27"},{"v":607.2666666666667,"d":"607.27"},{"v":612.6333333333332,"d":"612.63"},{"v":617.2666666666667,"d":"617.27"},608,598,45.55702]
[428,"SUNTECK",356.8,{"v":358.9666666666667,"d":"358.97"},{"v":348.9333333333334,"d":"348.93"},{"v":341.0666666666667,"d":"341.07"},{"v":331.0333333333334,"d":"331.03"},{"v":366.83333333333337,"d":"366.83"},{"v":376.8666666666667,"d":"376.87"},{"v":384.73333333333335,"d":"384.73"},369,351.1,6.26156]
[429,"SUNTV",518.05,{"v":508.8833333333334,"d":"508.88"},{"v":496.26666666666677,"d":"496.27"},{"v":474.4833333333334,"d":"474.48"},{"v":461.8666666666668,"d":"461.87"},{"v":530.6666666666667,"d":"530.67"},{"v":543.2833333333334,"d":"543.28"},{"v":565.0666666666667,"d":"565.07"},521.5,487.1,64.06879]
[430,"SUPRAJIT",216.7,{"v":220.96666666666667,"d":"220.97"},{"v":210.73333333333335,"d":"210.73"},{"v":204.76666666666668,"d":"204.77"},{"v":194.53333333333336,"d":"194.53"},{"v":226.93333333333334,"d":"226.93"},{"v":237.16666666666663,"d":"237.17"},{"v":243.13333333333333,"d":"243.13"},231.2,215,9.68117]
[431,"SUPREMEIND",1790.9,{"v":1781.3166666666666,"d":"1781.32"},{"v":1758.1333333333332,"d":"1758.13"},{"v":1725.3666666666666,"d":"1725.37"},{"v":1702.1833333333332,"d":"1702.18"},{"v":1814.0833333333333,"d":"1814.08"},{"v":1837.2666666666667,"d":"1837.27"},{"v":1870.0333333333333,"d":"1870.03"},1804.5,1748.55,2.42322]
[432,"SUZLON",8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,38.99793]
[433,"SWANENERGY",133.65,133.45,{"v":132.14999999999998,"d":"132.15"},{"v":130.64999999999998,"d":"130.65"},{"v":129.34999999999997,"d":"129.35"},134.95,136.25,137.75,134.75,131.95,1.52365]
[434,"SWSOLAR",268.55,{"v":271.21666666666664,"d":"271.22"},{"v":261.4333333333333,"d":"261.43"},{"v":254.31666666666666,"d":"254.32"},{"v":244.5333333333333,"d":"244.53"},{"v":278.33333333333326,"d":"278.33"},{"v":288.1166666666667,"d":"288.12"},{"v":295.23333333333323,"d":"295.23"},281,264.1,9.92287]
[435,"SYMPHONY",1048.65,1049.95,{"v":1038.9,"d":"1038.90"},1029.15,{"v":1018.1000000000001,"d":"1018.10"},{"v":1059.7,"d":"1059.70"},{"v":1070.7499999999998,"d":"1070.75"},{"v":1080.5,"d":"1080.50"},1061,1040.2,0.35172]
[436,"SYNGENE",615.1,{"v":618.6166666666667,"d":"618.62"},{"v":606.4833333333333,"d":"606.48"},{"v":597.8666666666667,"d":"597.87"},{"v":585.7333333333333,"d":"585.73"},{"v":627.2333333333333,"d":"627.23"},{"v":639.3666666666668,"d":"639.37"},{"v":647.9833333333333,"d":"647.98"},630.75,610,6.01567]
[437,"TAKE",55.35,{"v":55.63333333333333,"d":"55.63"},{"v":54.36666666666667,"d":"54.37"},{"v":53.38333333333333,"d":"53.38"},{"v":52.11666666666667,"d":"52.12"},{"v":56.61666666666667,"d":"56.62"},{"v":57.88333333333333,"d":"57.88"},{"v":58.86666666666667,"d":"58.87"},56.9,54.65,20.21972]
[438,"TASTYBITE",11606.4,{"v":11687.833333333334,"d":"11687.83"},{"v":11430.566666666668,"d":"11430.57"},{"v":11254.733333333334,"d":"11254.73"},{"v":10997.466666666667,"d":"10997.47"},{"v":11863.666666666668,"d":"11863.67"},{"v":12120.933333333334,"d":"12120.93"},{"v":12296.766666666668,"d":"12296.77"},11945.1,11512,0.017]
[439,"TATACOMM",1079.65,{"v":1078.2333333333333,"d":"1078.23"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1055.2833333333333,"d":"1055.28"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1090.4166666666667,"d":"1090.42"},{"v":1101.1833333333336,"d":"1101.18"},{"v":1113.3666666666668,"d":"1113.37"},1089,1066.05,1.50191]
[440,"TATACONSUM",600.85,{"v":603.2333333333333,"d":"603.23"},{"v":596.1666666666667,"d":"596.17"},{"v":591.4833333333333,"d":"591.48"},{"v":584.4166666666667,"d":"584.42"},{"v":607.9166666666667,"d":"607.92"},{"v":614.9833333333333,"d":"614.98"},{"v":619.6666666666667,"d":"619.67"},610.3,598.55,21.9564]
[441,"TATAELXSI",1998.95,{"v":2007.9666666666665,"d":"2007.97"},{"v":1980.983333333333,"d":"1980.98"},{"v":1963.0166666666664,"d":"1963.02"},{"v":1936.0333333333328,"d":"1936.03"},{"v":2025.933333333333,"d":"2025.93"},{"v":2052.9166666666665,"d":"2052.92"},{"v":2070.883333333333,"d":"2070.88"},2034.95,1990,3.49121]
[442,"TATAINVEST",1025.15,{"v":1027.0666666666666,"d":"1027.07"},{"v":1015.1333333333332,"d":"1015.13"},{"v":1005.1166666666666,"d":"1005.12"},{"v":993.1833333333332,"d":"993.18"},{"v":1037.0833333333333,"d":"1037.08"},{"v":1049.0166666666667,"d":"1049.02"},{"v":1059.0333333333333,"d":"1059.03"},1039,1017.05,0.40724]
[443,"TATAMOTORS",196.75,{"v":197.4,"d":"197.40"},{"v":194.45000000000002,"d":"194.45"},192.15,{"v":189.20000000000002,"d":"189.20"},{"v":199.70000000000002,"d":"199.70"},202.65,{"v":204.95000000000002,"d":"204.95"},200.35,195.1,660.24848]
[444,"TATAMTRDVR",80.3,{"v":80.66666666666667,"d":"80.67"},{"v":79.03333333333335,"d":"79.03"},{"v":77.76666666666668,"d":"77.77"},{"v":76.13333333333335,"d":"76.13"},{"v":81.93333333333334,"d":"81.93"},{"v":83.56666666666666,"d":"83.57"},{"v":84.83333333333333,"d":"84.83"},82.3,79.4,110.3859]
