{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31109.85,{"v":31124.533333333336,"d":"31124.53"},{"v":30989.216666666674,"d":"30989.22"},{"v":30868.58333333334,"d":"30868.58"},{"v":30733.266666666677,"d":"30733.27"},{"v":31245.16666666667,"d":"31245.17"},{"v":31380.48333333333,"d":"31380.48"},{"v":31501.11666666667,"d":"31501.12"},31259.85,31003.9,1175900,{"v":-0.03578398412516195,"d":"-3.58%"}]
[2,"Index","NIFTY",12040.05,{"v":12037.983333333332,"d":"12037.98"},{"v":11987.066666666664,"d":"11987.07"},{"v":11934.083333333332,"d":"11934.08"},{"v":11883.166666666664,"d":"11883.17"},{"v":12090.966666666664,"d":"12090.97"},{"v":12141.883333333331,"d":"12141.88"},{"v":12194.866666666663,"d":"12194.87"},12088.9,11985,15054600,{"v":0.01580425596518307,"d":"1.58%"}]
[3,"Index","NIFTYIT",{"v":16368,"d":"16368.00"},{"v":16349,"d":"16349.00"},{"v":16309,"d":"16309.00"},{"v":16250,"d":"16250.00"},{"v":16210,"d":"16210.00"},{"v":16408,"d":"16408.00"},{"v":16448,"d":"16448.00"},{"v":16507,"d":"16507.00"},16389,16290,5950,{"v":-0.048,"d":"-4.80%"}]
[4,"Cement","ACC",1450.95,{"v":1491.1000000000001,"d":"1491.10"},{"v":1407.1000000000004,"d":"1407.10"},{"v":1363.2500000000002,"d":"1363.25"},{"v":1279.2500000000005,"d":"1279.25"},{"v":1534.9500000000003,"d":"1534.95"},{"v":1618.9499999999998,"d":"1618.95"},{"v":1662.8000000000002,"d":"1662.80"},1575.1,1447.25,4570800,{"v":-0.09056904098686828,"d":"-9.06%"}]
[5,"Others","ADANIENT",244.15,{"v":242.11666666666667,"d":"242.12"},{"v":239.53333333333336,"d":"239.53"},{"v":234.91666666666669,"d":"234.92"},{"v":232.33333333333337,"d":"232.33"},{"v":246.73333333333335,"d":"246.73"},{"v":249.31666666666666,"d":"249.32"},{"v":253.93333333333334,"d":"253.93"},244.7,237.5,30204000,{"v":-0.0237879767291532,"d":"-2.38%"}]
[6,"Others","ADANIPORTS",369.05,369.75,365.65,362.25,358.15,373.15,377.25,380.65,373.85,366.35,27530000,{"v":-0.006137184115523465,"d":"-0.61%"}]
[7,"Power","ADANIPOWER",{"v":59.9,"d":"59.90"},{"v":60.050000000000004,"d":"60.05"},{"v":58.95000000000001,"d":"58.95"},{"v":58.00000000000001,"d":"58.00"},{"v":56.90000000000001,"d":"56.90"},{"v":61.00000000000001,"d":"61.00"},{"v":62.1,"d":"62.10"},{"v":63.050000000000004,"d":"63.05"},61.15,59.1,74800000,{"v":0.010537692515536342,"d":"1.05%"}]
[8,"Automobile","AMARAJABAT",{"v":779.3,"d":"779.30"},{"v":780.7999999999998,"d":"780.80"},{"v":771.6999999999997,"d":"771.70"},{"v":764.0999999999999,"d":"764.10"},{"v":754.9999999999998,"d":"755.00"},{"v":788.3999999999996,"d":"788.40"},{"v":797.4999999999998,"d":"797.50"},{"v":805.0999999999996,"d":"805.10"},789.9,773.2,1576800,{"v":-0.010542168674698794,"d":"-1.05%"}]
[9,"Cement","AMBUJACEM",207.45,{"v":208.44999999999996,"d":"208.45"},{"v":205.44999999999993,"d":"205.45"},{"v":203.44999999999996,"d":"203.45"},{"v":200.44999999999993,"d":"200.45"},{"v":210.44999999999993,"d":"210.45"},213.45,{"v":215.44999999999993,"d":"215.45"},211.45,206.45,32267500,{"v":0.013824522818317492,"d":"1.38%"}]
[10,"Others","APOLLOHOSP",1668.55,1671.25,{"v":1636.6,"d":"1636.60"},{"v":1604.6499999999999,"d":"1604.65"},{"v":1569.9999999999998,"d":"1570.00"},{"v":1703.2,"d":"1703.20"},{"v":1737.8500000000001,"d":"1737.85"},{"v":1769.8000000000002,"d":"1769.80"},1705.9,1639.3,1912000,{"v":0.055478884902014906,"d":"5.55%"}]
[11,"Automobile","APOLLOTYRE",{"v":162.7,"d":"162.70"},{"v":162.54999999999998,"d":"162.55"},{"v":160.39999999999998,"d":"160.40"},{"v":158.1,"d":"158.10"},155.95,{"v":164.84999999999997,"d":"164.85"},{"v":167,"d":"167.00"},{"v":169.29999999999995,"d":"169.30"},164.7,160.25,15825000,{"v":0.10563823097883043,"d":"10.56%"}]
[12,"Automobile","ASHOKLEY",82.85,{"v":83.03333333333333,"d":"83.03"},{"v":81.66666666666666,"d":"81.67"},{"v":80.48333333333332,"d":"80.48"},{"v":79.11666666666665,"d":"79.12"},{"v":84.21666666666667,"d":"84.22"},{"v":85.58333333333334,"d":"85.58"},{"v":86.76666666666668,"d":"86.77"},84.4,81.85,64552000,{"v":-2.4780076818238137E-4,"d":"-0.02%"}]
[13,"FMCG","ASIANPAINT",1870.75,1862.55,{"v":1851.6499999999999,"d":"1851.65"},1832.55,{"v":1821.6499999999999,"d":"1821.65"},{"v":1881.6499999999999,"d":"1881.65"},1892.55,{"v":1911.6499999999999,"d":"1911.65"},1873.45,1843.45,7736400,{"v":0.008446738620366025,"d":"0.84%"}]
[14,"Pharma","AUROPHARMA",{"v":542.9,"d":"542.90"},{"v":544.2499999999999,"d":"544.25"},{"v":533.6999999999998,"d":"533.70"},{"v":524.4999999999999,"d":"524.50"},{"v":513.9499999999998,"d":"513.95"},{"v":553.4499999999998,"d":"553.45"},{"v":563.9999999999998,"d":"564.00"},{"v":573.1999999999998,"d":"573.20"},554.8,535.05,15442000,{"v":0.04471957242405791,"d":"4.47%"}]
[15,"Banking","AXISBANK",{"v":741.9,"d":"741.90"},{"v":743.3333333333334,"d":"743.33"},{"v":738.8166666666667,"d":"738.82"},{"v":735.7333333333333,"d":"735.73"},{"v":731.2166666666667,"d":"731.22"},{"v":746.4166666666667,"d":"746.42"},{"v":750.9333333333334,"d":"750.93"},{"v":754.0166666666668,"d":"754.02"},747.85,740.25,52801200,{"v":-0.002719793295709526,"d":"-0.27%"}]
[16,"Automobile","BAJAJ-AUTO",3100.25,{"v":3110.9833333333336,"d":"3110.98"},{"v":3081.466666666667,"d":"3081.47"},{"v":3062.6833333333334,"d":"3062.68"},{"v":3033.166666666667,"d":"3033.17"},{"v":3129.7666666666673,"d":"3129.77"},{"v":3159.2833333333338,"d":"3159.28"},{"v":3178.0666666666675,"d":"3178.07"},3140.5,3092.2,1858500,{"v":0.00337427453097584,"d":"0.34%"}]
[17,"Finance","BAJAJFINSV",9651.25,{"v":9620.066666666668,"d":"9620.07"},{"v":9565.883333333335,"d":"9565.88"},{"v":9480.516666666668,"d":"9480.52"},{"v":9426.333333333336,"d":"9426.33"},{"v":9705.433333333334,"d":"9705.43"},{"v":9759.616666666665,"d":"9759.62"},{"v":9844.983333333334,"d":"9844.98"},9674.25,9534.7,1101875,{"v":3.1865255491066347E-3,"d":"0.32%"}]
[18,"Finance","BAJFINANCE",{"v":4718.5,"d":"4718.50"},{"v":4695.266666666666,"d":"4695.27"},{"v":4665.533333333333,"d":"4665.53"},{"v":4612.566666666667,"d":"4612.57"},{"v":4582.833333333333,"d":"4582.83"},{"v":4748.233333333333,"d":"4748.23"},{"v":4777.966666666666,"d":"4777.97"},{"v":4830.9333333333325,"d":"4830.93"},4725,4642.3,6210500,{"v":0.01292558613659531,"d":"1.29%"}]
[19,"Automobile","BALKRISIND",{"v":1108.7,"d":"1108.70"},{"v":1104.8999999999999,"d":"1104.90"},{"v":1097.8499999999997,"d":"1097.85"},{"v":1086.9999999999998,"d":"1087.00"},{"v":1079.9499999999996,"d":"1079.95"},{"v":1115.7499999999998,"d":"1115.75"},{"v":1122.8,"d":"1122.80"},{"v":1133.6499999999999,"d":"1133.65"},1111.95,1094.05,1429600,{"v":0.009034443817052512,"d":"0.90%"}]
[20,"Banking","BANKBARODA",90.45,{"v":90.93333333333334,"d":"90.93"},{"v":89.31666666666668,"d":"89.32"},{"v":88.18333333333334,"d":"88.18"},{"v":86.56666666666668,"d":"86.57"},{"v":92.06666666666668,"d":"92.07"},{"v":93.68333333333335,"d":"93.68"},{"v":94.81666666666668,"d":"94.82"},92.55,89.8,74746800,{"v":0.023362413130267632,"d":"2.34%"}]
[21,"FMCG","BATAINDIA",{"v":1828.8,"d":"1828.80"},{"v":1822,"d":"1822.00"},{"v":1803.3,"d":"1803.30"},{"v":1777.8,"d":"1777.80"},{"v":1759.1,"d":"1759.10"},{"v":1847.5,"d":"1847.50"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1891.7,"d":"1891.70"},1840.7,1796.5,2115300,{"v":-3.3687483804094327E-3,"d":"-0.34%"}]
[22,"Capital_Goods","BEL",{"v":85.4,"d":"85.40"},85.55,{"v":84.69999999999999,"d":"84.70"},{"v":83.99999999999999,"d":"84.00"},{"v":83.14999999999998,"d":"83.15"},86.25,{"v":87.1,"d":"87.10"},{"v":87.80000000000001,"d":"87.80"},86.4,84.85,54204000,{"v":-0.05925231698427575,"d":"-5.93%"}]
[23,"FMCG","BERGEPAINT",583.65,577.85,{"v":571.0500000000001,"d":"571.05"},558.45,{"v":551.6500000000001,"d":"551.65"},590.45,597.25,609.85,584.65,565.25,7878200,{"v":-0.018635242532200603,"d":"-1.86%"}]
[24,"Automobile","BHARATFORG",{"v":497.2,"d":"497.20"},{"v":498.86666666666673,"d":"498.87"},{"v":481.0333333333334,"d":"481.03"},{"v":464.8666666666667,"d":"464.87"},{"v":447.03333333333336,"d":"447.03"},{"v":515.0333333333335,"d":"515.03"},{"v":532.8666666666668,"d":"532.87"},{"v":549.0333333333335,"d":"549.03"},516.7,482.7,8777600,{"v":0.13174656386188402,"d":"13.17%"}]
[25,"Telecom","BHARTIARTL",539.25,{"v":540.1833333333333,"d":"540.18"},{"v":535.8166666666666,"d":"535.82"},{"v":532.3833333333333,"d":"532.38"},{"v":528.0166666666667,"d":"528.02"},{"v":543.6166666666666,"d":"543.62"},{"v":547.9833333333331,"d":"547.98"},{"v":551.4166666666665,"d":"551.42"},544.55,536.75,53262525,{"v":6.9509609703541521E-5,"d":"0.01%"}]
[26,"Capital_Goods","BHEL",{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":37.45000000000001,"d":"37.45"},{"v":36.7,"d":"36.70"},{"v":35.50000000000001,"d":"35.50"},{"v":39.40000000000001,"d":"39.40"},{"v":40.6,"d":"40.60"},{"v":41.350000000000016,"d":"41.35"},39.85,37.9,93891200,{"v":0.035439844018809494,"d":"3.54%"}]
[27,"Pharma","BIOCON",310.45,{"v":311.31666666666666,"d":"311.32"},{"v":307.18333333333334,"d":"307.18"},{"v":303.9166666666667,"d":"303.92"},{"v":299.78333333333336,"d":"299.78"},{"v":314.5833333333333,"d":"314.58"},{"v":318.71666666666664,"d":"318.72"},{"v":321.9833333333333,"d":"321.98"},315.45,308.05,14989100,{"v":0.04188649080735412,"d":"4.19%"}]
[28,"Automobile","BOSCHLTD",{"v":14140.2,"d":"14140.20"},{"v":14125.883333333333,"d":"14125.88"},{"v":14039.316666666666,"d":"14039.32"},{"v":13938.433333333332,"d":"13938.43"},{"v":13851.866666666665,"d":"13851.87"},{"v":14226.766666666666,"d":"14226.77"},{"v":14313.333333333336,"d":"14313.33"},{"v":14414.216666666667,"d":"14414.22"},14212.45,14025,147920,{"v":-2.703433360367667E-4,"d":"-0.03%"}]
[29,"Oil_Gas","BPCL",486.45,{"v":488.43333333333334,"d":"488.43"},{"v":482.6666666666667,"d":"482.67"},{"v":478.8833333333333,"d":"478.88"},{"v":473.1166666666667,"d":"473.12"},{"v":492.2166666666667,"d":"492.22"},{"v":497.98333333333335,"d":"497.98"},{"v":501.7666666666667,"d":"501.77"},494.2,484.65,27140400,{"v":0.027251669164736342,"d":"2.73%"}]
[30,"FMCG","BRITANNIA",3163.45,{"v":3190.3833333333337,"d":"3190.38"},{"v":3100.8666666666672,"d":"3100.87"},{"v":3038.2833333333338,"d":"3038.28"},{"v":2948.7666666666673,"d":"2948.77"},{"v":3252.966666666667,"d":"3252.97"},{"v":3342.4833333333336,"d":"3342.48"},{"v":3405.066666666667,"d":"3405.07"},3279.9,3127.8,2662000,{"v":0.02922981750695948,"d":"2.92%"}]
[31,"Pharma","CADILAHC",278.55,{"v":277.43333333333334,"d":"277.43"},{"v":272.56666666666666,"d":"272.57"},{"v":266.5833333333333,"d":"266.58"},{"v":261.71666666666664,"d":"261.72"},{"v":283.4166666666667,"d":"283.42"},{"v":288.28333333333336,"d":"288.28"},{"v":294.2666666666667,"d":"294.27"},282.3,271.45,8731800,{"v":0.07096600107933082,"d":"7.10%"}]
[32,"Banking","CANBK",{"v":187.6,"d":"187.60"},{"v":188.73333333333335,"d":"188.73"},{"v":185.16666666666669,"d":"185.17"},{"v":182.73333333333335,"d":"182.73"},{"v":179.16666666666669,"d":"179.17"},{"v":191.16666666666669,"d":"191.17"},{"v":194.73333333333335,"d":"194.73"},{"v":197.16666666666669,"d":"197.17"},192.3,186.3,22167600,{"v":0.016815742397137744,"d":"1.68%"}]
[33,"Textile","CENTURYTEX",606.45,{"v":603.9666666666666,"d":"603.97"},{"v":595.7833333333332,"d":"595.78"},{"v":585.1166666666666,"d":"585.12"},{"v":576.9333333333332,"d":"576.93"},{"v":614.6333333333332,"d":"614.63"},{"v":622.8166666666666,"d":"622.82"},{"v":633.4833333333332,"d":"633.48"},612.15,593.3,4250400,{"v":-0.020058099322174575,"d":"-2.01%"}]
[34,"Power","CESC",{"v":712.9,"d":"712.90"},{"v":713.1166666666667,"d":"713.12"},{"v":707.6833333333334,"d":"707.68"},{"v":702.4666666666667,"d":"702.47"},{"v":697.0333333333334,"d":"697.03"},{"v":718.3333333333334,"d":"718.33"},{"v":723.7666666666665,"d":"723.77"},{"v":728.9833333333333,"d":"728.98"},718.55,707.9,1573600,{"v":0.027154046997389034,"d":"2.72%"}]
[35,"Finance","CHOLAFIN",336.95,{"v":336.26666666666665,"d":"336.27"},{"v":333.1833333333333,"d":"333.18"},{"v":329.41666666666663,"d":"329.42"},{"v":326.33333333333326,"d":"326.33"},{"v":340.0333333333333,"d":"340.03"},{"v":343.1166666666667,"d":"343.12"},{"v":346.8833333333333,"d":"346.88"},339.35,332.5,6447500,{"v":-0.007695267410542516,"d":"-0.77%"}]
[36,"Pharma","CIPLA",{"v":446.6,"d":"446.60"},{"v":447.2833333333333,"d":"447.28"},{"v":442.2166666666666,"d":"442.22"},{"v":437.83333333333326,"d":"437.83"},{"v":432.76666666666654,"d":"432.77"},{"v":451.66666666666663,"d":"451.67"},{"v":456.73333333333335,"d":"456.73"},{"v":461.1166666666667,"d":"461.12"},452.35,442.9,15419200,{"v":0.028615266589950134,"d":"2.86%"}]
[37,"Others","COALINDIA",178.85,{"v":178.73333333333335,"d":"178.73"},{"v":177.4666666666667,"d":"177.47"},{"v":176.08333333333334,"d":"176.08"},{"v":174.8166666666667,"d":"174.82"},{"v":180.1166666666667,"d":"180.12"},{"v":181.38333333333335,"d":"181.38"},{"v":182.7666666666667,"d":"182.77"},180,177.35,66852000,{"v":-0.04438440756464686,"d":"-4.44%"}]
[38,"FMCG","COLPAL",1369.85,{"v":1368.9833333333336,"d":"1368.98"},{"v":1356.766666666667,"d":"1356.77"},{"v":1343.6833333333336,"d":"1343.68"},{"v":1331.4666666666672,"d":"1331.47"},{"v":1382.066666666667,"d":"1382.07"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1407.366666666667,"d":"1407.37"},1381.2,1355.9,2872100,{"v":-5.815362248606736E-3,"d":"-0.58%"}]
[39,"Others","CONCOR",{"v":574.5,"d":"574.50"},{"v":571.8166666666667,"d":"571.82"},{"v":566.9333333333334,"d":"566.93"},{"v":559.3666666666667,"d":"559.37"},{"v":554.4833333333333,"d":"554.48"},{"v":579.3833333333334,"d":"579.38"},{"v":584.2666666666669,"d":"584.27"},{"v":591.8333333333335,"d":"591.83"},576.7,564.25,5143833,{"v":-0.011414839291078402,"d":"-1.14%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":547.3,"d":"547.30"},{"v":549.9833333333333,"d":"549.98"},{"v":538.8666666666667,"d":"538.87"},{"v":530.4333333333333,"d":"530.43"},{"v":519.3166666666666,"d":"519.32"},{"v":558.4166666666667,"d":"558.42"},{"v":569.5333333333335,"d":"569.53"},{"v":577.9666666666668,"d":"577.97"},561.1,541.55,1719900,{"v":0.027972027972027972,"d":"2.80%"}]
[41,"FMCG","DABUR",513.85,{"v":513.9333333333333,"d":"513.93"},{"v":510.36666666666656,"d":"510.37"},{"v":506.88333333333327,"d":"506.88"},{"v":503.31666666666655,"d":"503.32"},{"v":517.4166666666665,"d":"517.42"},{"v":520.9833333333333,"d":"520.98"},{"v":524.4666666666666,"d":"524.47"},517.5,510.45,13702500,{"v":0.006426735218508998,"d":"0.64%"}]
[42,"Pharma","DIVISLAB",2086.85,{"v":2084.6499999999996,"d":"2084.65"},{"v":2067.3499999999995,"d":"2067.35"},2047.85,{"v":2030.5499999999997,"d":"2030.55"},{"v":2104.149999999999,"d":"2104.15"},{"v":2121.4499999999994,"d":"2121.45"},{"v":2140.949999999999,"d":"2140.95"},2101.95,2065.15,1725600,{"v":-0.025084745762711864,"d":"-2.51%"}]
[43,"Realty","DLF",233.55,{"v":233.55000000000004,"d":"233.55"},{"v":230.80000000000007,"d":"230.80"},{"v":228.05000000000004,"d":"228.05"},{"v":225.30000000000007,"d":"225.30"},{"v":236.30000000000007,"d":"236.30"},239.05,{"v":241.80000000000007,"d":"241.80"},236.3,230.8,35171400,{"v":0.022154023208976695,"d":"2.22%"}]
[44,"Pharma","DRREDDY",{"v":3160,"d":"3160.00"},3156.25,3128.75,{"v":3097.5,"d":"3097.50"},{"v":3070,"d":"3070.00"},{"v":3187.5,"d":"3187.50"},{"v":3215,"d":"3215.00"},3246.25,3183.75,3125,2898500,{"v":1.6414686825053995E-3,"d":"0.16%"}]
[45,"Automobile","EICHERMOT",19134.95,19291.85,{"v":18704.949999999997,"d":"18704.95"},{"v":18274.949999999997,"d":"18274.95"},{"v":17688.049999999996,"d":"17688.05"},19721.85,20308.75,20738.75,19878.75,18861.85,262380,{"v":0.03625592417061611,"d":"3.63%"}]
[46,"Finance","EQUITAS",113.25,113.95,{"v":111,"d":"111.00"},108.75,{"v":105.8,"d":"105.80"},{"v":116.2,"d":"116.20"},{"v":119.15000000000002,"d":"119.15"},{"v":121.4,"d":"121.40"},116.9,111.7,18482800,{"v":-0.02481902792140641,"d":"-2.48%"}]
[47,"Automobile","ESCORTS",{"v":870.4,"d":"870.40"},{"v":869.7166666666667,"d":"869.72"},{"v":862.4333333333334,"d":"862.43"},{"v":854.4666666666667,"d":"854.47"},{"v":847.1833333333334,"d":"847.18"},{"v":877.6833333333334,"d":"877.68"},{"v":884.9666666666667,"d":"884.97"},{"v":892.9333333333334,"d":"892.93"},877,861.75,4735500,{"v":-0.016898835350536653,"d":"-1.69%"}]
[48,"Automobile","EXIDEIND",178.85,{"v":180.16666666666666,"d":"180.17"},{"v":176.98333333333332,"d":"176.98"},{"v":175.11666666666667,"d":"175.12"},{"v":171.93333333333334,"d":"171.93"},{"v":182.0333333333333,"d":"182.03"},{"v":185.21666666666664,"d":"185.22"},{"v":187.0833333333333,"d":"187.08"},183.35,178.3,11556500,{"v":0.020225294418842805,"d":"2.02%"}]
[49,"Banking","FEDERALBNK",{"v":90.4,"d":"90.40"},{"v":90.85000000000001,"d":"90.85"},{"v":89.80000000000001,"d":"89.80"},{"v":89.2,"d":"89.20"},88.15,{"v":91.45000000000002,"d":"91.45"},{"v":92.5,"d":"92.50"},{"v":93.10000000000002,"d":"93.10"},91.9,90.25,59878000,{"v":-0.02729133500113714,"d":"-2.73%"}]
[50,"Oil_Gas","GAIL",122.25,{"v":121.36666666666667,"d":"121.37"},{"v":119.58333333333334,"d":"119.58"},{"v":116.91666666666667,"d":"116.92"},{"v":115.13333333333334,"d":"115.13"},{"v":124.03333333333335,"d":"124.03"},{"v":125.81666666666668,"d":"125.82"},{"v":128.48333333333335,"d":"128.48"},123.15,118.7,49728882,{"v":0.06829380084794316,"d":"6.83%"}]
[51,"Pharma","GLENMARK",323.45,{"v":323.8833333333333,"d":"323.88"},{"v":319.56666666666666,"d":"319.57"},{"v":315.68333333333334,"d":"315.68"},{"v":311.3666666666667,"d":"311.37"},{"v":327.76666666666665,"d":"327.77"},{"v":332.08333333333326,"d":"332.08"},{"v":335.96666666666664,"d":"335.97"},328.2,320,8303400,{"v":-0.004030226700251889,"d":"-0.40%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.4,"d":"23.40"},{"v":23.433333333333334,"d":"23.43"},{"v":23.21666666666667,"d":"23.22"},{"v":23.033333333333335,"d":"23.03"},{"v":22.81666666666667,"d":"22.82"},{"v":23.616666666666667,"d":"23.62"},{"v":23.83333333333333,"d":"23.83"},{"v":24.016666666666666,"d":"24.02"},23.65,23.25,171090000,{"v":0.01821103374397429,"d":"1.82%"}]
[53,"FMCG","GODREJCP",{"v":633.4,"d":"633.40"},{"v":639.6666666666666,"d":"639.67"},{"v":625.3333333333333,"d":"625.33"},{"v":617.2666666666667,"d":"617.27"},{"v":602.9333333333333,"d":"602.93"},{"v":647.7333333333332,"d":"647.73"},{"v":662.0666666666665,"d":"662.07"},{"v":670.1333333333332,"d":"670.13"},654,631.6,6758400,{"v":0.04296296296296296,"d":"4.30%"}]
[54,"Cement","GRASIM",760.15,{"v":768.4166666666666,"d":"768.42"},{"v":747.2333333333332,"d":"747.23"},{"v":734.3166666666666,"d":"734.32"},{"v":713.1333333333332,"d":"713.13"},{"v":781.3333333333333,"d":"781.33"},{"v":802.5166666666667,"d":"802.52"},{"v":815.4333333333333,"d":"815.43"},789.6,755.5,25002750,{"v":0.0453747256193164,"d":"4.54%"}]
[55,"Others","HAVELLS",{"v":621,"d":"621.00"},{"v":621.8333333333334,"d":"621.83"},{"v":614.8666666666668,"d":"614.87"},{"v":608.7333333333335,"d":"608.73"},{"v":601.7666666666669,"d":"601.77"},{"v":627.9666666666667,"d":"627.97"},{"v":634.9333333333332,"d":"634.93"},{"v":641.0666666666666,"d":"641.07"},628.8,615.7,6992000,{"v":-0.009070294784580499,"d":"-0.91%"}]
[56,"Technology","HCLTECH",605.75,{"v":606.1666666666666,"d":"606.17"},{"v":602.0333333333333,"d":"602.03"},{"v":598.3166666666667,"d":"598.32"},{"v":594.1833333333334,"d":"594.18"},{"v":609.8833333333332,"d":"609.88"},{"v":614.0166666666667,"d":"614.02"},{"v":617.7333333333331,"d":"617.73"},610.3,602.45,23045400,{"v":0.006727417283346584,"d":"0.67%"}]
[57,"Finance","HDFC",{"v":2418.3,"d":"2418.30"},{"v":2414.2000000000003,"d":"2414.20"},{"v":2400.4000000000005,"d":"2400.40"},{"v":2382.5000000000005,"d":"2382.50"},{"v":2368.7000000000007,"d":"2368.70"},{"v":2432.1000000000004,"d":"2432.10"},{"v":2445.9000000000005,"d":"2445.90"},{"v":2463.8,"d":"2463.80"},2428,2396.3,32868500,{"v":1.4014776449082186E-3,"d":"0.14%"}]
[58,"Banking","HDFCBANK",1240.65,{"v":1236.9666666666667,"d":"1236.97"},{"v":1231.0833333333335,"d":"1231.08"},{"v":1221.5166666666669,"d":"1221.52"},{"v":1215.6333333333337,"d":"1215.63"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1252.4166666666665,"d":"1252.42"},{"v":1261.9833333333331,"d":"1261.98"},1242.85,1227.4,32986000,{"v":0.018589426877470356,"d":"1.86%"}]
[59,"Automobile","HEROMOTOCO",{"v":2328.4,"d":"2328.40"},{"v":2347.6333333333337,"d":"2347.63"},{"v":2301.8166666666675,"d":"2301.82"},{"v":2275.233333333334,"d":"2275.23"},{"v":2229.416666666668,"d":"2229.42"},{"v":2374.216666666667,"d":"2374.22"},{"v":2420.0333333333338,"d":"2420.03"},{"v":2446.616666666667,"d":"2446.62"},2393.45,2321.05,3436000,{"v":-0.001917155638180445,"d":"-0.19%"}]
[60,"Metals","HINDALCO",{"v":191.6,"d":"191.60"},{"v":193.13333333333333,"d":"193.13"},{"v":188.81666666666666,"d":"188.82"},{"v":186.03333333333333,"d":"186.03"},{"v":181.71666666666667,"d":"181.72"},{"v":195.91666666666666,"d":"195.92"},{"v":200.23333333333332,"d":"200.23"},{"v":203.01666666666665,"d":"203.02"},197.45,190.35,49122500,{"v":0.013357400722021661,"d":"1.34%"}]
[61,"Oil_Gas","HINDPETRO",238.75,{"v":240,"d":"240.00"},{"v":236.5,"d":"236.50"},234.25,230.75,242.25,245.75,{"v":248,"d":"248.00"},243.5,237.75,16737000,{"v":-0.036508704061895554,"d":"-3.65%"}]
[62,"FMCG","HINDUNILVR",{"v":2164.2,"d":"2164.20"},{"v":2170.2166666666667,"d":"2170.22"},{"v":2148.3333333333335,"d":"2148.33"},{"v":2132.4666666666667,"d":"2132.47"},{"v":2110.5833333333335,"d":"2110.58"},{"v":2186.0833333333335,"d":"2186.08"},{"v":2207.9666666666667,"d":"2207.97"},{"v":2223.8333333333335,"d":"2223.83"},2192.1,2154.35,10630500,{"v":0.012978474028758468,"d":"1.30%"}]
[63,"Finance","IBULHSGFIN",317.65,316.25,{"v":310.4,"d":"310.40"},303.15,{"v":297.29999999999995,"d":"297.30"},{"v":323.5,"d":"323.50"},329.35,{"v":336.6,"d":"336.60"},322.1,309,24307200,{"v":-0.01421062877165661,"d":"-1.42%"}]
[64,"Banking","ICICIBANK",{"v":536.1,"d":"536.10"},{"v":537.3000000000001,"d":"537.30"},{"v":531.5500000000002,"d":"531.55"},{"v":527.0000000000001,"d":"527.00"},{"v":521.2500000000002,"d":"521.25"},{"v":541.8500000000001,"d":"541.85"},{"v":547.5999999999999,"d":"547.60"},{"v":552.1500000000001,"d":"552.15"},543.05,532.75,102848625,{"v":-3.8355507611171043E-3,"d":"-0.38%"}]