[445,"TATAPOWER",81.85,{"v":82.33333333333333,"d":"82.33"},{"v":81.01666666666665,"d":"81.02"},{"v":80.18333333333332,"d":"80.18"},{"v":78.86666666666665,"d":"78.87"},{"v":83.16666666666666,"d":"83.17"},{"v":84.48333333333335,"d":"84.48"},{"v":85.31666666666666,"d":"85.32"},83.65,81.5,352.19703]
[446,"TATASTEEL",722.8,{"v":715.3333333333334,"d":"715.33"},{"v":699.1666666666667,"d":"699.17"},{"v":675.5333333333334,"d":"675.53"},{"v":659.3666666666668,"d":"659.37"},{"v":738.9666666666667,"d":"738.97"},{"v":755.1333333333334,"d":"755.13"},{"v":778.7666666666667,"d":"778.77"},731.5,691.7,382.32194]
[447,"TATASTLBSL",44.95,{"v":44.46666666666667,"d":"44.47"},{"v":43.333333333333336,"d":"43.33"},{"v":41.71666666666667,"d":"41.72"},{"v":40.583333333333336,"d":"40.58"},{"v":46.083333333333336,"d":"46.08"},{"v":47.21666666666666,"d":"47.22"},{"v":48.833333333333336,"d":"48.83"},45.6,42.85,125.12332]
[448,"TCIEXP",999.6,{"v":990.1833333333334,"d":"990.18"},{"v":975.4166666666667,"d":"975.42"},{"v":951.2333333333333,"d":"951.23"},{"v":936.4666666666667,"d":"936.47"},{"v":1014.3666666666668,"d":"1014.37"},{"v":1029.1333333333334,"d":"1029.13"},{"v":1053.3166666666668,"d":"1053.32"},1004.95,966,0.47705]
[449,"TCNSBRANDS",438.85,{"v":440.4666666666667,"d":"440.47"},{"v":434.5333333333334,"d":"434.53"},{"v":430.2166666666667,"d":"430.22"},{"v":424.2833333333334,"d":"424.28"},{"v":444.7833333333334,"d":"444.78"},{"v":450.7166666666667,"d":"450.72"},{"v":455.0333333333334,"d":"455.03"},446.4,436.15,0.20097]
[450,"TCS",3032.8,{"v":3037.9666666666667,"d":"3037.97"},{"v":2995.0833333333335,"d":"2995.08"},{"v":2957.366666666667,"d":"2957.37"},{"v":2914.4833333333336,"d":"2914.48"},{"v":3075.6833333333334,"d":"3075.68"},{"v":3118.5666666666666,"d":"3118.57"},{"v":3156.2833333333333,"d":"3156.28"},3080.85,3000.25,37.17827]
[451,"TEAMLEASE",2738.25,{"v":2773.4833333333336,"d":"2773.48"},{"v":2674.966666666667,"d":"2674.97"},{"v":2611.6833333333334,"d":"2611.68"},{"v":2513.166666666667,"d":"2513.17"},{"v":2836.7666666666673,"d":"2836.77"},{"v":2935.2833333333338,"d":"2935.28"},{"v":2998.5666666666675,"d":"2998.57"},2872,2710.2,0.48498]
[452,"TECHM",994.75,{"v":997.7833333333333,"d":"997.78"},{"v":985.5666666666666,"d":"985.57"},{"v":976.3833333333333,"d":"976.38"},{"v":964.1666666666666,"d":"964.17"},{"v":1006.9666666666666,"d":"1006.97"},{"v":1019.1833333333333,"d":"1019.18"},{"v":1028.3666666666666,"d":"1028.37"},1010,988.6,33.5495]
[453,"THERMAX",973.85,{"v":971.3333333333334,"d":"971.33"},{"v":961.6666666666667,"d":"961.67"},{"v":949.4833333333333,"d":"949.48"},{"v":939.8166666666667,"d":"939.82"},{"v":983.5166666666668,"d":"983.52"},{"v":993.1833333333335,"d":"993.18"},{"v":1005.3666666666668,"d":"1005.37"},981,959.15,0.32663]
[454,"THYROCARE",960.25,{"v":966.6,"d":"966.60"},{"v":948.6500000000001,"d":"948.65"},{"v":937.0500000000001,"d":"937.05"},{"v":919.1000000000001,"d":"919.10"},{"v":978.2,"d":"978.20"},{"v":996.1500000000001,"d":"996.15"},1007.75,984.55,955,1.48195]
[455,"TIINDIA",821.55,{"v":819.6,"d":"819.60"},{"v":814.2,"d":"814.20"},806.85,801.45,826.95,{"v":832.3499999999999,"d":"832.35"},{"v":839.7,"d":"839.70"},825,812.25,0.63587]
[456,"TIMETECHNO",56.65,{"v":55.116666666666674,"d":"55.12"},{"v":52.23333333333335,"d":"52.23"},{"v":47.81666666666668,"d":"47.82"},{"v":44.93333333333335,"d":"44.93"},{"v":59.533333333333346,"d":"59.53"},{"v":62.41666666666667,"d":"62.42"},{"v":66.83333333333334,"d":"66.83"},58,50.7,52.82566]
[457,"TIMKEN",1327.65,{"v":1325.3833333333334,"d":"1325.38"},{"v":1312.7666666666669,"d":"1312.77"},{"v":1297.8833333333334,"d":"1297.88"},{"v":1285.2666666666669,"d":"1285.27"},{"v":1340.2666666666669,"d":"1340.27"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1367.7666666666669,"d":"1367.77"},1338,1310.5,0.26252]
[458,"TITAN",1542.35,{"v":1549.1166666666668,"d":"1549.12"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1514.1166666666668,"d":"1514.12"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1584.1166666666668,"d":"1584.12"},{"v":1598.2333333333336,"d":"1598.23"},1570,1535,28.20445]
[459,"TORNTPHARM",2775.95,{"v":2783.9833333333336,"d":"2783.98"},{"v":2756.966666666667,"d":"2756.97"},{"v":2737.9833333333336,"d":"2737.98"},{"v":2710.966666666667,"d":"2710.97"},{"v":2802.966666666667,"d":"2802.97"},{"v":2829.9833333333336,"d":"2829.98"},{"v":2848.966666666667,"d":"2848.97"},2811,2765,3.51746]
[460,"TORNTPOWER",332.05,332.55,{"v":330.15000000000003,"d":"330.15"},328.25,325.85,{"v":334.45000000000005,"d":"334.45"},336.85,{"v":338.75000000000006,"d":"338.75"},334.95,330.65,13.2633]
[461,"TRENT",675.45,{"v":677.6,"d":"677.60"},670.35,665.25,{"v":658,"d":"658.00"},{"v":682.7,"d":"682.70"},689.95,{"v":695.0500000000001,"d":"695.05"},684.85,672.5,3.02941]
[462,"TRIDENT",14.5,15.15,13.75,{"v":13,"d":"13.00"},{"v":11.6,"d":"11.60"},{"v":15.9,"d":"15.90"},{"v":17.300000000000004,"d":"17.30"},18.05,16.55,14.4,1112.30139]
[463,"TTKPRESTIG",6159.05,{"v":6186,"d":"6186.00"},6073.05,5987.05,{"v":5874.1,"d":"5874.10"},{"v":6272,"d":"6272.00"},{"v":6384.950000000001,"d":"6384.95"},6470.95,6298.95,6100,0.05189]
[464,"TV18BRDCST",30.45,{"v":30.649999999999995,"d":"30.65"},{"v":30.14999999999999,"d":"30.15"},29.849999999999998,{"v":29.349999999999994,"d":"29.35"},{"v":30.94999999999999,"d":"30.95"},31.449999999999996,{"v":31.749999999999986,"d":"31.75"},31.15,30.35,{"v":43.55546,"d":"43.56"}]
[465,"TVSMOTOR",499.3,{"v":498.5333333333333,"d":"498.53"},{"v":490.66666666666663,"d":"490.67"},482.0333333333333,{"v":474.16666666666663,"d":"474.17"},{"v":507.16666666666663,"d":"507.17"},515.0333333333333,{"v":523.6666666666666,"d":"523.67"},{"v":506.4,"d":"506.40"},489.9,{"v":42.98543,"d":"42.99"}]
[466,"TVTODAY",225.15,{"v":225.66666666666666,"d":"225.67"},{"v":222.9333333333333,"d":"222.93"},{"v":220.71666666666664,"d":"220.72"},{"v":217.9833333333333,"d":"217.98"},{"v":227.88333333333333,"d":"227.88"},{"v":230.61666666666667,"d":"230.62"},{"v":232.83333333333334,"d":"232.83"},{"v":228.4,"d":"228.40"},223.45,{"v":0.50492,"d":"0.50"}]
[467,"UBL",1247.5,{"v":1238.8833333333334,"d":"1238.88"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1196.0333333333335,"d":"1196.03"},{"v":1178.916666666667,"d":"1178.92"},{"v":1264.6166666666668,"d":"1264.62"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1256,"d":"1256.00"},1213.15,{"v":8.2865,"d":"8.29"}]
[468,"UCOBANK",{"v":13,"d":"13.00"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":13.149999999999999,"d":"13.15"},{"v":13.3,"d":"13.30"},{"v":13.399999999999999,"d":"13.40"},{"v":13.2,"d":"13.20"},12.95,{"v":22.37602,"d":"22.38"}]
[469,"UFLEX",{"v":372,"d":"372.00"},{"v":373.3833333333334,"d":"373.38"},{"v":364.76666666666677,"d":"364.77"},{"v":357.53333333333336,"d":"357.53"},{"v":348.91666666666674,"d":"348.92"},{"v":380.6166666666668,"d":"380.62"},{"v":389.23333333333346,"d":"389.23"},{"v":396.4666666666668,"d":"396.47"},{"v":382,"d":"382.00"},366.15,{"v":1.20079,"d":"1.20"}]
[470,"UJJIVAN",{"v":296.1,"d":"296.10"},{"v":293.59999999999997,"d":"293.60"},{"v":283.49999999999994,"d":"283.50"},{"v":270.9,"d":"270.90"},{"v":260.79999999999995,"d":"260.80"},{"v":306.19999999999993,"d":"306.20"},{"v":316.29999999999995,"d":"316.30"},{"v":328.8999999999999,"d":"328.90"},{"v":303.7,"d":"303.70"},{"v":281,"d":"281.00"},{"v":20.96322,"d":"20.96"}]
[471,"UJJIVANSFB",{"v":43,"d":"43.00"},{"v":42.46666666666666,"d":"42.47"},{"v":40.33333333333332,"d":"40.33"},{"v":37.66666666666666,"d":"37.67"},{"v":35.53333333333332,"d":"35.53"},{"v":45.133333333333326,"d":"45.13"},{"v":47.266666666666666,"d":"47.27"},{"v":49.93333333333333,"d":"49.93"},{"v":44.6,"d":"44.60"},{"v":39.8,"d":"39.80"},{"v":173.59607,"d":"173.60"}]
[472,"ULTRACEMCO",5397.95,5433.55,{"v":5349.400000000001,"d":"5349.40"},5300.85,{"v":5216.700000000001,"d":"5216.70"},{"v":5482.1,"d":"5482.10"},5566.25,{"v":5614.8,"d":"5614.80"},{"v":5517.7,"d":"5517.70"},{"v":5385,"d":"5385.00"},{"v":7.42403,"d":"7.42"}]
[473,"UNIONBANK",{"v":31.9,"d":"31.90"},{"v":31.966666666666665,"d":"31.97"},{"v":31.733333333333327,"d":"31.73"},{"v":31.566666666666663,"d":"31.57"},{"v":31.333333333333325,"d":"31.33"},{"v":32.133333333333326,"d":"32.13"},{"v":32.366666666666674,"d":"32.37"},{"v":32.53333333333333,"d":"32.53"},{"v":32.2,"d":"32.20"},{"v":31.8,"d":"31.80"},{"v":36.17734,"d":"36.18"}]
[474,"UPL",{"v":482.5,"d":"482.50"},{"v":481.15000000000003,"d":"481.15"},{"v":475.80000000000007,"d":"475.80"},{"v":469.1,"d":"469.10"},{"v":463.75000000000006,"d":"463.75"},{"v":487.8500000000001,"d":"487.85"},{"v":493.2000000000001,"d":"493.20"},{"v":499.9000000000001,"d":"499.90"},{"v":486.5,"d":"486.50"},474.45,{"v":70.25121,"d":"70.25"}]
[475,"VAIBHAVGBL",2691.15,{"v":2728.316666666667,"d":"2728.32"},{"v":2631.6833333333343,"d":"2631.68"},{"v":2572.216666666667,"d":"2572.22"},{"v":2475.5833333333344,"d":"2475.58"},{"v":2787.783333333334,"d":"2787.78"},{"v":2884.4166666666665,"d":"2884.42"},{"v":2943.883333333334,"d":"2943.88"},2824.95,2668.85,{"v":1.12149,"d":"1.12"}]
[476,"VAKRANGEE",63.45,{"v":62.56666666666666,"d":"62.57"},{"v":61.68333333333332,"d":"61.68"},{"v":59.91666666666666,"d":"59.92"},{"v":59.03333333333332,"d":"59.03"},{"v":64.33333333333333,"d":"64.33"},{"v":65.21666666666667,"d":"65.22"},{"v":66.98333333333333,"d":"66.98"},63.45,{"v":60.8,"d":"60.80"},{"v":71.56288,"d":"71.56"}]
[477,"VARROC",394.75,{"v":397.9666666666667,"d":"397.97"},{"v":389.2833333333334,"d":"389.28"},{"v":383.8166666666667,"d":"383.82"},{"v":375.13333333333344,"d":"375.13"},{"v":403.4333333333334,"d":"403.43"},{"v":412.1166666666667,"d":"412.12"},{"v":417.58333333333337,"d":"417.58"},406.65,{"v":392.5,"d":"392.50"},{"v":3.15295,"d":"3.15"}]
[478,"VBL",{"v":985.5,"d":"985.50"},{"v":979.6,"d":"979.60"},{"v":967.2,"d":"967.20"},{"v":948.9,"d":"948.90"},{"v":936.5,"d":"936.50"},{"v":997.9000000000001,"d":"997.90"},{"v":1010.3,"d":"1010.30"},{"v":1028.6000000000001,"d":"1028.60"},{"v":992,"d":"992.00"},{"v":961.3,"d":"961.30"},{"v":3.07737,"d":"3.08"}]
[479,"VENKEYS",{"v":1613.5,"d":"1613.50"},{"v":1586.2,"d":"1586.20"},{"v":1522.4,"d":"1522.40"},{"v":1431.3,"d":"1431.30"},{"v":1367.5,"d":"1367.50"},{"v":1677.3000000000002,"d":"1677.30"},{"v":1741.1,"d":"1741.10"},{"v":1832.2000000000003,"d":"1832.20"},{"v":1650,"d":"1650.00"},{"v":1495.1,"d":"1495.10"},{"v":9.06647,"d":"9.07"}]