[65,"Finance","ICICIPRULI",485.45,487.25,479.95,474.45,467.15,492.75,{"v":500.04999999999995,"d":"500.05"},505.55,494.55,481.75,9096000,{"v":-0.008826413860738803,"d":"-0.88%"}]
[66,"Telecom","IDEA",{"v":5.1,"d":"5.10"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":5.266666666666666,"d":"5.27"},{"v":5.433333333333334,"d":"5.43"},{"v":5.5666666666666655,"d":"5.57"},5.3,5,465402000,{"v":-0.017177152317880796,"d":"-1.72%"}]
[67,"Banking","IDFCFIRSTB",{"v":41.4,"d":"41.40"},{"v":41.583333333333336,"d":"41.58"},{"v":40.96666666666667,"d":"40.97"},{"v":40.53333333333333,"d":"40.53"},{"v":39.916666666666664,"d":"39.92"},{"v":42.01666666666667,"d":"42.02"},{"v":42.63333333333333,"d":"42.63"},{"v":43.06666666666668,"d":"43.07"},42.2,41.15,228000000,{"v":0.004546896478798773,"d":"0.45%"}]
[68,"Oil_Gas","IGL",{"v":514.6,"d":"514.60"},{"v":512.6666666666666,"d":"512.67"},{"v":507.33333333333326,"d":"507.33"},{"v":500.0666666666666,"d":"500.07"},{"v":494.73333333333323,"d":"494.73"},{"v":519.9333333333333,"d":"519.93"},{"v":525.2666666666665,"d":"525.27"},{"v":532.5333333333333,"d":"532.53"},518,505.4,8569000,{"v":0.01498371335504886,"d":"1.50%"}]
[69,"Others","INDIGO",{"v":1405.1,"d":"1405.10"},{"v":1400.0166666666667,"d":"1400.02"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1375.0666666666666,"d":"1375.07"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1415.0333333333333,"d":"1415.03"},{"v":1424.9666666666667,"d":"1424.97"},{"v":1439.9833333333333,"d":"1439.98"},1409.95,1385,3546900,{"v":0.017119752236751547,"d":"1.71%"}]
[70,"Banking","INDUSINDBK",1279.95,{"v":1285.1833333333334,"d":"1285.18"},{"v":1266.5666666666668,"d":"1266.57"},{"v":1253.1833333333334,"d":"1253.18"},{"v":1234.5666666666668,"d":"1234.57"},{"v":1298.5666666666668,"d":"1298.57"},{"v":1317.1833333333336,"d":"1317.18"},{"v":1330.5666666666668,"d":"1330.57"},1303.8,1271.8,14446000,{"v":5.596703235507045E-3,"d":"0.56%"}]
[71,"Telecom","INFRATEL",{"v":240.2,"d":"240.20"},{"v":243.78333333333333,"d":"243.78"},{"v":235.16666666666666,"d":"235.17"},{"v":230.13333333333333,"d":"230.13"},{"v":221.51666666666665,"d":"221.52"},{"v":248.81666666666666,"d":"248.82"},{"v":257.43333333333334,"d":"257.43"},{"v":262.4666666666667,"d":"262.47"},252.4,238.75,11636000,{"v":-0.011384876805437554,"d":"-1.14%"}]
[72,"Technology","INFY",{"v":775,"d":"775.00"},{"v":775.4333333333334,"d":"775.43"},{"v":771.2166666666668,"d":"771.22"},{"v":767.4333333333334,"d":"767.43"},{"v":763.2166666666668,"d":"763.22"},{"v":779.2166666666668,"d":"779.22"},{"v":783.4333333333335,"d":"783.43"},{"v":787.2166666666668,"d":"787.22"},779.65,771.65,33229200,{"v":0.017527743073418093,"d":"1.75%"}]
[73,"Oil_Gas","IOC",116.05,{"v":116.60000000000001,"d":"116.60"},{"v":114.95000000000002,"d":"114.95"},{"v":113.85000000000001,"d":"113.85"},{"v":112.20000000000002,"d":"112.20"},{"v":117.70000000000002,"d":"117.70"},{"v":119.35000000000002,"d":"119.35"},{"v":120.45000000000002,"d":"120.45"},118.25,115.5,54064000,{"v":-0.008363903154805575,"d":"-0.84%"}]
[74,"FMCG","ITC",211.45,212.35,{"v":210.2,"d":"210.20"},208.95,{"v":206.79999999999998,"d":"206.80"},{"v":213.6,"d":"213.60"},{"v":215.75000000000003,"d":"215.75"},{"v":217,"d":"217.00"},214.5,211.1,142500000,{"v":0.006884973460631857,"d":"0.69%"}]
[75,"Metals","JINDALSTEL",194.05,{"v":194.08333333333334,"d":"194.08"},{"v":190.86666666666667,"d":"190.87"},{"v":187.68333333333334,"d":"187.68"},{"v":184.46666666666667,"d":"184.47"},{"v":197.26666666666668,"d":"197.27"},{"v":200.48333333333332,"d":"200.48"},{"v":203.66666666666669,"d":"203.67"},197.3,190.9,33925000,{"v":0.01984067338042988,"d":"1.98%"}]
[76,"Metals","JSWSTEEL",278.15,{"v":277.56666666666666,"d":"277.57"},{"v":274.5333333333333,"d":"274.53"},{"v":270.91666666666663,"d":"270.92"},{"v":267.88333333333327,"d":"267.88"},{"v":281.18333333333334,"d":"281.18"},{"v":284.21666666666675,"d":"284.22"},{"v":287.83333333333337,"d":"287.83"},280.6,273.95,60795900,{"v":-0.02190564292321924,"d":"-2.19%"}]
[77,"Others","JUBLFOOD",{"v":1862.3,"d":"1862.30"},{"v":1872.6166666666668,"d":"1872.62"},{"v":1840.2333333333336,"d":"1840.23"},{"v":1818.1666666666667,"d":"1818.17"},{"v":1785.7833333333335,"d":"1785.78"},{"v":1894.6833333333336,"d":"1894.68"},{"v":1927.0666666666668,"d":"1927.07"},{"v":1949.1333333333337,"d":"1949.13"},1905,1850.55,2346000,{"v":-0.05536541171733441,"d":"-5.54%"}]
[78,"Others","JUSTDIAL",500.55,{"v":509.3,"d":"509.30"},483.35,{"v":466.15000000000003,"d":"466.15"},{"v":440.20000000000005,"d":"440.20"},{"v":526.5,"d":"526.50"},{"v":552.4499999999999,"d":"552.45"},569.65,535.25,492.1,3067400,{"v":0.16666666666666666,"d":"16.67%"}]
[79,"Banking","KOTAKBANK",{"v":1672.9,"d":"1672.90"},{"v":1666.0333333333335,"d":"1666.03"},{"v":1655.916666666667,"d":"1655.92"},{"v":1638.9333333333334,"d":"1638.93"},{"v":1628.8166666666668,"d":"1628.82"},{"v":1683.016666666667,"d":"1683.02"},{"v":1693.1333333333334,"d":"1693.13"},{"v":1710.1166666666672,"d":"1710.12"},1676.15,1649.05,8891200,{"v":0.00365738023208561,"d":"0.37%"}]
[80,"Finance","L&TFH",{"v":127.9,"d":"127.90"},{"v":128.86666666666665,"d":"128.87"},{"v":126.23333333333329,"d":"126.23"},{"v":124.56666666666665,"d":"124.57"},{"v":121.9333333333333,"d":"121.93"},{"v":130.5333333333333,"d":"130.53"},{"v":133.16666666666669,"d":"133.17"},{"v":134.8333333333333,"d":"134.83"},131.5,127.2,26639200,{"v":-0.07523328149300156,"d":"-7.52%"}]
[81,"Finance","LICHSGFIN",431.35,{"v":432.81666666666666,"d":"432.82"},{"v":425.3333333333333,"d":"425.33"},{"v":419.31666666666666,"d":"419.32"},{"v":411.8333333333333,"d":"411.83"},{"v":438.8333333333333,"d":"438.83"},{"v":446.31666666666666,"d":"446.32"},{"v":452.3333333333333,"d":"452.33"},440.3,426.8,12259000,{"v":-0.014732002925504127,"d":"-1.47%"}]
[82,"Capital_Goods","LT",1288.05,{"v":1289.7833333333333,"d":"1289.78"},{"v":1275.6666666666665,"d":"1275.67"},{"v":1263.2833333333333,"d":"1263.28"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1316.2833333333333,"d":"1316.28"},{"v":1328.6666666666665,"d":"1328.67"},1303.9,1277.4,20803125,{"v":0.016044249894686717,"d":"1.60%"}]
[83,"Pharma","LUPIN",{"v":702.9,"d":"702.90"},{"v":703.5166666666665,"d":"703.52"},{"v":697.4833333333331,"d":"697.48"},{"v":692.0666666666666,"d":"692.07"},{"v":686.0333333333332,"d":"686.03"},{"v":708.933333333333,"d":"708.93"},{"v":714.9666666666666,"d":"714.97"},{"v":720.383333333333,"d":"720.38"},709.55,698.1,9021600,{"v":0.03145258103241297,"d":"3.15%"}]
[84,"Automobile","M&M",529.85,541.75,{"v":515.7,"d":"515.70"},{"v":501.55000000000007,"d":"501.55"},{"v":475.5000000000001,"d":"475.50"},{"v":555.9,"d":"555.90"},{"v":581.9499999999999,"d":"581.95"},{"v":596.0999999999999,"d":"596.10"},567.8,527.6,24848000,{"v":0.08383494722149525,"d":"8.38%"}]
[85,"Finance","M&MFIN",{"v":395.3,"d":"395.30"},{"v":395.5,"d":"395.50"},{"v":392.2,"d":"392.20"},{"v":389.09999999999997,"d":"389.10"},{"v":385.79999999999995,"d":"385.80"},{"v":398.6,"d":"398.60"},{"v":401.9,"d":"401.90"},{"v":405.00000000000006,"d":"405.00"},398.8,392.4,14977600,{"v":0.007859603789836349,"d":"0.79%"}]
[86,"Finance","MANAPPURAM",168.75,{"v":169.21666666666667,"d":"169.22"},{"v":165.73333333333335,"d":"165.73"},{"v":162.71666666666667,"d":"162.72"},{"v":159.23333333333335,"d":"159.23"},{"v":172.23333333333335,"d":"172.23"},{"v":175.71666666666664,"d":"175.72"},{"v":178.73333333333335,"d":"178.73"},172.7,166.2,33438000,{"v":-0.046698597331508725,"d":"-4.67%"}]
[87,"FMCG","MARICO",{"v":309.4,"d":"309.40"},{"v":310.66666666666663,"d":"310.67"},{"v":306.38333333333327,"d":"306.38"},{"v":303.3666666666666,"d":"303.37"},{"v":299.08333333333326,"d":"299.08"},{"v":313.6833333333333,"d":"313.68"},{"v":317.9666666666666,"d":"317.97"},{"v":320.9833333333333,"d":"320.98"},314.95,307.65,15103400,{"v":-0.003345629235652398,"d":"-0.33%"}]
[88,"Automobile","MARUTI",6905.15,6923.05,{"v":6844.1,"d":"6844.10"},6783.05,{"v":6704.1,"d":"6704.10"},{"v":6984.1,"d":"6984.10"},{"v":7063.049999999999,"d":"7063.05"},{"v":7124.1,"d":"7124.10"},7002,6862,3225100,{"v":0.010939752993542724,"d":"1.09%"}]
[89,"FMCG","MCDOWELL-N",688.25,{"v":683.6333333333333,"d":"683.63"},{"v":676.2666666666667,"d":"676.27"},{"v":664.2833333333333,"d":"664.28"},{"v":656.9166666666666,"d":"656.92"},{"v":695.6166666666667,"d":"695.62"},{"v":702.9833333333332,"d":"702.98"},{"v":714.9666666666667,"d":"714.97"},691,671.65,13341250,{"v":0.008027956176803928,"d":"0.80%"}]
[90,"Finance","MFSL",{"v":479.3,"d":"479.30"},{"v":478.8333333333333,"d":"478.83"},{"v":474.6166666666666,"d":"474.62"},{"v":469.9333333333333,"d":"469.93"},{"v":465.7166666666666,"d":"465.72"},{"v":483.51666666666665,"d":"483.52"},{"v":487.73333333333335,"d":"487.73"},{"v":492.4166666666667,"d":"492.42"},483.05,474.15,5050500,{"v":-0.01992936427850656,"d":"-1.99%"}]
[91,"Oil_Gas","MGL",1198.65,1188.95,{"v":1165.7,"d":"1165.70"},1132.75,{"v":1109.5,"d":"1109.50"},{"v":1221.9,"d":"1221.90"},1245.15,{"v":1278.1000000000001,"d":"1278.10"},1212.2,1156,2222400,{"v":0.012575177692728267,"d":"1.26%"}]
[92,"Technology","MINDTREE",922.15,{"v":920.0666666666666,"d":"920.07"},{"v":906.1833333333332,"d":"906.18"},{"v":890.2166666666666,"d":"890.22"},{"v":876.3333333333331,"d":"876.33"},{"v":936.0333333333332,"d":"936.03"},{"v":949.9166666666666,"d":"949.92"},{"v":965.8833333333332,"d":"965.88"},933.95,904.1,912000,{"v":-0.03634826711749789,"d":"-3.63%"}]
[93,"Automobile","MOTHERSUMI",125.05,{"v":127.48333333333333,"d":"127.48"},{"v":119.06666666666666,"d":"119.07"},{"v":113.08333333333333,"d":"113.08"},{"v":104.66666666666666,"d":"104.67"},{"v":133.46666666666667,"d":"133.47"},{"v":141.88333333333333,"d":"141.88"},{"v":147.86666666666667,"d":"147.87"},135.9,121.5,22845000,{"v":0.10043352601156069,"d":"10.04%"}]
[94,"Automobile","MRF",73492.75,{"v":72345.90000000001,"d":"72345.90"},{"v":70846.85000000002,"d":"70846.85"},{"v":68200.95000000001,"d":"68200.95"},{"v":66701.90000000002,"d":"66701.90"},{"v":74991.80000000002,"d":"74991.80"},76490.85,{"v":79136.75000000001,"d":"79136.75"},73844.95,69700,22250,{"v":0.0315252665739453,"d":"3.15%"}]
[95,"Finance","MUTHOOTFIN",759.45,{"v":757.7999999999998,"d":"757.80"},{"v":752.6999999999997,"d":"752.70"},{"v":745.9499999999998,"d":"745.95"},{"v":740.8499999999997,"d":"740.85"},{"v":764.5499999999997,"d":"764.55"},{"v":769.6499999999999,"d":"769.65"},{"v":776.3999999999997,"d":"776.40"},762.9,751.05,5107500,{"v":3.5366931918656055E-3,"d":"0.35%"}]
[96,"Metals","NATIONALUM",43.05,{"v":43.56666666666666,"d":"43.57"},{"v":42.23333333333333,"d":"42.23"},{"v":41.416666666666664,"d":"41.42"},{"v":40.08333333333333,"d":"40.08"},{"v":44.383333333333326,"d":"44.38"},{"v":45.71666666666667,"d":"45.72"},{"v":46.533333333333324,"d":"46.53"},44.9,42.75,39171600,{"v":0.03749612643321971,"d":"3.75%"}]
[97,"Infrastructure","NCC",{"v":49.1,"d":"49.10"},{"v":49.63333333333333,"d":"49.63"},{"v":48.21666666666667,"d":"48.22"},{"v":47.333333333333336,"d":"47.33"},{"v":45.91666666666667,"d":"45.92"},{"v":50.516666666666666,"d":"50.52"},{"v":51.93333333333334,"d":"51.93"},{"v":52.81666666666666,"d":"52.82"},51.05,48.75,51624000,{"v":0.028694404591104734,"d":"2.87%"}]
[98,"FMCG","NESTLEIND",{"v":16237.7,"d":"16237.70"},{"v":16250.783333333335,"d":"16250.78"},{"v":16130.966666666669,"d":"16130.97"},{"v":16024.233333333334,"d":"16024.23"},{"v":15904.416666666668,"d":"15904.42"},{"v":16357.51666666667,"d":"16357.52"},{"v":16477.333333333336,"d":"16477.33"},{"v":16584.066666666673,"d":"16584.07"},16370.6,16144.05,511000,{"v":0.006400787789266372,"d":"0.64%"}]
[99,"Technology","NIITTECH",1865.45,{"v":1868.6499999999999,"d":"1868.65"},{"v":1837.2999999999997,"d":"1837.30"},{"v":1809.1499999999999,"d":"1809.15"},{"v":1777.7999999999997,"d":"1777.80"},{"v":1896.7999999999997,"d":"1896.80"},{"v":1928.1499999999996,"d":"1928.15"},{"v":1956.2999999999997,"d":"1956.30"},1900,1840.5,790875,{"v":-3.3081285444234404E-3,"d":"-0.33%"}]
[100,"Metals","NMDC",{"v":108,"d":"108.00"},{"v":107.81666666666666,"d":"107.82"},{"v":106.28333333333333,"d":"106.28"},{"v":104.56666666666666,"d":"104.57"},{"v":103.03333333333333,"d":"103.03"},{"v":109.53333333333333,"d":"109.53"},{"v":111.06666666666666,"d":"111.07"},{"v":112.78333333333333,"d":"112.78"},109.35,106.1,43056000,{"v":-0.030401297122010538,"d":"-3.04%"}]
[101,"Power","NTPC",113.95,{"v":113.59999999999998,"d":"113.60"},{"v":112.69999999999996,"d":"112.70"},{"v":111.44999999999997,"d":"111.45"},{"v":110.54999999999995,"d":"110.55"},{"v":114.84999999999997,"d":"114.85"},{"v":115.74999999999997,"d":"115.75"},{"v":116.99999999999997,"d":"117.00"},114.5,112.35,147700800,{"v":-0.03505911129229515,"d":"-3.51%"}]
[102,"Oil_Gas","OIL",{"v":131,"d":"131.00"},{"v":129.88333333333333,"d":"129.88"},{"v":127.86666666666665,"d":"127.87"},{"v":124.73333333333332,"d":"124.73"},{"v":122.71666666666664,"d":"122.72"},{"v":133.01666666666665,"d":"133.02"},{"v":135.0333333333333,"d":"135.03"},{"v":138.16666666666666,"d":"138.17"},131.9,126.75,14510331,{"v":-0.012947976878612717,"d":"-1.29%"}]
[103,"Oil_Gas","ONGC",105.75,{"v":105.18333333333334,"d":"105.18"},{"v":104.31666666666668,"d":"104.32"},{"v":102.88333333333334,"d":"102.88"},{"v":102.01666666666668,"d":"102.02"},{"v":106.61666666666667,"d":"106.62"},{"v":107.48333333333335,"d":"107.48"},{"v":108.91666666666667,"d":"108.92"},106.05,103.75,105607800,{"v":-0.0669419691371441,"d":"-6.69%"}]
[104,"Textile","PAGEIND",{"v":23839,"d":"23839.00"},{"v":23812.61666666667,"d":"23812.62"},{"v":23376.38333333334,"d":"23376.38"},{"v":22913.76666666667,"d":"22913.77"},{"v":22477.53333333334,"d":"22477.53"},{"v":24275.233333333337,"d":"24275.23"},{"v":24711.466666666667,"d":"24711.47"},{"v":25174.083333333336,"d":"25174.08"},24248.85,23350,145025,{"v":0.03552302749018208,"d":"3.55%"}]
[105,"Pharma","PEL",{"v":1553.4,"d":"1553.40"},{"v":1580.6166666666668,"d":"1580.62"},{"v":1506.2333333333336,"d":"1506.23"},{"v":1459.0666666666668,"d":"1459.07"},{"v":1384.6833333333336,"d":"1384.68"},{"v":1627.7833333333335,"d":"1627.78"},{"v":1702.1666666666667,"d":"1702.17"},{"v":1749.3333333333335,"d":"1749.33"},1655,1533.45,4137510,{"v":-6.716919173072617E-4,"d":"-0.07%"}]
[106,"Oil_Gas","PETRONET",271.35,{"v":272.1333333333333,"d":"272.13"},{"v":269.6166666666667,"d":"269.62"},{"v":267.8833333333333,"d":"267.88"},{"v":265.3666666666667,"d":"265.37"},{"v":273.8666666666667,"d":"273.87"},{"v":276.3833333333333,"d":"276.38"},{"v":278.1166666666667,"d":"278.12"},274.65,270.4,20076000,{"v":1.9463991615511305E-3,"d":"0.19%"}]
[107,"Finance","PFC",{"v":125.6,"d":"125.60"},{"v":126.01666666666667,"d":"126.02"},{"v":124.53333333333333,"d":"124.53"},{"v":123.46666666666667,"d":"123.47"},{"v":121.98333333333333,"d":"121.98"},{"v":127.08333333333333,"d":"127.08"},{"v":128.56666666666666,"d":"128.57"},{"v":129.63333333333333,"d":"129.63"},127.5,124.95,32804200,{"v":-0.016908212560386472,"d":"-1.69%"}]
[108,"FMCG","PIDILITIND",{"v":1578.4,"d":"1578.40"},{"v":1570.1000000000001,"d":"1570.10"},{"v":1558.8000000000002,"d":"1558.80"},{"v":1539.2,"d":"1539.20"},{"v":1527.9,"d":"1527.90"},{"v":1589.7000000000003,"d":"1589.70"},{"v":1601,"d":"1601.00"},{"v":1620.6000000000004,"d":"1620.60"},1581.4,1550.5,2238000,{"v":-0.004448398576512456,"d":"-0.44%"}]
[109,"Banking","PNB",{"v":57.5,"d":"57.50"},{"v":57.86666666666667,"d":"57.87"},{"v":56.63333333333333,"d":"56.63"},{"v":55.766666666666666,"d":"55.77"},{"v":54.53333333333333,"d":"54.53"},{"v":58.733333333333334,"d":"58.73"},{"v":59.96666666666667,"d":"59.97"},{"v":60.833333333333336,"d":"60.83"},59.1,57,124707500,{"v":0.027490938931819735,"d":"2.75%"}]
[110,"Power","POWERGRID",{"v":186.1,"d":"186.10"},{"v":186.0666666666667,"d":"186.07"},{"v":184.23333333333338,"d":"184.23"},{"v":182.36666666666667,"d":"182.37"},{"v":180.53333333333336,"d":"180.53"},{"v":187.9333333333334,"d":"187.93"},{"v":189.7666666666667,"d":"189.77"},{"v":191.6333333333334,"d":"191.63"},187.9,184.2,78596000,{"v":-0.04805968703066712,"d":"-4.81%"}]
[111,"Media","PVR",{"v":2054.5,"d":"2054.50"},2056.25,{"v":2040.5500000000002,"d":"2040.55"},{"v":2026.6000000000001,"d":"2026.60"},{"v":2010.9000000000003,"d":"2010.90"},{"v":2070.2,"d":"2070.20"},{"v":2085.8999999999996,"d":"2085.90"},2099.85,2071.95,2042.3,1183600,{"v":-0.01036789297658863,"d":"-1.04%"}]
[112,"Cement","RAMCOCEM",{"v":791.5,"d":"791.50"},{"v":789.7833333333333,"d":"789.78"},{"v":779.7166666666666,"d":"779.72"},{"v":767.9333333333333,"d":"767.93"},{"v":757.8666666666666,"d":"757.87"},{"v":801.5666666666666,"d":"801.57"},{"v":811.6333333333332,"d":"811.63"},{"v":823.4166666666666,"d":"823.42"},799.85,778,1775200,{"v":0.016491067338524967,"d":"1.65%"}]
[113,"Banking","RBLBANK",{"v":332.5,"d":"332.50"},{"v":333.8333333333333,"d":"333.83"},{"v":328.8666666666666,"d":"328.87"},{"v":325.2333333333333,"d":"325.23"},{"v":320.2666666666666,"d":"320.27"},{"v":337.46666666666664,"d":"337.47"},{"v":342.43333333333334,"d":"342.43"},{"v":346.06666666666666,"d":"346.07"},338.8,330.2,13987500,{"v":-0.01965937762825904,"d":"-1.97%"}]
[114,"Power","RECLTD",154.25,{"v":154.5666666666667,"d":"154.57"},{"v":152.33333333333337,"d":"152.33"},{"v":150.41666666666669,"d":"150.42"},{"v":148.18333333333337,"d":"148.18"},{"v":156.48333333333338,"d":"156.48"},{"v":158.71666666666667,"d":"158.72"},{"v":160.63333333333338,"d":"160.63"},156.8,152.65,25968000,{"v":-0.01658713928652579,"d":"-1.66%"}]
[115,"Oil_Gas","RELIANCE",{"v":1438.7,"d":"1438.70"},{"v":1432.8500000000001,"d":"1432.85"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1403.9,"d":"1403.90"},{"v":1392.3500000000001,"d":"1392.35"},{"v":1450.2500000000002,"d":"1450.25"},{"v":1461.8,"d":"1461.80"},{"v":1479.2000000000003,"d":"1479.20"},1444.4,1415.45,42996000,{"v":0.013650187424853242,"d":"1.37%"}]
[116,"Metals","SAIL",{"v":46.1,"d":"46.10"},{"v":46.68333333333334,"d":"46.68"},{"v":45.01666666666667,"d":"45.02"},{"v":43.93333333333334,"d":"43.93"},{"v":42.26666666666667,"d":"42.27"},{"v":47.76666666666667,"d":"47.77"},{"v":49.43333333333333,"d":"49.43"},{"v":50.51666666666667,"d":"50.52"},48.35,45.6,92928300,{"v":0.15515222482435598,"d":"15.52%"}]
[117,"Banking","SBIN",{"v":319.7,"d":"319.70"},{"v":320.3,"d":"320.30"},{"v":317,"d":"317.00"},{"v":314.3,"d":"314.30"},{"v":311,"d":"311.00"},{"v":323,"d":"323.00"},{"v":326.30000000000007,"d":"326.30"},{"v":329,"d":"329.00"},323.6,317.6,121911000,{"v":0.010971240919494477,"d":"1.10%"}]
[118,"Cement","SHREECEM",24946.95,{"v":24922.649999999998,"d":"24922.65"},{"v":24775.299999999996,"d":"24775.30"},{"v":24603.649999999998,"d":"24603.65"},{"v":24456.299999999996,"d":"24456.30"},{"v":25094.299999999996,"d":"25094.30"},{"v":25241.649999999994,"d":"25241.65"},{"v":25413.299999999996,"d":"25413.30"},25070,24751,165250,{"v":0.012561274509803922,"d":"1.26%"}]
[119,"Capital_Goods","SIEMENS",{"v":1479.1,"d":"1479.10"},1485.55,{"v":1468.8999999999999,"d":"1468.90"},{"v":1458.6999999999998,"d":"1458.70"},{"v":1442.0499999999997,"d":"1442.05"},1495.75,{"v":1512.4,"d":"1512.40"},{"v":1522.6000000000001,"d":"1522.60"},1502.2,1475.35,2025650,{"v":0.04245683555052363,"d":"4.25%"}]
[120,"Textile","SRF",{"v":4140.1,"d":"4140.10"},{"v":4128.633333333333,"d":"4128.63"},{"v":4093.5666666666666,"d":"4093.57"},{"v":4047.0333333333333,"d":"4047.03"},{"v":4011.9666666666667,"d":"4011.97"},{"v":4175.166666666666,"d":"4175.17"},{"v":4210.233333333332,"d":"4210.23"},{"v":4256.766666666666,"d":"4256.77"},4163.7,4082.1,847750,{"v":-0.05411436541143654,"d":"-5.41%"}]
[121,"Finance","SRTRANSFIN",{"v":1199.9,"d":"1199.90"},{"v":1200.2333333333333,"d":"1200.23"},{"v":1188.1666666666667,"d":"1188.17"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1235.7666666666667,"d":"1235.77"},1212.3,1188.5,5195400,{"v":3.7092848035238206E-3,"d":"0.37%"}]
[122,"Pharma","SUNPHARMA",{"v":419,"d":"419.00"},{"v":422.18333333333334,"d":"422.18"},{"v":413.6166666666667,"d":"413.62"},{"v":408.23333333333335,"d":"408.23"},{"v":399.6666666666667,"d":"399.67"},{"v":427.56666666666666,"d":"427.57"},{"v":436.1333333333334,"d":"436.13"},{"v":441.51666666666665,"d":"441.52"},430.75,416.8,68168750,{"v":0.009047848129371277,"d":"0.90%"}]
[123,"Media","SUNTV",{"v":480.8,"d":"480.80"},481.75,{"v":473.8,"d":"473.80"},{"v":466.8,"d":"466.80"},458.85,488.75,{"v":496.70000000000005,"d":"496.70"},{"v":503.7,"d":"503.70"},489.7,474.75,6876000,{"v":0,"d":"0.00%"}]
[124,"Fertilisers","TATACHEM",763.85,{"v":762.5166666666668,"d":"762.52"},{"v":758.0833333333335,"d":"758.08"},{"v":752.3166666666667,"d":"752.32"},{"v":747.8833333333334,"d":"747.88"},{"v":768.2833333333335,"d":"768.28"},{"v":772.7166666666667,"d":"772.72"},{"v":778.4833333333336,"d":"778.48"},766.95,756.75,3690900,{"v":-0.013233878729547642,"d":"-1.32%"}]
[125,"FMCG","TATAGLOBAL",393.35,{"v":393.43333333333334,"d":"393.43"},{"v":389.2166666666667,"d":"389.22"},{"v":385.08333333333337,"d":"385.08"},{"v":380.86666666666673,"d":"380.87"},{"v":397.56666666666666,"d":"397.57"},{"v":401.78333333333325,"d":"401.78"},{"v":405.91666666666663,"d":"405.92"},397.65,389.3,14334300,{"v":-0.032263944586219465,"d":"-3.23%"}]
[126,"Automobile","TATAMOTORS",{"v":169.1,"d":"169.10"},{"v":170.38333333333333,"d":"170.38"},{"v":166.81666666666666,"d":"166.82"},{"v":164.53333333333333,"d":"164.53"},{"v":160.96666666666667,"d":"160.97"},{"v":172.66666666666666,"d":"172.67"},{"v":176.23333333333332,"d":"176.23"},{"v":178.51666666666665,"d":"178.52"},173.95,168.1,76471200,{"v":0.021423238182758028,"d":"2.14%"}]
[127,"Power","TATAPOWER",56.95,{"v":56.98333333333333,"d":"56.98"},{"v":55.966666666666654,"d":"55.97"},{"v":54.98333333333333,"d":"54.98"},{"v":53.966666666666654,"d":"53.97"},{"v":57.966666666666654,"d":"57.97"},{"v":58.98333333333332,"d":"58.98"},{"v":59.966666666666654,"d":"59.97"},58,56,71262000,{"v":0.011497189575881452,"d":"1.15%"}]