[480,"VESUVIUS",{"v":1165.9,"d":"1165.90"},{"v":1142.6499999999999,"d":"1142.65"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1044.6999999999998,"d":"1044.70"},{"v":1007.3499999999997,"d":"1007.35"},{"v":1203.2499999999998,"d":"1203.25"},{"v":1240.5999999999997,"d":"1240.60"},{"v":1301.1999999999998,"d":"1301.20"},{"v":1180,"d":"1180.00"},1082.05,{"v":0.5826,"d":"0.58"}]
[481,"VGUARD",216.15,{"v":213.83333333333334,"d":"213.83"},{"v":208.76666666666668,"d":"208.77"},{"v":201.38333333333333,"d":"201.38"},{"v":196.31666666666666,"d":"196.32"},{"v":221.2166666666667,"d":"221.22"},{"v":226.28333333333336,"d":"226.28"},{"v":233.6666666666667,"d":"233.67"},{"v":218.9,"d":"218.90"},206.45,{"v":30.01349,"d":"30.01"}]
[482,"VINATIORGA",{"v":1302.3,"d":"1302.30"},{"v":1323.4166666666667,"d":"1323.42"},{"v":1268.8833333333334,"d":"1268.88"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1180.9333333333334,"d":"1180.93"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1444.7833333333335,"d":"1444.78"},1377.95,{"v":1290,"d":"1290.00"},{"v":4.43447,"d":"4.43"}]
[483,"VIPIND",376.65,379.55,{"v":372.1,"d":"372.10"},367.55,{"v":360.1,"d":"360.10"},{"v":384.1,"d":"384.10"},{"v":391.54999999999995,"d":"391.55"},{"v":396.1,"d":"396.10"},{"v":387,"d":"387.00"},{"v":375,"d":"375.00"},{"v":2.45456,"d":"2.45"}]
[484,"VMART",2422.55,{"v":2443.2166666666667,"d":"2443.22"},{"v":2382.3333333333335,"d":"2382.33"},{"v":2342.116666666667,"d":"2342.12"},{"v":2281.2333333333336,"d":"2281.23"},{"v":2483.4333333333334,"d":"2483.43"},{"v":2544.3166666666666,"d":"2544.32"},{"v":2584.5333333333333,"d":"2584.53"},{"v":2504.1,"d":"2504.10"},{"v":2403,"d":"2403.00"},{"v":0.0992,"d":"0.10"}]
[485,"VOLTAS",{"v":881.5,"d":"881.50"},{"v":879.5,"d":"879.50"},{"v":871,"d":"871.00"},{"v":860.5,"d":"860.50"},{"v":852,"d":"852.00"},{"v":890,"d":"890.00"},{"v":898.5,"d":"898.50"},{"v":909,"d":"909.00"},{"v":888,"d":"888.00"},{"v":869,"d":"869.00"},{"v":16.24468,"d":"16.24"}]
[486,"VRLLOG",{"v":206,"d":"206.00"},{"v":206.20000000000002,"d":"206.20"},{"v":202.70000000000005,"d":"202.70"},{"v":199.40000000000003,"d":"199.40"},{"v":195.90000000000006,"d":"195.90"},{"v":209.50000000000003,"d":"209.50"},{"v":212.99999999999997,"d":"213.00"},{"v":216.3,"d":"216.30"},{"v":209.7,"d":"209.70"},{"v":202.9,"d":"202.90"},{"v":3.02257,"d":"3.02"}]
[487,"VSTIND",3641.25,{"v":3688.0833333333335,"d":"3688.08"},{"v":3576.166666666667,"d":"3576.17"},{"v":3511.0833333333335,"d":"3511.08"},{"v":3399.166666666667,"d":"3399.17"},{"v":3753.166666666667,"d":"3753.17"},{"v":3865.083333333334,"d":"3865.08"},{"v":3930.166666666667,"d":"3930.17"},{"v":3800,"d":"3800.00"},{"v":3623,"d":"3623.00"},{"v":0.09862,"d":"0.10"}]
[488,"VTL",1064.05,{"v":1058.1000000000001,"d":"1058.10"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1018.3500000000001,"d":"1018.35"},{"v":1001.4500000000003,"d":"1001.45"},{"v":1080.9500000000003,"d":"1080.95"},{"v":1097.8500000000004,"d":"1097.85"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1075,"d":"1075.00"},1035.25,{"v":1.07106,"d":"1.07"}]
[489,"WABCOINDIA",{"v":5597.4,"d":"5597.40"},5607.45,5554.95,{"v":5512.5,"d":"5512.50"},{"v":5460,"d":"5460.00"},{"v":5649.9,"d":"5649.90"},{"v":5702.4,"d":"5702.40"},{"v":5744.849999999999,"d":"5744.85"},5659.95,{"v":5565,"d":"5565.00"},{"v":0.03242,"d":"0.03"}]
[490,"WELCORP",142.05,139.75,{"v":135.5,"d":"135.50"},128.95,{"v":124.69999999999999,"d":"124.70"},{"v":146.3,"d":"146.30"},150.55,{"v":157.10000000000002,"d":"157.10"},{"v":144,"d":"144.00"},{"v":133.2,"d":"133.20"},{"v":47.90771,"d":"47.91"}]
[491,"WELSPUNIND",{"v":73.9,"d":"73.90"},{"v":72.93333333333334,"d":"72.93"},{"v":71.76666666666668,"d":"71.77"},{"v":69.63333333333334,"d":"69.63"},{"v":68.46666666666668,"d":"68.47"},{"v":75.06666666666668,"d":"75.07"},{"v":76.23333333333333,"d":"76.23"},{"v":78.36666666666667,"d":"78.37"},{"v":74.1,"d":"74.10"},{"v":70.8,"d":"70.80"},{"v":21.32641,"d":"21.33"}]
[492,"WESTLIFE",{"v":445.2,"d":"445.20"},{"v":441.7,"d":"441.70"},{"v":436.4,"d":"436.40"},{"v":427.59999999999997,"d":"427.60"},{"v":422.29999999999995,"d":"422.30"},{"v":450.5,"d":"450.50"},{"v":455.80000000000007,"d":"455.80"},{"v":464.6,"d":"464.60"},{"v":447,"d":"447.00"},{"v":432.9,"d":"432.90"},{"v":2.72778,"d":"2.73"}]
[493,"WHIRLPOOL",{"v":2485.5,"d":"2485.50"},2511.85,2443.75,{"v":2402,"d":"2402.00"},{"v":2333.9,"d":"2333.90"},{"v":2553.6,"d":"2553.60"},{"v":2621.6999999999994,"d":"2621.70"},2663.45,2579.95,{"v":2470.1,"d":"2470.10"},{"v":1.23615,"d":"1.24"}]
[494,"WIPRO",406.75,{"v":407.8666666666666,"d":"407.87"},{"v":402.73333333333323,"d":"402.73"},{"v":398.71666666666664,"d":"398.72"},{"v":393.58333333333326,"d":"393.58"},{"v":411.8833333333332,"d":"411.88"},{"v":417.01666666666654,"d":"417.02"},{"v":421.0333333333332,"d":"421.03"},{"v":413,"d":"413.00"},403.85,{"v":123.44755,"d":"123.45"}]