[128,"Metals","TATASTEEL",443.75,{"v":450.4666666666667,"d":"450.47"},{"v":433.33333333333337,"d":"433.33"},{"v":422.9166666666667,"d":"422.92"},{"v":405.78333333333336,"d":"405.78"},{"v":460.8833333333334,"d":"460.88"},{"v":478.0166666666667,"d":"478.02"},{"v":488.4333333333334,"d":"488.43"},467.6,440.05,24480000,{"v":0.10218140068886337,"d":"10.22%"}]
[129,"Technology","TCS",2159.35,{"v":2147.1166666666663,"d":"2147.12"},{"v":2129.4333333333325,"d":"2129.43"},{"v":2099.516666666666,"d":"2099.52"},{"v":2081.833333333332,"d":"2081.83"},{"v":2177.033333333333,"d":"2177.03"},{"v":2194.7166666666662,"d":"2194.72"},{"v":2224.633333333333,"d":"2224.63"},2164.8,2117.2,14011000,{"v":-2.9709487466865916E-3,"d":"-0.30%"}]
[130,"Technology","TECHM",{"v":816.5,"d":"816.50"},{"v":819.4500000000002,"d":"819.45"},{"v":811.2500000000003,"d":"811.25"},{"v":806.0000000000002,"d":"806.00"},{"v":797.8000000000004,"d":"797.80"},{"v":824.7000000000003,"d":"824.70"},{"v":832.9000000000001,"d":"832.90"},{"v":838.1500000000002,"d":"838.15"},827.65,814.2,14919600,{"v":-6.4303512579374643E-4,"d":"-0.06%"}]
[131,"FMCG","TITAN",1261.55,{"v":1264.2,"d":"1264.20"},1254.65,1247.75,{"v":1238.2,"d":"1238.20"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1280.6499999999999,"d":"1280.65"},{"v":1287.5500000000002,"d":"1287.55"},1273.75,1257.3,8997000,{"v":0.013432457548365296,"d":"1.34%"}]
[132,"Pharma","TORNTPHARM",2017.25,{"v":2008.2,"d":"2008.20"},{"v":1995.5500000000002,"d":"1995.55"},{"v":1973.8500000000001,"d":"1973.85"},{"v":1961.2000000000003,"d":"1961.20"},{"v":2029.9,"d":"2029.90"},{"v":2042.5500000000002,"d":"2042.55"},2064.25,2020.85,1986.5,347000,{"v":0.016105417276720352,"d":"1.61%"}]
[133,"Power","TORNTPOWER",302.45,{"v":301.2333333333333,"d":"301.23"},{"v":299.11666666666656,"d":"299.12"},{"v":295.78333333333325,"d":"295.78"},{"v":293.6666666666665,"d":"293.67"},{"v":304.5666666666666,"d":"304.57"},{"v":306.6833333333333,"d":"306.68"},{"v":310.01666666666665,"d":"310.02"},303.35,297.9,4500000,{"v":-6.6622251832111927E-4,"d":"-0.07%"}]
[134,"Automobile","TVSMOTOR",{"v":453.9,"d":"453.90"},{"v":456.84999999999997,"d":"456.85"},{"v":448.69999999999993,"d":"448.70"},{"v":443.49999999999994,"d":"443.50"},{"v":435.3499999999999,"d":"435.35"},{"v":462.04999999999995,"d":"462.05"},{"v":470.19999999999993,"d":"470.20"},{"v":475.4,"d":"475.40"},465,451.65,4183650,{"v":-0.023321777497636306,"d":"-2.33%"}]
[135,"FMCG","UBL",{"v":1299.2,"d":"1299.20"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1288.3833333333332,"d":"1288.38"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1259.4333333333332,"d":"1259.43"},{"v":1317.3333333333333,"d":"1317.33"},{"v":1335.466666666667,"d":"1335.47"},{"v":1346.2833333333333,"d":"1346.28"},1324.65,1295.7,2321900,{"v":0.04373820012586532,"d":"4.37%"}]
[136,"Finance","UJJIVAN",{"v":400.2,"d":"400.20"},{"v":400.06666666666666,"d":"400.07"},{"v":394.3833333333333,"d":"394.38"},{"v":388.56666666666666,"d":"388.57"},{"v":382.8833333333333,"d":"382.88"},{"v":405.8833333333333,"d":"405.88"},{"v":411.5666666666666,"d":"411.57"},{"v":417.3833333333333,"d":"417.38"},405.75,394.25,7177400,{"v":0.028501827040194883,"d":"2.85%"}]
[137,"Cement","ULTRACEMCO",{"v":4426.4,"d":"4426.40"},{"v":4436.8,"d":"4436.80"},{"v":4391.6,"d":"4391.60"},{"v":4356.8,"d":"4356.80"},{"v":4311.6,"d":"4311.60"},{"v":4471.6,"d":"4471.60"},{"v":4516.799999999999,"d":"4516.80"},{"v":4551.6,"d":"4551.60"},4482,4402,2746600,{"v":9.779411764705882E-3,"d":"0.98%"}]
[138,"Fertilisers","UPL",574.55,{"v":570.2166666666666,"d":"570.22"},{"v":560.5333333333332,"d":"560.53"},{"v":546.5166666666667,"d":"546.52"},{"v":536.8333333333333,"d":"536.83"},{"v":584.2333333333331,"d":"584.23"},{"v":593.9166666666665,"d":"593.92"},{"v":607.933333333333,"d":"607.93"},579.9,556.2,15837300,{"v":-0.049684074094075714,"d":"-4.97%"}]
[139,"Metals","VEDL",{"v":140.9,"d":"140.90"},{"v":141.43333333333334,"d":"141.43"},{"v":139.26666666666668,"d":"139.27"},{"v":137.63333333333335,"d":"137.63"},{"v":135.4666666666667,"d":"135.47"},{"v":143.06666666666666,"d":"143.07"},{"v":145.2333333333333,"d":"145.23"},{"v":146.86666666666665,"d":"146.87"},143.6,139.8,92134000,{"v":0.010130468150422104,"d":"1.01%"}]
[140,"Capital_Goods","VOLTAS",{"v":681.7,"d":"681.70"},{"v":682.6999999999999,"d":"682.70"},{"v":665.4999999999999,"d":"665.50"},{"v":649.3,"d":"649.30"},{"v":632.0999999999999,"d":"632.10"},{"v":698.8999999999999,"d":"698.90"},{"v":716.0999999999999,"d":"716.10"},{"v":732.2999999999998,"d":"732.30"},699.9,666.5,3619000,{"v":-0.20233634560282124,"d":"-20.23%"}]
[141,"Technology","WIPRO",241.45,{"v":242.16666666666666,"d":"242.17"},{"v":239.33333333333331,"d":"239.33"},{"v":237.21666666666667,"d":"237.22"},{"v":234.38333333333333,"d":"234.38"},{"v":244.2833333333333,"d":"244.28"},{"v":247.11666666666662,"d":"247.12"},{"v":249.2333333333333,"d":"249.23"},245,240.05,23008000,{"v":0.013532562729066817,"d":"1.35%"}]
[142,"Banking","YESBANK",{"v":35,"d":"35.00"},{"v":34.916666666666664,"d":"34.92"},{"v":33.633333333333326,"d":"33.63"},{"v":32.26666666666666,"d":"32.27"},{"v":30.98333333333332,"d":"30.98"},{"v":36.28333333333333,"d":"36.28"},{"v":37.56666666666668,"d":"37.57"},{"v":38.93333333333334,"d":"38.93"},36.2,33.55,294140000,{"v":-3.5178725814626003E-3,"d":"-0.35%"}]
[143,"Media","ZEEL",231.55,{"v":237.16666666666666,"d":"237.17"},{"v":223.4333333333333,"d":"223.43"},{"v":215.31666666666666,"d":"215.32"},{"v":201.58333333333331,"d":"201.58"},{"v":245.2833333333333,"d":"245.28"},{"v":259.01666666666665,"d":"259.02"},{"v":267.1333333333333,"d":"267.13"},250.9,229.05,31371800,{"v":0.06136768850290447,"d":"6.14%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12031.5,{"v":12041.933333333334,"d":"12041.93"},{"v":11980.31666666667,"d":"11980.32"},{"v":11929.133333333335,"d":"11929.13"},{"v":11867.51666666667,"d":"11867.52"},{"v":12093.116666666669,"d":"12093.12"},{"v":12154.733333333334,"d":"12154.73"},{"v":12205.916666666668,"d":"12205.92"},12103.55,11990.75]
[2,"Nifty Bank",31058.15,31088.05,{"v":30927.3,"d":"30927.30"},30796.45,{"v":30635.7,"d":"30635.70"},{"v":31218.899999999998,"d":"31218.90"},{"v":31379.649999999998,"d":"31379.65"},{"v":31510.499999999996,"d":"31510.50"},31248.8,30957.2]
[3,"Nifty CPSE",1684.45,1695.95,1665.65,{"v":1646.8500000000001,"d":"1646.85"},{"v":1616.5500000000002,"d":"1616.55"},1714.75,{"v":1745.0499999999997,"d":"1745.05"},1763.85,1726.25,1677.15]
[4,"Nifty Infra",3262.2,{"v":3267.6999999999994,"d":"3267.70"},{"v":3242.199999999999,"d":"3242.20"},{"v":3222.1999999999994,"d":"3222.20"},{"v":3196.699999999999,"d":"3196.70"},{"v":3287.699999999999,"d":"3287.70"},{"v":3313.2,"d":"3313.20"},{"v":3333.199999999999,"d":"3333.20"},3293.2,3247.7]
[5,"Nifty IT",16431.9,{"v":16420.183333333334,"d":"16420.18"},{"v":16317.966666666667,"d":"16317.97"},{"v":16204.033333333333,"d":"16204.03"},{"v":16101.816666666666,"d":"16101.82"},{"v":16534.11666666667,"d":"16534.12"},{"v":16636.333333333336,"d":"16636.33"},{"v":16750.26666666667,"d":"16750.27"},16522.4,16306.25]
[6,"Nifty PSE",3042.4,{"v":3059.9499999999994,"d":"3059.95"},{"v":3018.3999999999987,"d":"3018.40"},{"v":2994.399999999999,"d":"2994.40"},{"v":2952.8499999999985,"d":"2952.85"},{"v":3083.949999999999,"d":"3083.95"},{"v":3125.499999999999,"d":"3125.50"},{"v":3149.499999999999,"d":"3149.50"},3101.5,3035.95]
[7,"Nifty Midcap 50",4957.3,{"v":4969.133333333334,"d":"4969.13"},{"v":4920.666666666668,"d":"4920.67"},{"v":4884.033333333334,"d":"4884.03"},{"v":4835.5666666666675,"d":"4835.57"},{"v":5005.766666666668,"d":"5005.77"},{"v":5054.233333333334,"d":"5054.23"},{"v":5090.866666666669,"d":"5090.87"},5017.6,4932.5]
[8,"ACC",1451.35,{"v":1465.7833333333335,"d":"1465.78"},{"v":1431.566666666667,"d":"1431.57"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1377.566666666667,"d":"1377.57"},{"v":1485.566666666667,"d":"1485.57"},{"v":1519.7833333333338,"d":"1519.78"},{"v":1539.566666666667,"d":"1539.57"},1500,1446,5.14199]
[9,"AUBANK",1125.75,{"v":1121.5833333333333,"d":"1121.58"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1084.5833333333333,"d":"1084.58"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1158.583333333333,"d":"1158.58"},{"v":1179.1666666666665,"d":"1179.17"},1138,1101,4.21839]
[10,"ADANIPORTS",368.25,{"v":369.2833333333333,"d":"369.28"},{"v":365.1166666666666,"d":"365.12"},{"v":361.9833333333333,"d":"361.98"},{"v":357.8166666666666,"d":"357.82"},{"v":372.41666666666663,"d":"372.42"},{"v":376.58333333333337,"d":"376.58"},{"v":379.71666666666664,"d":"379.72"},373.45,366.15,29.12256]
[11,"ADANIPOWER",59.9,{"v":60.03333333333334,"d":"60.03"},{"v":59.06666666666668,"d":"59.07"},{"v":58.23333333333334,"d":"58.23"},{"v":57.26666666666668,"d":"57.27"},{"v":60.866666666666674,"d":"60.87"},{"v":61.83333333333333,"d":"61.83"},{"v":62.66666666666667,"d":"62.67"},61,59.2,57.54033]
[12,"ABCAPITAL",93.05,{"v":93.51666666666667,"d":"93.52"},{"v":92.23333333333333,"d":"92.23"},{"v":91.41666666666667,"d":"91.42"},{"v":90.13333333333334,"d":"90.13"},{"v":94.33333333333333,"d":"94.33"},{"v":95.61666666666666,"d":"95.62"},{"v":96.43333333333332,"d":"96.43"},94.8,92.7,21.59998]
[13,"ABFRL",259,{"v":257.2333333333333,"d":"257.23"},{"v":252.16666666666657,"d":"252.17"},{"v":245.3333333333333,"d":"245.33"},{"v":240.26666666666657,"d":"240.27"},{"v":264.0666666666666,"d":"264.07"},{"v":269.1333333333333,"d":"269.13"},{"v":275.9666666666666,"d":"275.97"},262.3,250.4,2.71489]
[14,"AJANTPHARM",1395.4,{"v":1380.1333333333332,"d":"1380.13"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1315.1333333333332,"d":"1315.13"},{"v":1290.2666666666664,"d":"1290.27"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1485.2666666666664,"d":"1485.27"},1405,1340,0.73403]
[15,"ALKEM",2585.2,{"v":2601.8333333333335,"d":"2601.83"},{"v":2503.666666666667,"d":"2503.67"},{"v":2422.1333333333337,"d":"2422.13"},{"v":2323.966666666667,"d":"2323.97"},{"v":2683.366666666667,"d":"2683.37"},{"v":2781.5333333333338,"d":"2781.53"},{"v":2863.0666666666666,"d":"2863.07"},2700,2520.3,1.31984]
[16,"AMARAJABAT",776.7,{"v":778.9499999999999,"d":"778.95"},{"v":768.2499999999999,"d":"768.25"},{"v":759.8,"d":"759.80"},{"v":749.0999999999999,"d":"749.10"},{"v":787.3999999999999,"d":"787.40"},{"v":798.0999999999999,"d":"798.10"},{"v":806.5499999999998,"d":"806.55"},789.65,770.5,5.92956]
[17,"AMBUJACEM",207.1,{"v":208.01666666666665,"d":"208.02"},{"v":205.2333333333333,"d":"205.23"},{"v":203.36666666666665,"d":"203.37"},{"v":200.5833333333333,"d":"200.58"},{"v":209.8833333333333,"d":"209.88"},{"v":212.66666666666666,"d":"212.67"},{"v":214.5333333333333,"d":"214.53"},210.8,206.15,29.06515]
[18,"APOLLOHOSP",1665.7,{"v":1667.2666666666667,"d":"1667.27"},{"v":1632.9333333333334,"d":"1632.93"},{"v":1600.1666666666667,"d":"1600.17"},{"v":1565.8333333333335,"d":"1565.83"},{"v":1700.0333333333333,"d":"1700.03"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1767.1333333333332,"d":"1767.13"},1701.6,1634.5,3.77299]