[495,"WOCKPHARMA",{"v":518.8,"d":"518.80"},{"v":522.0666666666666,"d":"522.07"},{"v":512.1333333333332,"d":"512.13"},{"v":505.4666666666666,"d":"505.47"},{"v":495.5333333333332,"d":"495.53"},{"v":528.7333333333332,"d":"528.73"},{"v":538.6666666666666,"d":"538.67"},{"v":545.3333333333333,"d":"545.33"},{"v":532,"d":"532.00"},{"v":515.4,"d":"515.40"},{"v":5.51358,"d":"5.51"}]
[496,"ZEEL",218.95,{"v":220.54999999999998,"d":"220.55"},{"v":216.49999999999997,"d":"216.50"},{"v":214.04999999999998,"d":"214.05"},{"v":209.99999999999997,"d":"210.00"},{"v":222.99999999999997,"d":"223.00"},{"v":227.04999999999998,"d":"227.05"},{"v":229.49999999999997,"d":"229.50"},{"v":224.6,"d":"224.60"},{"v":218.1,"d":"218.10"},{"v":144.28798,"d":"144.29"}]
[497,"ZENSARTECH",{"v":237.1,"d":"237.10"},{"v":238.16666666666666,"d":"238.17"},{"v":234.33333333333331,"d":"234.33"},{"v":231.56666666666666,"d":"231.57"},{"v":227.73333333333332,"d":"227.73"},{"v":240.9333333333333,"d":"240.93"},{"v":244.76666666666662,"d":"244.77"},{"v":247.5333333333333,"d":"247.53"},{"v":242,"d":"242.00"},{"v":235.4,"d":"235.40"},{"v":1.68136,"d":"1.68"}]
[500,"ZYDUSWELL",2061.55,{"v":2072.2166666666667,"d":"2072.22"},{"v":2040.3333333333335,"d":"2040.33"},{"v":2019.1166666666668,"d":"2019.12"},{"v":1987.2333333333336,"d":"1987.23"},{"v":2093.4333333333334,"d":"2093.43"},{"v":2125.3166666666666,"d":"2125.32"},{"v":2146.5333333333333,"d":"2146.53"},{"v":2104.1,"d":"2104.10"},{"v":2051,"d":"2051.00"},{"v":0.3408,"d":"0.34"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":98,"n_cols":8,"rows_kept":98,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-07",541402,"AFFORDABLE","JEETESHRAI","BUY",{"v":57600,"d":"57,600"},93.29,"BSE"]
["2021-01-07",514286,"ASHIMASYN","MISRIMAL SANGHVI PRAKASH","BUY",{"v":2000000,"d":"2,000,000"},13,"BSE"]
["2021-01-07",514286,"ASHIMASYN","ASSET RECONSTRUCTION COMPANY INDIA LIMITED","SELL",{"v":2086000,"d":"2,086,000"},13.01,"BSE"]
["2021-01-07",530187,"ATHARVENT","PRANAY RAMESH MEHTA","SELL",{"v":119935,"d":"119,935"},0.92,"BSE"]
["2021-01-07",522292,"CHANDNI","ATUL TULSIDAS KHIMANI","BUY",{"v":100000,"d":"100,000"},55,"BSE"]
["2021-01-07",531196,"GAGANPO","AKSHAY AGGARWAL","BUY",{"v":53136,"d":"53,136"},1.24,"BSE"]
["2021-01-07",532015,"GRAVITY","SNEHA SANJEEV LUNKAD","BUY",{"v":2090,"d":"2,090"},1.44,"BSE"]
["2021-01-07",532015,"GRAVITY","SNEHA SANJEEV LUNKAD","SELL",{"v":81500,"d":"81,500"},1.51,"BSE"]
["2021-01-07",541627,"HITECHWIND","KABIRRAMAGARWAL","BUY",{"v":191915,"d":"191,915"},15.39,"BSE"]
["2021-01-07",541627,"HITECHWIND","MOHAMMEDMAAZSHABBIRAHMEDKOTHIWALE","SELL",{"v":31490,"d":"31,490"},15.6,"BSE"]
["2021-01-07",541627,"HITECHWIND","GULAPHALIYABEGUM","SELL",{"v":39970,"d":"39,970"},15.4,"BSE"]
["2021-01-07",541627,"HITECHWIND","SURESHKUMAR GHORDHANDAS PATEL","SELL",{"v":27637,"d":"27,637"},15.2,"BSE"]
["2021-01-07",541627,"HITECHWIND","PRASHIL SANJAY SHAH","SELL",{"v":28792,"d":"28,792"},15.2,"BSE"]
["2021-01-07",541627,"HITECHWIND","DARSHAN RAMDAS NAIK","SELL",{"v":28970,"d":"28,970"},15.6,"BSE"]
["2021-01-07",532659,"IDFC","SIPADAN INVESTMENTS (MAURITIUS) LIMITED","SELL",{"v":82656909,"d":"82,656,909"},38.76,"BSE"]
["2021-01-07",532659,"IDFC","ABAKKUS EMERGING OPPERTUNITIES FUND - 1","BUY",{"v":10000000,"d":"10,000,000"},38.75,"BSE"]
["2021-01-07",532659,"IDFC","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":13200000,"d":"13,200,000"},38.75,"BSE"]
["2021-01-07",532659,"IDFC","AVENDUS ABSOLUTE RETURN FUND","BUY",{"v":14968257,"d":"14,968,257"},38.75,"BSE"]
["2021-01-07",538896,"KANCHI","RAMKALA KANODIA","SELL",{"v":23065,"d":"23,065"},521.82,"BSE"]
["2021-01-07",540385,"KDLL","SONAL SANDEEP SATAV","SELL",{"v":17992,"d":"17,992"},8.48,"BSE"]
["2021-01-07",507759,"LIMECHM","DILSHAD AYAZ THANAWALA","SELL",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2021-01-07",507759,"LIMECHM","NOORIN PARVEZ JUMANI","BUY",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2021-01-07",505523,"MAHACORP","ARYADEEP INFRAHOMES PRIVATE LIMITED .","SELL",{"v":800000,"d":"800,000"},0.71,"BSE"]
["2021-01-07",511551,"MONARCH","SUN CAPITAL ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":330000,"d":"330,000"},38,"BSE"]
["2021-01-07",540198,"OSIAJEE","RAJESHKUMAR MOHANLAL SHAH","SELL",{"v":50657,"d":"50,657"},29.36,"BSE"]
["2021-01-07",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":62234,"d":"62,234"},82.2,"BSE"]
["2021-01-07",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":15475,"d":"15,475"},82.36,"BSE"]
["2021-01-07",532911,"PARLEIND","YASHOVARDHAN SINHA","BUY",{"v":100930,"d":"100,930"},16.37,"BSE"]
["2021-01-07",531172,"PRANAVSP","ALMONDZ GLOBAL SECURITIES LIMITED.","BUY",{"v":141200,"d":"141,200"},16.42,"BSE"]
["2021-01-07",531172,"PRANAVSP","NISHANT INBUILD LIMITED","SELL",{"v":141197,"d":"141,197"},16.42,"BSE"]
["2021-01-07",511557,"PROFINC","KULINSHANTILALVORA","BUY",{"v":45633,"d":"45,633"},26.4,"BSE"]
["2021-01-07",540159,"PURPLE","MILAN BHANUKUMAR SOLANKI","BUY",{"v":45849,"d":"45,849"},23.09,"BSE"]
["2021-01-07",533093,"RAJOIL","VATSALASHVINSALOT","BUY",{"v":34550,"d":"34,550"},76.04,"BSE"]
["2021-01-07",533093,"RAJOIL","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":27100,"d":"27,100"},74.93,"BSE"]
["2021-01-07",533093,"RAJOIL","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":27100,"d":"27,100"},75.96,"BSE"]
["2021-01-07",533093,"RAJOIL","JAMSON SECURITIES PRIVATE LIMITED","SELL",{"v":18806,"d":"18,806"},76.1,"BSE"]
["2021-01-07",539526,"SCTL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":900000,"d":"900,000"},0.83,"BSE"]
["2021-01-07",540269,"SKL","SUDESHKUMAR DAMODARPRASAD SABOO","BUY",{"v":80000,"d":"80,000"},5.4,"BSE"]
["2021-01-07",540269,"SKL","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},5.4,"BSE"]
["2021-01-07",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":45712,"d":"45,712"},25.16,"BSE"]
["2021-01-07",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":4120,"d":"4,120"},24.77,"BSE"]
["2021-01-07",507450,"THIRUSUGAR","SHREE KRISHNA AGRO INDUSTRIAL SERVICES PVT. LTD.","SELL",{"v":208500,"d":"208,500"},4.11,"BSE"]
["2021-01-07",507450,"THIRUSUGAR","AEGIS TRANSPORTATION PRIVATE LIMITED","BUY",{"v":208500,"d":"208,500"},4.11,"BSE"]
["2021-01-07",533644,"UJAAS","YOGESH DESAI","BUY",{"v":1045698,"d":"1,045,698"},3.79,"BSE"]
["2021-01-07",533644,"UJAAS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1260259,"d":"1,260,259"},3.8,"BSE"]
["2021-01-07",531762,"UNJHAFOR","NARENDRAKUMAR BHAGWANDAS GUPTA","BUY",{"v":24000,"d":"24,000"},8.55,"BSE"]
["2021-01-07",531762,"UNJHAFOR","GANGEYA INVESTMENT CONSULTANTS","SELL",{"v":24060,"d":"24,060"},8.55,"BSE"]
["2021-01-07",537524,"VIAANINDUS","RAJESH KRISHANCHAND ARYA","SELL",{"v":711064,"d":"711,064"},0.96,"BSE"]
["2021-01-07","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4559651,"d":"4,559,651"},7.95,"NSE"]
["2021-01-07","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":900000,"d":"900,000"},205.35,"NSE"]
["2021-01-07","GLOBUSSPR","Globus Spirits Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","BUY",{"v":137719,"d":"137,719"},342.42,"NSE"]
["2021-01-07","GSS","GSS Infotech Limited","ARVIND SHANTILAL SHAH","BUY",{"v":12500,"d":"12,500"},55.03,"NSE"]
["2021-01-07","HARRMALAYA","Harrisons  Malayalam Ltd","TRITON TRADING COMPANY PRIVATE LIMITED","BUY",{"v":92000,"d":"92,000"},123.23,"NSE"]
["2021-01-07","HISARMETAL","Hisar Metal Ind. Limited","UNISTONE CAPITAL PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},92.15,"NSE"]
["2021-01-07","HISARMETAL","Hisar Metal Ind. Limited","MONEY GROW INVESTMENT","BUY",{"v":31004,"d":"31,004"},89.69,"NSE"]
["2021-01-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":3392514,"d":"3,392,514"},230.6,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","POONDLA VENKU REDDY","BUY",{"v":491670,"d":"491,670"},72.08,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","PUTTAPPA BASAVARAJAPPA","BUY",{"v":696648,"d":"696,648"},75.67,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","NITN KAPOOR","BUY",{"v":500000,"d":"500,000"},77.06,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","RAVINDRA THADIMARRI","BUY",{"v":600000,"d":"600,000"},77.44,"NSE"]
["2021-01-07","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":68666,"d":"68,666"},208.27,"NSE"]
["2021-01-07","MADHAV","Madhav Marbles and Granit","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":60000,"d":"60,000"},44.35,"NSE"]
["2021-01-07","MADHAV","Madhav Marbles and Granit","MONEY GROW INVESTMENT","BUY",{"v":79717,"d":"79,717"},46.29,"NSE"]
["2021-01-07","PATINTLOG","Patel Integrated Logistic","TRITON TRADING COMPANY PRIVATE LIMITED","BUY",{"v":85482,"d":"85,482"},32.77,"NSE"]
["2021-01-07","PROLIFE","Prolife Industries Ltd","GYANENDRA KUMAR","BUY",{"v":24000,"d":"24,000"},61.44,"NSE"]
["2021-01-07","SEPOWER","S.E. Power Limited","AGARWAL SHAILENDRA KUMAR","BUY",{"v":2200000,"d":"2,200,000"},4,"NSE"]
["2021-01-07","UJAAS","Ujaas Energy Limited","DESAI YOGESH","BUY",{"v":1003918,"d":"1,003,918"},3.7,"NSE"]
["2021-01-07","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1054100,"d":"1,054,100"},4.18,"NSE"]
["2021-01-07","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4513479,"d":"4,513,479"},8.47,"NSE"]
["2021-01-07","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},198.99,"NSE"]
["2021-01-07","GLOBUSSPR","Globus Spirits Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","SELL",{"v":158396,"d":"158,396"},350.85,"NSE"]
["2021-01-07","GSS","GSS Infotech Limited","ARVIND SHANTILAL SHAH","SELL",{"v":305225,"d":"305,225"},53.34,"NSE"]
["2021-01-07","HARRMALAYA","Harrisons  Malayalam Ltd","TRITON TRADING COMPANY PRIVATE LIMITED","SELL",{"v":97000,"d":"97,000"},133.77,"NSE"]
["2021-01-07","HISARMETAL","Hisar Metal Ind. Limited","MONEY GROW INVESTMENT","SELL",{"v":31004,"d":"31,004"},92.15,"NSE"]
["2021-01-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":3392514,"d":"3,392,514"},230.71,"NSE"]