[19,"APOLLOTYRE",162.1,{"v":162.06666666666663,"d":"162.07"},{"v":159.68333333333328,"d":"159.68"},{"v":157.26666666666665,"d":"157.27"},{"v":154.8833333333333,"d":"154.88"},{"v":164.48333333333326,"d":"164.48"},{"v":166.86666666666665,"d":"166.87"},{"v":169.28333333333325,"d":"169.28"},164.45,159.65,20.59074]
[20,"ASHOKLEY",82.95,{"v":83.10000000000001,"d":"83.10"},{"v":81.75000000000001,"d":"81.75"},{"v":80.55000000000001,"d":"80.55"},{"v":79.20000000000002,"d":"79.20"},{"v":84.30000000000001,"d":"84.30"},85.65,{"v":86.85000000000001,"d":"86.85"},84.45,81.9,119.77376]
[21,"ASIANPAINT",1869.5,{"v":1859.8166666666666,"d":"1859.82"},{"v":1846.8833333333332,"d":"1846.88"},{"v":1824.2666666666667,"d":"1824.27"},{"v":1811.3333333333333,"d":"1811.33"},{"v":1882.4333333333332,"d":"1882.43"},{"v":1895.3666666666666,"d":"1895.37"},{"v":1917.9833333333331,"d":"1917.98"},1872.75,1837.2,11.69614]
[22,"AUROPHARMA",542.25,{"v":544.3000000000001,"d":"544.30"},{"v":532.6500000000001,"d":"532.65"},{"v":523.0500000000001,"d":"523.05"},{"v":511.4000000000001,"d":"511.40"},{"v":553.9000000000001,"d":"553.90"},565.55,{"v":575.1500000000001,"d":"575.15"},555.95,534.7,31.79653]
[23,"DMART",2483.65,{"v":2436.1,"d":"2436.10"},2334.75,2185.85,{"v":2084.5,"d":"2084.50"},{"v":2585,"d":"2585.00"},{"v":2686.3499999999995,"d":"2686.35"},2835.25,2537.45,2287.2,15.72997]
[24,"AXISBANK",741.1,{"v":742.3000000000001,"d":"742.30"},{"v":737.8000000000002,"d":"737.80"},{"v":734.5000000000001,"d":"734.50"},{"v":730.0000000000002,"d":"730.00"},{"v":745.6000000000001,"d":"745.60"},{"v":750.0999999999999,"d":"750.10"},{"v":753.4000000000001,"d":"753.40"},746.8,739,83.45819]
[25,"BAJAJ-AUTO",3103.3,{"v":3115.283333333333,"d":"3115.28"},{"v":3079.716666666666,"d":"3079.72"},{"v":3056.1333333333328,"d":"3056.13"},{"v":3020.5666666666657,"d":"3020.57"},{"v":3138.866666666666,"d":"3138.87"},{"v":3174.4333333333334,"d":"3174.43"},{"v":3198.016666666666,"d":"3198.02"},3150.85,3091.7,11.41144]
[26,"BAJFINANCE",4721.75,{"v":4698.583333333333,"d":"4698.58"},{"v":4663.166666666666,"d":"4663.17"},{"v":4604.583333333333,"d":"4604.58"},{"v":4569.166666666666,"d":"4569.17"},{"v":4757.166666666666,"d":"4757.17"},{"v":4792.583333333332,"d":"4792.58"},{"v":4851.166666666666,"d":"4851.17"},4734,4640,17.36927]
[27,"BAJAJFINSV",9627,{"v":9605.316666666668,"d":"9605.32"},{"v":9552.683333333334,"d":"9552.68"},{"v":9478.366666666667,"d":"9478.37"},{"v":9425.733333333334,"d":"9425.73"},{"v":9679.633333333335,"d":"9679.63"},{"v":9732.26666666667,"d":"9732.27"},{"v":9806.583333333336,"d":"9806.58"},9657.95,9531,3.29541]
[28,"BAJAJHLDNG",3760,{"v":3767.6666666666665,"d":"3767.67"},{"v":3742.333333333333,"d":"3742.33"},{"v":3724.6666666666665,"d":"3724.67"},{"v":3699.333333333333,"d":"3699.33"},{"v":3785.333333333333,"d":"3785.33"},{"v":3810.666666666666,"d":"3810.67"},{"v":3828.333333333333,"d":"3828.33"},3793,3750,0.80743]
[29,"BALKRISIND",1108.15,1105.25,1096.65,1085.15,{"v":1076.5500000000002,"d":"1076.55"},1116.75,1125.35,1136.85,1113.85,1093.75,2.71802]
[30,"BANDHANBNK",457.45,{"v":451.93333333333334,"d":"451.93"},{"v":442.6666666666667,"d":"442.67"},{"v":427.8833333333333,"d":"427.88"},{"v":418.6166666666667,"d":"418.62"},{"v":466.7166666666667,"d":"466.72"},{"v":475.98333333333335,"d":"475.98"},{"v":490.7666666666667,"d":"490.77"},461.2,437.15,27.62309]
[31,"BANKBARODA",90.1,{"v":90.66666666666667,"d":"90.67"},{"v":89.03333333333335,"d":"89.03"},{"v":87.96666666666667,"d":"87.97"},{"v":86.33333333333334,"d":"86.33"},{"v":91.73333333333335,"d":"91.73"},{"v":93.36666666666667,"d":"93.37"},{"v":94.43333333333335,"d":"94.43"},92.3,89.6,224.98038]
[32,"BANKINDIA",64.65,64.55,{"v":64.1,"d":"64.10"},63.55,{"v":63.099999999999994,"d":"63.10"},{"v":65.1,"d":"65.10"},{"v":65.55000000000001,"d":"65.55"},{"v":66.1,"d":"66.10"},65,64,67.267]
[33,"BATAINDIA",1821.4,{"v":1818.6166666666668,"d":"1818.62"},{"v":1794.8833333333337,"d":"1794.88"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1744.6333333333337,"d":"1744.63"},{"v":1845.1333333333337,"d":"1845.13"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1895.3833333333337,"d":"1895.38"},1842.35,1792.1,2.78726]
[34,"BERGEPAINT",582.2,{"v":576.6666666666666,"d":"576.67"},{"v":569.6333333333332,"d":"569.63"},{"v":557.0666666666666,"d":"557.07"},{"v":550.0333333333332,"d":"550.03"},{"v":589.2333333333332,"d":"589.23"},{"v":596.2666666666668,"d":"596.27"},{"v":608.8333333333333,"d":"608.83"},583.7,564.1,12.10461]
[35,"BEL",86.5,{"v":86.73333333333333,"d":"86.73"},{"v":85.61666666666667,"d":"85.62"},{"v":84.73333333333333,"d":"84.73"},{"v":83.61666666666667,"d":"83.62"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333332,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},87.85,85.85,565.82665]
[36,"BHARATFORG",499.3,{"v":500.7166666666667,"d":"500.72"},{"v":482.23333333333335,"d":"482.23"},{"v":465.16666666666663,"d":"465.17"},{"v":446.6833333333333,"d":"446.68"},{"v":517.7833333333334,"d":"517.78"},{"v":536.2666666666668,"d":"536.27"},{"v":553.3333333333335,"d":"553.33"},519.2,483.65,7.00915]
[37,"BHEL",38.25,38.65,{"v":37.5,"d":"37.50"},36.75,{"v":35.6,"d":"35.60"},{"v":39.4,"d":"39.40"},{"v":40.54999999999999,"d":"40.55"},{"v":41.3,"d":"41.30"},39.8,37.9,140.87306]
[38,"BPCL",485.45,{"v":488.1166666666666,"d":"488.12"},{"v":480.6833333333332,"d":"480.68"},{"v":475.91666666666663,"d":"475.92"},{"v":468.48333333333323,"d":"468.48"},{"v":492.8833333333332,"d":"492.88"},{"v":500.3166666666666,"d":"500.32"},{"v":505.0833333333332,"d":"505.08"},495.55,483.35,69.46475]
[39,"BHARTIARTL",538.7,{"v":539.4833333333332,"d":"539.48"},{"v":535.3166666666665,"d":"535.32"},{"v":531.9333333333333,"d":"531.93"},{"v":527.7666666666665,"d":"527.77"},{"v":542.8666666666664,"d":"542.87"},{"v":547.0333333333332,"d":"547.03"},{"v":550.4166666666664,"d":"550.42"},543.65,536.1,180.17965]
[40,"INFRATEL",239.8,{"v":243.61666666666667,"d":"243.62"},{"v":234.48333333333335,"d":"234.48"},{"v":229.16666666666669,"d":"229.17"},{"v":220.03333333333336,"d":"220.03"},{"v":248.93333333333334,"d":"248.93"},{"v":258.06666666666666,"d":"258.07"},{"v":263.3833333333333,"d":"263.38"},252.75,238.3,58.11965]
[41,"BIOCON",309.75,{"v":311.4166666666667,"d":"311.42"},{"v":306.03333333333336,"d":"306.03"},{"v":302.31666666666666,"d":"302.32"},{"v":296.93333333333334,"d":"296.93"},{"v":315.1333333333334,"d":"315.13"},{"v":320.5166666666667,"d":"320.52"},{"v":324.2333333333334,"d":"324.23"},316.8,307.7,19.49668]
[42,"BBTC",1187.1,{"v":1184.3999999999999,"d":"1184.40"},{"v":1138.8999999999996,"d":"1138.90"},{"v":1090.6999999999998,"d":"1090.70"},{"v":1045.1999999999996,"d":"1045.20"},{"v":1232.5999999999997,"d":"1232.60"},{"v":1278.1000000000001,"d":"1278.10"},{"v":1326.2999999999997,"d":"1326.30"},1229.9,1136.2,0.58867]
[43,"BOSCHLTD",14082.65,{"v":14090.783333333333,"d":"14090.78"},{"v":13966.866666666665,"d":"13966.87"},{"v":13851.083333333332,"d":"13851.08"},{"v":13727.166666666664,"d":"13727.17"},{"v":14206.566666666666,"d":"14206.57"},{"v":14330.483333333334,"d":"14330.48"},{"v":14446.266666666666,"d":"14446.27"},14214.7,13975,0.24677]
[44,"BRITANNIA",3155.6,{"v":3186.866666666667,"d":"3186.87"},{"v":3093.7333333333336,"d":"3093.73"},{"v":3031.866666666667,"d":"3031.87"},{"v":2938.7333333333336,"d":"2938.73"},{"v":3248.7333333333336,"d":"3248.73"},{"v":3341.866666666667,"d":"3341.87"},{"v":3403.7333333333336,"d":"3403.73"},3280,3125,4.6885]
[45,"CESC",720.75,{"v":722.3333333333334,"d":"722.33"},{"v":714.8166666666667,"d":"714.82"},{"v":708.8833333333333,"d":"708.88"},{"v":701.3666666666667,"d":"701.37"},{"v":728.2666666666668,"d":"728.27"},{"v":735.7833333333334,"d":"735.78"},{"v":741.7166666666668,"d":"741.72"},729.85,716.4,3.39974]
[46,"CADILAHC",278.7,{"v":277.7,"d":"277.70"},{"v":272.5,"d":"272.50"},{"v":266.3,"d":"266.30"},{"v":261.1,"d":"261.10"},{"v":283.9,"d":"283.90"},{"v":289.0999999999999,"d":"289.10"},{"v":295.29999999999995,"d":"295.30"},282.9,271.5,11.03855]
[47,"CANBK",187.15,{"v":188.30000000000004,"d":"188.30"},{"v":184.80000000000007,"d":"184.80"},{"v":182.45000000000002,"d":"182.45"},{"v":178.95000000000005,"d":"178.95"},{"v":190.6500000000001,"d":"190.65"},{"v":194.15000000000003,"d":"194.15"},{"v":196.5000000000001,"d":"196.50"},191.8,185.95,70.14346]
[48,"CASTROLIND",143.25,{"v":143.48333333333332,"d":"143.48"},{"v":141.46666666666664,"d":"141.47"},{"v":139.6833333333333,"d":"139.68"},{"v":137.66666666666663,"d":"137.67"},{"v":145.26666666666665,"d":"145.27"},{"v":147.28333333333336,"d":"147.28"},{"v":149.06666666666666,"d":"149.07"},145.5,141.7,34.61075]
[49,"CHOLAFIN",335.6,{"v":335.8666666666666,"d":"335.87"},{"v":331.78333333333325,"d":"331.78"},{"v":327.96666666666664,"d":"327.97"},{"v":323.88333333333327,"d":"323.88"},{"v":339.6833333333332,"d":"339.68"},{"v":343.7666666666666,"d":"343.77"},{"v":347.5833333333332,"d":"347.58"},339.95,332.05,16.87153]
[50,"CIPLA",444.75,445.95,{"v":440.9,"d":"440.90"},437.05,{"v":432,"d":"432.00"},{"v":449.79999999999995,"d":"449.80"},454.85,{"v":458.69999999999993,"d":"458.70"},451,442.1,21.84609]
[51,"CUB",230.6,{"v":232.0666666666667,"d":"232.07"},{"v":228.13333333333338,"d":"228.13"},{"v":225.66666666666669,"d":"225.67"},{"v":221.73333333333338,"d":"221.73"},{"v":234.5333333333334,"d":"234.53"},{"v":238.46666666666673,"d":"238.47"},{"v":240.9333333333334,"d":"240.93"},236,229.6,10.62871]
[52,"COALINDIA",178.85,{"v":180.5,"d":"180.50"},{"v":176,"d":"176.00"},173.15,168.65,183.35,187.85,{"v":190.7,"d":"190.70"},185,177.65,352.81395]
[53,"COLPAL",1368.45,{"v":1366.4666666666665,"d":"1366.47"},{"v":1356.933333333333,"d":"1356.93"},{"v":1345.4166666666665,"d":"1345.42"},{"v":1335.883333333333,"d":"1335.88"},{"v":1377.983333333333,"d":"1377.98"},{"v":1387.5166666666662,"d":"1387.52"},{"v":1399.0333333333328,"d":"1399.03"},1376,1354.95,24.53672]
[54,"CONCOR",572.45,{"v":570.4166666666666,"d":"570.42"},{"v":564.9333333333333,"d":"564.93"},{"v":557.4166666666666,"d":"557.42"},{"v":551.9333333333333,"d":"551.93"},{"v":577.9333333333333,"d":"577.93"},{"v":583.4166666666666,"d":"583.42"},{"v":590.9333333333333,"d":"590.93"},575.9,562.9,6.92547]
[55,"COROMANDEL",614.5,{"v":616.4,"d":"616.40"},{"v":610.0999999999999,"d":"610.10"},{"v":605.6999999999999,"d":"605.70"},{"v":599.3999999999999,"d":"599.40"},{"v":620.8,"d":"620.80"},{"v":627.0999999999999,"d":"627.10"},{"v":631.5,"d":"631.50"},622.7,612,7.17405]
[56,"CROMPTON",281.45,{"v":283.73333333333335,"d":"283.73"},{"v":277.4666666666667,"d":"277.47"},{"v":273.48333333333335,"d":"273.48"},{"v":267.2166666666667,"d":"267.22"},{"v":287.7166666666667,"d":"287.72"},{"v":293.98333333333335,"d":"293.98"},{"v":297.9666666666667,"d":"297.97"},290,279.75,30.8845]
[57,"CUMMINSIND",546.7,{"v":549.7833333333333,"d":"549.78"},{"v":538.0666666666666,"d":"538.07"},{"v":529.4333333333333,"d":"529.43"},{"v":517.7166666666666,"d":"517.72"},{"v":558.4166666666666,"d":"558.42"},{"v":570.1333333333333,"d":"570.13"},{"v":578.7666666666667,"d":"578.77"},561.5,541.15,9.9194]
[58,"DLF",233.8,233.85,{"v":231.1,"d":"231.10"},{"v":228.4,"d":"228.40"},225.65,{"v":236.54999999999998,"d":"236.55"},{"v":239.29999999999998,"d":"239.30"},{"v":241.99999999999997,"d":"242.00"},236.6,231.15,108.10838]
[59,"DABUR",512.85,{"v":512.9666666666666,"d":"512.97"},{"v":508.43333333333317,"d":"508.43"},{"v":504.0166666666666,"d":"504.02"},{"v":499.4833333333332,"d":"499.48"},{"v":517.3833333333332,"d":"517.38"},{"v":521.9166666666667,"d":"521.92"},{"v":526.3333333333331,"d":"526.33"},517.5,508.55,74.62427]
[60,"DALBHARAT",902.3,901.25,{"v":886.1,"d":"886.10"},{"v":869.9,"d":"869.90"},854.75,917.45,{"v":932.6000000000001,"d":"932.60"},{"v":948.8000000000001,"d":"948.80"},916.4,885.05,1.62129]
[61,"DIVISLAB",2088.95,{"v":2092.5166666666664,"d":"2092.52"},{"v":2072.583333333333,"d":"2072.58"},{"v":2056.2166666666667,"d":"2056.22"},{"v":2036.2833333333333,"d":"2036.28"},{"v":2108.8833333333328,"d":"2108.88"},{"v":2128.816666666666,"d":"2128.82"},{"v":2145.1833333333325,"d":"2145.18"},2112.45,2076.15,3.22232]
[62,"DRREDDY",3149.1,{"v":3145.116666666667,"d":"3145.12"},{"v":3116.9833333333336,"d":"3116.98"},{"v":3084.866666666667,"d":"3084.87"},{"v":3056.7333333333336,"d":"3056.73"},{"v":3177.2333333333336,"d":"3177.23"},{"v":3205.366666666667,"d":"3205.37"},{"v":3237.4833333333336,"d":"3237.48"},3173.25,3113,6.68235]
[63,"EDELWEISS",89.45,{"v":90.34999999999998,"d":"90.35"},{"v":88.19999999999996,"d":"88.20"},{"v":86.94999999999997,"d":"86.95"},{"v":84.79999999999995,"d":"84.80"},{"v":91.59999999999997,"d":"91.60"},{"v":93.74999999999997,"d":"93.75"},{"v":94.99999999999997,"d":"95.00"},92.5,89.1,7.90032]
[64,"EICHERMOT",19057.25,{"v":19234.083333333332,"d":"19234.08"},{"v":18613.166666666664,"d":"18613.17"},{"v":18169.083333333332,"d":"18169.08"},{"v":17548.166666666664,"d":"17548.17"},{"v":19678.166666666664,"d":"19678.17"},{"v":20299.08333333333,"d":"20299.08"},{"v":20743.166666666664,"d":"20743.17"},19855,18790,1.02123]
[65,"EMAMILTD",293.25,{"v":296.3333333333333,"d":"296.33"},{"v":287.91666666666663,"d":"287.92"},{"v":282.5833333333333,"d":"282.58"},{"v":274.16666666666663,"d":"274.17"},{"v":301.66666666666663,"d":"301.67"},{"v":310.08333333333326,"d":"310.08"},{"v":315.41666666666663,"d":"315.42"},304.75,291,25.57313]
[66,"ENDURANCE",1047.5,1059.45,1033.15,{"v":1018.8,"d":"1018.80"},{"v":992.5,"d":"992.50"},{"v":1073.8000000000002,"d":"1073.80"},{"v":1100.1,"d":"1100.10"},{"v":1114.4500000000003,"d":"1114.45"},1085.75,1045.1,0.47896]
[67,"ENGINERSIN",91.85,{"v":91.93333333333334,"d":"91.93"},{"v":91.11666666666667,"d":"91.12"},{"v":90.38333333333334,"d":"90.38"},{"v":89.56666666666668,"d":"89.57"},{"v":92.66666666666667,"d":"92.67"},{"v":93.48333333333333,"d":"93.48"},{"v":94.21666666666667,"d":"94.22"},92.75,91.2,17.04006]
[68,"ESCORTS",870.5,{"v":870.1833333333334,"d":"870.18"},{"v":861.8666666666668,"d":"861.87"},{"v":853.2333333333333,"d":"853.23"},{"v":844.9166666666667,"d":"844.92"},{"v":878.8166666666668,"d":"878.82"},{"v":887.1333333333334,"d":"887.13"},{"v":895.7666666666669,"d":"895.77"},878.5,861.55,70.11082]
[69,"EXIDEIND",178.5,{"v":179.76666666666665,"d":"179.77"},{"v":176.5333333333333,"d":"176.53"},{"v":174.56666666666666,"d":"174.57"},{"v":171.33333333333331,"d":"171.33"},{"v":181.7333333333333,"d":"181.73"},{"v":184.96666666666664,"d":"184.97"},{"v":186.93333333333328,"d":"186.93"},183,177.8,14.66191]
[70,"FEDERALBNK",90.05,{"v":90.53333333333335,"d":"90.53"},{"v":89.5166666666667,"d":"89.52"},{"v":88.98333333333335,"d":"88.98"},{"v":87.9666666666667,"d":"87.97"},{"v":91.06666666666669,"d":"91.07"},{"v":92.08333333333334,"d":"92.08"},{"v":92.61666666666669,"d":"92.62"},91.55,90,102.70614]
[71,"FORTIS",164.45,{"v":163.20000000000002,"d":"163.20"},{"v":160.40000000000003,"d":"160.40"},{"v":156.35000000000002,"d":"156.35"},{"v":153.55000000000004,"d":"153.55"},{"v":167.25000000000003,"d":"167.25"},{"v":170.05000000000004,"d":"170.05"},{"v":174.10000000000002,"d":"174.10"},166,159.15,19.33119]
[72,"FCONSUMER",21.85,{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":22.233333333333334,"d":"22.23"},{"v":22.616666666666667,"d":"22.62"},{"v":22.933333333333334,"d":"22.93"},22.3,21.6,15.70645]
[73,"FRETAIL",341,{"v":340.1333333333333,"d":"340.13"},{"v":335.46666666666664,"d":"335.47"},{"v":329.93333333333334,"d":"329.93"},{"v":325.26666666666665,"d":"325.27"},{"v":345.66666666666663,"d":"345.67"},{"v":350.33333333333337,"d":"350.33"},{"v":355.8666666666666,"d":"355.87"},344.8,334.6,10.27307]
[74,"GAIL",121.8,{"v":121.8,"d":"121.80"},119.25,{"v":116.7,"d":"116.70"},114.15,124.35,{"v":126.89999999999998,"d":"126.90"},129.45,124.35,119.25,153.91445]
[75,"GMRINFRA",23.3,{"v":23.333333333333332,"d":"23.33"},{"v":23.116666666666664,"d":"23.12"},{"v":22.93333333333333,"d":"22.93"},{"v":22.71666666666666,"d":"22.72"},{"v":23.516666666666666,"d":"23.52"},{"v":23.733333333333334,"d":"23.73"},{"v":23.916666666666668,"d":"23.92"},23.55,23.15,105.71558]
[76,"GICRE",266.3,{"v":264.59999999999997,"d":"264.60"},{"v":255.19999999999993,"d":"255.20"},{"v":244.09999999999997,"d":"244.10"},{"v":234.69999999999993,"d":"234.70"},{"v":275.69999999999993,"d":"275.70"},{"v":285.0999999999999,"d":"285.10"},{"v":296.19999999999993,"d":"296.20"},274,253.5,2.09376]
[77,"GLENMARK",322.2,{"v":323.3333333333333,"d":"323.33"},{"v":318.5666666666666,"d":"318.57"},{"v":314.9333333333333,"d":"314.93"},{"v":310.1666666666666,"d":"310.17"},{"v":326.96666666666664,"d":"326.97"},{"v":331.7333333333334,"d":"331.73"},{"v":335.3666666666667,"d":"335.37"},328.1,319.7,26.37001]
[78,"GODREJAGRO",545,{"v":550.1333333333333,"d":"550.13"},{"v":537.8166666666666,"d":"537.82"},{"v":530.6333333333333,"d":"530.63"},{"v":518.3166666666666,"d":"518.32"},{"v":557.3166666666666,"d":"557.32"},{"v":569.6333333333334,"d":"569.63"},{"v":576.8166666666666,"d":"576.82"},562.45,542.95,0.4871]
[79,"GODREJCP",630.85,{"v":636.7833333333334,"d":"636.78"},{"v":623.1166666666668,"d":"623.12"},{"v":615.3833333333333,"d":"615.38"},{"v":601.7166666666667,"d":"601.72"},{"v":644.5166666666669,"d":"644.52"},{"v":658.1833333333336,"d":"658.18"},{"v":665.916666666667,"d":"665.92"},650.45,629.05,18.59249]
[80,"GODREJIND",425.85,{"v":426.68333333333334,"d":"426.68"},{"v":419.4166666666667,"d":"419.42"},{"v":412.98333333333335,"d":"412.98"},{"v":405.7166666666667,"d":"405.72"},{"v":433.1166666666667,"d":"433.12"},{"v":440.3833333333333,"d":"440.38"},{"v":446.81666666666666,"d":"446.82"},433.95,420.25,0.88259]
[81,"GODREJPROP",1155.85,1156.95,{"v":1143.9,"d":"1143.90"},1131.95,{"v":1118.9,"d":"1118.90"},{"v":1168.9,"d":"1168.90"},{"v":1181.9499999999998,"d":"1181.95"},{"v":1193.9,"d":"1193.90"},1170,1145,1.78002]
[82,"GRAPHITE",319.2,{"v":321.6666666666667,"d":"321.67"},{"v":313.53333333333336,"d":"313.53"},{"v":307.8666666666667,"d":"307.87"},{"v":299.73333333333335,"d":"299.73"},{"v":327.33333333333337,"d":"327.33"},{"v":335.4666666666667,"d":"335.47"},{"v":341.1333333333334,"d":"341.13"},329.8,316,8.51755]
[83,"GRASIM",757.55,{"v":766.4166666666666,"d":"766.42"},{"v":743.1333333333332,"d":"743.13"},{"v":728.7166666666666,"d":"728.72"},{"v":705.4333333333332,"d":"705.43"},{"v":780.8333333333333,"d":"780.83"},{"v":804.1166666666668,"d":"804.12"},{"v":818.5333333333333,"d":"818.53"},789.7,752,12.99292]
[84,"GSPL",245.25,{"v":246.23333333333335,"d":"246.23"},{"v":242.6166666666667,"d":"242.62"},{"v":239.98333333333335,"d":"239.98"},{"v":236.3666666666667,"d":"236.37"},{"v":248.8666666666667,"d":"248.87"},{"v":252.48333333333338,"d":"252.48"},{"v":255.1166666666667,"d":"255.12"},249.85,243.6,4.26398]
[85,"HEG",1242.4,1257.45,1214.95,{"v":1187.5,"d":"1187.50"},{"v":1145,"d":"1145.00"},{"v":1284.9,"d":"1284.90"},{"v":1327.4,"d":"1327.40"},{"v":1354.8500000000001,"d":"1354.85"},1299.95,1230,1.68582]
[86,"HCLTECH",604.9,{"v":606.0333333333333,"d":"606.03"},{"v":600.5166666666667,"d":"600.52"},{"v":596.1333333333333,"d":"596.13"},{"v":590.6166666666667,"d":"590.62"},{"v":610.4166666666666,"d":"610.42"},{"v":615.9333333333333,"d":"615.93"},{"v":620.3166666666666,"d":"620.32"},611.55,601.65,35.90768]
[87,"HDFCAMC",3302.5,{"v":3306.383333333333,"d":"3306.38"},{"v":3274.8666666666663,"d":"3274.87"},{"v":3247.233333333333,"d":"3247.23"},{"v":3215.7166666666662,"d":"3215.72"},{"v":3334.0166666666664,"d":"3334.02"},{"v":3365.533333333333,"d":"3365.53"},{"v":3393.1666666666665,"d":"3393.17"},3337.9,3278.75,1.96125]
[88,"HDFCBANK",1240.3,{"v":1236.4333333333334,"d":"1236.43"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1219.5333333333333,"d":"1219.53"},{"v":1213.0166666666667,"d":"1213.02"},{"v":1246.8166666666668,"d":"1246.82"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1263.716666666667,"d":"1263.72"},1242.95,1226.05,55.89134]
[89,"HDFCLIFE",588.05,{"v":590.4833333333332,"d":"590.48"},{"v":582.0666666666665,"d":"582.07"},{"v":576.0833333333333,"d":"576.08"},{"v":567.6666666666665,"d":"567.67"},{"v":596.4666666666665,"d":"596.47"},{"v":604.8833333333332,"d":"604.88"},{"v":610.8666666666664,"d":"610.87"},598.9,584.5,12.60667]
[90,"HAVELLS",622.4,{"v":622.5,"d":"622.50"},{"v":616,"d":"616.00"},{"v":609.6,"d":"609.60"},{"v":603.1,"d":"603.10"},{"v":628.9,"d":"628.90"},{"v":635.4,"d":"635.40"},{"v":641.8,"d":"641.80"},629,616.1,11.71667]
[91,"HEROMOTOCO",2385.7,{"v":2406.1,"d":"2406.10"},2354.75,{"v":2323.8,"d":"2323.80"},{"v":2272.4500000000003,"d":"2272.45"},{"v":2437.0499999999997,"d":"2437.05"},{"v":2488.399999999999,"d":"2488.40"},{"v":2519.3499999999995,"d":"2519.35"},2457.45,2375.15,5.74957]
[92,"HEXAWARE",381.2,{"v":378.40000000000003,"d":"378.40"},{"v":372.80000000000007,"d":"372.80"},{"v":364.40000000000003,"d":"364.40"},{"v":358.80000000000007,"d":"358.80"},{"v":386.80000000000007,"d":"386.80"},{"v":392.4000000000001,"d":"392.40"},{"v":400.80000000000007,"d":"400.80"},384,370,3.23817]
[93,"HINDALCO",190.85,{"v":192.46666666666667,"d":"192.47"},{"v":187.98333333333335,"d":"187.98"},{"v":185.11666666666667,"d":"185.12"},{"v":180.63333333333335,"d":"180.63"},{"v":195.33333333333334,"d":"195.33"},{"v":199.81666666666663,"d":"199.82"},{"v":202.68333333333334,"d":"202.68"},196.95,189.6,60.08376]
[94,"HINDPETRO",238.85,{"v":240.23333333333335,"d":"240.23"},{"v":236.41666666666669,"d":"236.42"},{"v":233.98333333333335,"d":"233.98"},{"v":230.16666666666669,"d":"230.17"},{"v":242.66666666666669,"d":"242.67"},{"v":246.48333333333335,"d":"246.48"},{"v":248.91666666666669,"d":"248.92"},244.05,237.8,45.95587]
[95,"HINDUNILVR",2159.3,2166.85,{"v":2144.1499999999996,"d":"2144.15"},{"v":2128.9999999999995,"d":"2129.00"},{"v":2106.2999999999993,"d":"2106.30"},{"v":2182,"d":"2182.00"},{"v":2204.7,"d":"2204.70"},{"v":2219.8500000000004,"d":"2219.85"},2189.55,2151.7,19.30834]
[96,"HINDZINC",193.75,{"v":194.04999999999998,"d":"194.05"},{"v":191.34999999999997,"d":"191.35"},188.95,{"v":186.24999999999997,"d":"186.25"},{"v":196.44999999999996,"d":"196.45"},{"v":199.14999999999995,"d":"199.15"},{"v":201.54999999999995,"d":"201.55"},196.75,191.65,7.24986]