["2021-01-07","JMTAUTOLTD","JMT Auto Limited","LTS INVESTMENT FUND LTD","SELL",{"v":2520000,"d":"2,520,000"},3.7,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","PUTTAPPA BASAVARAJAPPA","SELL",{"v":450191,"d":"450,191"},76.5,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","NITN KAPOOR","SELL",{"v":195200,"d":"195,200"},77.3,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","S SANTOSH","SELL",{"v":600000,"d":"600,000"},69.02,"NSE"]
["2021-01-07","KELLTONTEC","Kellton Tech Sol Ltd","RAVINDRA THADIMARRI","SELL",{"v":440734,"d":"440,734"},76.87,"NSE"]
["2021-01-07","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":118066,"d":"118,066"},207.54,"NSE"]
["2021-01-07","MADHAV","Madhav Marbles and Granit","MONEY GROW INVESTMENT","SELL",{"v":128941,"d":"128,941"},45.29,"NSE"]
["2021-01-07","MADHAV","Madhav Marbles and Granit","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":60000,"d":"60,000"},46.62,"NSE"]
["2021-01-07","PATINTLOG","Patel Integrated Logistic","TRITON TRADING COMPANY PRIVATE LIMITED","SELL",{"v":85482,"d":"85,482"},33.99,"NSE"]
["2021-01-07","SANWARIA","Sanwaria Consumer Ltd.","ARJUN SOLAR ONE PRIVATE LIMITED","SELL",{"v":5296767,"d":"5,296,767"},1.27,"NSE"]
["2021-01-07","SEPOWER","S.E. Power Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":2144704,"d":"2,144,704"},4,"NSE"]
["2021-01-07","SITINET","Siti Networks Limited","ANIL SUBHASHCHANDRA AGRAWAL","SELL",{"v":9200000,"d":"9,200,000"},1.7,"NSE"]
["2021-01-07","TEXMOPIPES","Texmo Pipe & Products Ltd","BURAD PRADEEP","SELL",{"v":184380,"d":"184,380"},25.1,"NSE"]
["2021-01-07","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":2675315,"d":"2,675,315"},4.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":273,"n_cols":18,"rows_kept":273}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3135,3500,"Part Profit of Rs.125/-",125,-24.08,{"v":0.03352823920265781,"d":"3.35%"},"Successful","2020-01-06",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy","3530-3550",3295,null,"3900-4000","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H27-F27","v":52},{"$f":"(F27*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K27+L27)/F27","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H28-F28","v":11.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H29-F29","v":12.5},{"$f":"(F29*-0.7)/100","v":{"v":-3.157,"d":"-3.16"}},{"$f":"(K29+L29)/F29","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[5,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H32-F32","v":40},{"$f":"(F32*-0.7)/100","v":{"v":-8.6275,"d":"-8.63"}},{"$f":"(K32+L32)/F32","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H33-F33","v":20.5},{"$f":"(F33*-0.7)/100","v":{"v":-5.6315,"d":"-5.63"}},{"$f":"(K33+L33)/F33","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"$f":"(F34*-0.7)/100","v":{"v":-5.544,"d":"-5.54"}},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H35-F35","v":7},{"$f":"(F35*-0.7)/100","v":{"v":-1.3719999999999999,"d":"-1.37"}},{"$f":"(K35+L35)/F35","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H48-F48","v":8},{"$f":"(H48*N48)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K48*N48)-L48","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H49-F49","v":10},{"$f":"(H49*N49)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K49*N49)-L49","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H50-F50","v":11},{"$f":"(H50*N50)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K50*N50)-L50","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F51-H51","v":-125},{"$f":"(H51*N51)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K51*N51)-L51","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H52-F52","v":9.5},{"$f":"(H52*N52)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K52*N52)-L52","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H53-F53","v":26},{"$f":"(H53*N53)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K53*N53)-L53","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H55*N55)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K55*N55)-L55","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H56-F56","v":13.5},{"$f":"(H56*N56)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K56*N56)-L56","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F58-H58","v":-80},{"$f":"(H58*N58)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K58*N58)-L58","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H59-F59","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H61-F61","v":7},{"$f":"(H61*N61)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K61*N61)-L61","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H63-F63","v":-6.5},{"$f":"(H63*N63)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K63*N63)-L63","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null," NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F65-H65","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy","2380-2382",2345,null,2450,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H75-F75","v":15},{"v":100,"d":"100.00"},{"$f":"(K75*N75)-L75","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",{"$f":"H76-F76","v":-31},{"v":100,"d":"100.00"},{"$f":"(K76*N76)-L76","v":{"v":-2425,"d":"-2425.0"}},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy","50-52",35,null,"70-75","Open",{"$nulls":7},"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",{"$f":"H78-F78","v":16.5},{"v":100,"d":"100.00"},{"$f":"(K78*N78)-L78","v":1137.5},75,"Successful","2020-01-07",null,"N"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":18,"d":"18.00"}},{"$f":"K108/F108","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":70,"d":"70.00"}},{"$f":"K140/F140","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H163-F163","v":{"v":20.5,"d":"20.50"}},{"$f":"K163/F163","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H164-F164","v":{"v":140,"d":"140.00"}},{"$f":"K164/F164","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H165-F165","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K165/F165","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H166-F166","v":{"v":16.5,"d":"16.50"}},{"$f":"K166/F166","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H167-F167","v":{"v":25.5,"d":"25.50"}},{"$f":"K167/F167","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H170-F170","v":{"v":10.5,"d":"10.50"}},{"$f":"K170/F170","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":65,"d":"65.00"}},{"$f":"K178/F178","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K179/F179","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K181/F181","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K182/F182","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K183/F183","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":98,"d":"98.00"}},{"$f":"K185/F185","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":70,"d":"70.00"}},{"$f":"K186/F186","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H187-F187","v":{"v":58.5,"d":"58.50"}},{"$f":"K187/F187","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":79.5,"d":"79.50"}},{"$f":"K189/F189","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H191-F191","v":{"v":117,"d":"117.00"}},{"$f":"K191/F191","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H193-F193","v":{"v":145,"d":"145.00"}},{"$f":"K193/F193","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H195-F195","v":{"v":64.5,"d":"64.50"}},{"$f":"K195/F195","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H205-F205","v":{"v":15,"d":"15.00"}},{"$f":"K205/F205","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H213-F213","v":{"v":152.5,"d":"152.50"}},{"$f":"K213/F213","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H214-F214","v":{"v":25,"d":"25.00"}},{"$f":"K214/F214","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H215-F215","v":{"v":-215,"d":"-215.00"}},{"$f":"K215/F215","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H218-F218","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K218/F218","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H219-F219","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K219/F219","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H220-F220","v":{"v":-210,"d":"-210.00"}},{"$f":"K220/F220","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H221-F221","v":{"v":42.5,"d":"42.50"}},{"$f":"K221/F221","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H223-F223","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K223/F223","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H225-F225","v":{"v":60,"d":"60.00"}},{"$f":"K225/F225","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H235-F235","v":-16.75},{"$f":"K235/F235","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H239-F239","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K239/F239","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H240-F240","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K240/F240","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H243-F243","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K243/F243","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H246-F246","v":{"v":-270,"d":"-270.00"}},{"$f":"K246/F246","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H250-F250","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K250/F250","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H251-F251","v":{"v":9,"d":"9.00"}},{"$f":"K251/F251","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H253-F253","v":{"v":60,"d":"60.00"}},{"$f":"K253/F253","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H254-F254","v":{"v":55.5,"d":"55.50"}},{"$f":"K254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H255-F255","v":{"v":235,"d":"235.00"}},{"$f":"K255/F255","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":74,"d":"74.00"}},{"$f":"K257/F257","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H260-F260","v":{"v":18.5,"d":"18.50"}},{"$f":"K260/F260","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H263-F263","v":{"v":38.5,"d":"38.50"}},{"$f":"K263/F263","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H265-F265","v":{"v":170,"d":"170.00"}},{"$f":"K265/F265","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}