[97,"HUDCO",37.6,{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":38.333333333333336,"d":"38.33"},{"v":39.06666666666667,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},38.6,37.4,10.06963]
[98,"HDFC",2414.3,{"v":2410.2166666666667,"d":"2410.22"},{"v":2395.133333333333,"d":"2395.13"},{"v":2375.9666666666667,"d":"2375.97"},{"v":2360.883333333333,"d":"2360.88"},{"v":2429.383333333333,"d":"2429.38"},{"v":2444.4666666666662,"d":"2444.47"},{"v":2463.633333333333,"d":"2463.63"},2425.3,2391.05,28.28509]
[99,"ICICIBANK",533.95,{"v":535.5666666666667,"d":"535.57"},{"v":528.8833333333334,"d":"528.88"},{"v":523.8166666666667,"d":"523.82"},{"v":517.1333333333334,"d":"517.13"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":552.3833333333334,"d":"552.38"},542.25,530.5,162.92578]
[100,"ICICIGI",1377.25,1377.75,{"v":1365.5,"d":"1365.50"},1353.75,{"v":1341.5,"d":"1341.50"},{"v":1389.5,"d":"1389.50"},1401.75,{"v":1413.5,"d":"1413.50"},1390,1366,2.01621]
[101,"ICICIPRULI",484.05,{"v":486.5833333333333,"d":"486.58"},{"v":477.66666666666663,"d":"477.67"},{"v":471.2833333333333,"d":"471.28"},{"v":462.3666666666666,"d":"462.37"},{"v":492.96666666666664,"d":"492.97"},{"v":501.88333333333327,"d":"501.88"},{"v":508.26666666666665,"d":"508.27"},495.5,480.2,10.53162]
[102,"IDBI",36.3,{"v":36.31666666666666,"d":"36.32"},{"v":35.98333333333333,"d":"35.98"},{"v":35.666666666666664,"d":"35.67"},{"v":35.33333333333333,"d":"35.33"},{"v":36.633333333333326,"d":"36.63"},{"v":36.96666666666667,"d":"36.97"},{"v":37.283333333333324,"d":"37.28"},36.65,36,6.52812]
[103,"IDFCFIRSTB",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,209.67183]
[104,"ITC",210.55,{"v":211.55000000000004,"d":"211.55"},{"v":209.05000000000007,"d":"209.05"},{"v":207.55000000000004,"d":"207.55"},{"v":205.05000000000007,"d":"205.05"},{"v":213.05000000000007,"d":"213.05"},215.55,{"v":217.05000000000007,"d":"217.05"},214.05,210.05,184.5588]
[105,"IBULHSGFIN",323,{"v":322.1666666666667,"d":"322.17"},{"v":316.33333333333337,"d":"316.33"},{"v":309.6666666666667,"d":"309.67"},{"v":303.83333333333337,"d":"303.83"},{"v":328.83333333333337,"d":"328.83"},{"v":334.66666666666674,"d":"334.67"},{"v":341.33333333333337,"d":"341.33"},328,315.5,169.75776]
[106,"IBVENTURES",166.85,{"v":168.46666666666667,"d":"168.47"},{"v":164.38333333333333,"d":"164.38"},{"v":161.91666666666666,"d":"161.92"},{"v":157.83333333333331,"d":"157.83"},{"v":170.93333333333334,"d":"170.93"},{"v":175.01666666666665,"d":"175.02"},{"v":177.48333333333335,"d":"177.48"},172.55,166,38.76523]
[107,"INDIANB",95.6,{"v":95.89999999999999,"d":"95.90"},{"v":94.74999999999999,"d":"94.75"},{"v":93.89999999999999,"d":"93.90"},{"v":92.74999999999999,"d":"92.75"},{"v":96.74999999999999,"d":"96.75"},{"v":97.89999999999999,"d":"97.90"},{"v":98.74999999999999,"d":"98.75"},97.05,95.05,14.06266]
[108,"INDHOTEL",137.9,{"v":138.46666666666667,"d":"138.47"},{"v":136.43333333333334,"d":"136.43"},{"v":134.96666666666667,"d":"134.97"},{"v":132.93333333333334,"d":"132.93"},{"v":139.93333333333334,"d":"139.93"},{"v":141.9666666666667,"d":"141.97"},{"v":143.43333333333334,"d":"143.43"},140.5,137,7.1894]
[109,"IOC",115.8,{"v":116.46666666666665,"d":"116.47"},{"v":114.58333333333331,"d":"114.58"},{"v":113.36666666666666,"d":"113.37"},{"v":111.48333333333332,"d":"111.48"},{"v":117.68333333333331,"d":"117.68"},{"v":119.56666666666666,"d":"119.57"},{"v":120.7833333333333,"d":"120.78"},118.35,115.25,367.42641]
[110,"IGL",513,{"v":511.2333333333333,"d":"511.23"},{"v":505.36666666666656,"d":"505.37"},{"v":497.7333333333333,"d":"497.73"},{"v":491.86666666666656,"d":"491.87"},{"v":518.8666666666666,"d":"518.87"},{"v":524.7333333333332,"d":"524.73"},{"v":532.3666666666666,"d":"532.37"},517.1,503.6,21.83118]
[111,"INDUSINDBK",1274.95,{"v":1282.4833333333333,"d":"1282.48"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1246.9833333333333,"d":"1246.98"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1317.9833333333336,"d":"1317.98"},{"v":1331.9666666666667,"d":"1331.97"},1304,1268.5,83.91172]
[112,"NAUKRI",3013.75,{"v":3040.5833333333335,"d":"3040.58"},{"v":2953.166666666667,"d":"2953.17"},{"v":2892.5833333333335,"d":"2892.58"},{"v":2805.166666666667,"d":"2805.17"},{"v":3101.166666666667,"d":"3101.17"},{"v":3188.583333333334,"d":"3188.58"},{"v":3249.166666666667,"d":"3249.17"},3128,2980,2.45742]
[113,"INFY",773.2,773.65,{"v":769.3,"d":"769.30"},{"v":765.4,"d":"765.40"},761.05,777.55,{"v":781.9000000000001,"d":"781.90"},{"v":785.8,"d":"785.80"},778,769.75,60.92028]
[114,"INDIGO",1400.85,{"v":1400.033333333333,"d":"1400.03"},{"v":1388.2666666666662,"d":"1388.27"},{"v":1375.6833333333332,"d":"1375.68"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1412.616666666666,"d":"1412.62"},{"v":1424.383333333333,"d":"1424.38"},{"v":1436.966666666666,"d":"1436.97"},1411.8,1387.45,18.09304]
[115,"IPCALAB",1238.95,1247.05,{"v":1223.1499999999999,"d":"1223.15"},1207.35,{"v":1183.4499999999998,"d":"1183.45"},1262.85,1286.75,1302.55,1270.95,1231.25,0.82039]
[116,"JSWENERGY",65,{"v":64.98333333333333,"d":"64.98"},{"v":64.16666666666667,"d":"64.17"},{"v":63.33333333333334,"d":"63.33"},{"v":62.51666666666668,"d":"62.52"},{"v":65.81666666666666,"d":"65.82"},{"v":66.63333333333333,"d":"66.63"},{"v":67.46666666666665,"d":"67.47"},65.8,64.15,3.42262]
[117,"JSWSTEEL",277.9,{"v":276.9666666666667,"d":"276.97"},{"v":274.1333333333334,"d":"274.13"},{"v":270.3666666666667,"d":"270.37"},{"v":267.53333333333336,"d":"267.53"},{"v":280.7333333333334,"d":"280.73"},{"v":283.56666666666666,"d":"283.57"},{"v":287.3333333333334,"d":"287.33"},279.8,273.2,63.29214]
[118,"JINDALSTEL",193.2,{"v":193.4333333333333,"d":"193.43"},{"v":190.16666666666663,"d":"190.17"},{"v":187.13333333333333,"d":"187.13"},{"v":183.86666666666665,"d":"183.87"},{"v":196.4666666666666,"d":"196.47"},{"v":199.73333333333332,"d":"199.73"},{"v":202.7666666666666,"d":"202.77"},196.7,190.4,152.07085]
[119,"JUBLFOOD",1855.05,1870.95,1831.25,1807.45,1767.75,1894.75,{"v":1934.4500000000003,"d":"1934.45"},1958.25,1910.65,1847.15,22.23606]
[120,"JUBILANT",544.05,{"v":547.6,"d":"547.60"},537.45,530.85,{"v":520.7,"d":"520.70"},{"v":554.2,"d":"554.20"},{"v":564.3499999999999,"d":"564.35"},570.95,557.75,541,4.33124]
[121,"KOTAKBANK",1669.3,{"v":1663.1999999999998,"d":"1663.20"},{"v":1651.7999999999997,"d":"1651.80"},{"v":1634.3,"d":"1634.30"},{"v":1622.8999999999999,"d":"1622.90"},{"v":1680.6999999999996,"d":"1680.70"},{"v":1692.0999999999997,"d":"1692.10"},{"v":1709.5999999999995,"d":"1709.60"},1674.6,1645.7,94.95046]
[122,"L&TFH",127.6,{"v":128.56666666666666,"d":"128.57"},{"v":126.03333333333333,"d":"126.03"},{"v":124.46666666666667,"d":"124.47"},{"v":121.93333333333334,"d":"121.93"},{"v":130.13333333333333,"d":"130.13"},{"v":132.66666666666663,"d":"132.67"},{"v":134.23333333333332,"d":"134.23"},131.1,127,77.86477]
[123,"LTTS",1683.15,{"v":1686.4166666666667,"d":"1686.42"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1652.5166666666667,"d":"1652.52"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1701.7333333333336,"d":"1701.73"},{"v":1720.316666666667,"d":"1720.32"},{"v":1735.6333333333337,"d":"1735.63"},1705,1671.1,0.39962]
[124,"LICHSGFIN",429.85,{"v":432.4333333333334,"d":"432.43"},{"v":423.01666666666677,"d":"423.02"},{"v":416.1833333333334,"d":"416.18"},{"v":406.76666666666677,"d":"406.77"},{"v":439.26666666666677,"d":"439.27"},{"v":448.6833333333334,"d":"448.68"},{"v":455.51666666666677,"d":"455.52"},441.85,425.6,75.80796]
[125,"LTI",1950.2,{"v":1952.8833333333332,"d":"1952.88"},{"v":1935.9666666666665,"d":"1935.97"},{"v":1921.7333333333333,"d":"1921.73"},{"v":1904.8166666666666,"d":"1904.82"},{"v":1967.1166666666663,"d":"1967.12"},{"v":1984.0333333333333,"d":"1984.03"},{"v":1998.2666666666662,"d":"1998.27"},1969.8,1938.65,0.36496]
[126,"LT",1285.3,1286.95,1271.45,{"v":1257.6,"d":"1257.60"},{"v":1242.1,"d":"1242.10"},{"v":1300.8000000000002,"d":"1300.80"},{"v":1316.3000000000002,"d":"1316.30"},{"v":1330.1500000000003,"d":"1330.15"},1302.45,1273.1,39.39306]
[127,"LUPIN",701.95,702.75,{"v":695.5,"d":"695.50"},689.05,{"v":681.8,"d":"681.80"},{"v":709.2,"d":"709.20"},716.45,{"v":722.9000000000001,"d":"722.90"},710,696.3,11.17946]
[128,"MRF",73247.9,{"v":72182.63333333333,"d":"72182.63"},{"v":70865.26666666666,"d":"70865.27"},{"v":68482.63333333333,"d":"68482.63"},{"v":67165.26666666666,"d":"67165.27"},{"v":74565.26666666666,"d":"74565.27"},{"v":75882.63333333333,"d":"75882.63"},{"v":78265.26666666666,"d":"78265.27"},73500,69800,0.04805]
[129,"MGL",1195.45,{"v":1187.4833333333333,"d":"1187.48"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1244.4833333333336,"d":"1244.48"},{"v":1276.9666666666667,"d":"1276.97"},1212,1155,13.51299]
[130,"M&MFIN",394.25,{"v":394.65000000000003,"d":"394.65"},{"v":390.6500000000001,"d":"390.65"},{"v":387.05000000000007,"d":"387.05"},{"v":383.0500000000001,"d":"383.05"},{"v":398.25000000000006,"d":"398.25"},{"v":402.24999999999994,"d":"402.25"},405.85,398.65,391.05,23.06322]
[131,"M&M",528.4,{"v":540.4833333333333,"d":"540.48"},{"v":513.9666666666667,"d":"513.97"},{"v":499.5333333333333,"d":"499.53"},{"v":473.01666666666665,"d":"473.02"},{"v":554.9166666666667,"d":"554.92"},{"v":581.4333333333334,"d":"581.43"},{"v":595.8666666666668,"d":"595.87"},567,526.05,23.52196]
[132,"MANAPPURAM",168.1,{"v":168.73333333333332,"d":"168.73"},{"v":164.76666666666665,"d":"164.77"},{"v":161.43333333333334,"d":"161.43"},{"v":157.46666666666667,"d":"157.47"},{"v":172.06666666666663,"d":"172.07"},{"v":176.03333333333327,"d":"176.03"},{"v":179.36666666666662,"d":"179.37"},172.7,165.4,28.02932]
[133,"MRPL",42.9,{"v":42.96666666666667,"d":"42.97"},{"v":42.53333333333334,"d":"42.53"},{"v":42.16666666666667,"d":"42.17"},{"v":41.73333333333334,"d":"41.73"},{"v":43.333333333333336,"d":"43.33"},{"v":43.76666666666667,"d":"43.77"},{"v":44.13333333333333,"d":"44.13"},43.4,42.6,8.09305]
[134,"MARICO",308.65,{"v":309.8666666666666,"d":"309.87"},{"v":305.78333333333325,"d":"305.78"},{"v":302.91666666666663,"d":"302.92"},{"v":298.83333333333326,"d":"298.83"},{"v":312.73333333333323,"d":"312.73"},{"v":316.8166666666666,"d":"316.82"},{"v":319.6833333333332,"d":"319.68"},313.95,307,69.41813]
[135,"MARUTI",6892.9,{"v":6911.033333333333,"d":"6911.03"},{"v":6832.966666666665,"d":"6832.97"},{"v":6773.033333333333,"d":"6773.03"},{"v":6694.966666666665,"d":"6694.97"},{"v":6970.966666666665,"d":"6970.97"},{"v":7049.033333333333,"d":"7049.03"},{"v":7108.966666666665,"d":"7108.97"},6989.1,6851.1,8.68935]
[136,"MFSL",478.2,{"v":478.01666666666665,"d":"478.02"},{"v":473.4333333333333,"d":"473.43"},{"v":468.66666666666663,"d":"468.67"},{"v":464.08333333333326,"d":"464.08"},{"v":482.7833333333333,"d":"482.78"},{"v":487.3666666666667,"d":"487.37"},{"v":492.1333333333333,"d":"492.13"},482.6,473.25,16.72907]
[137,"MINDTREE",920.3,918.25,{"v":905.4,"d":"905.40"},{"v":890.5,"d":"890.50"},877.65,933.15,{"v":945.9999999999999,"d":"946.00"},{"v":960.9,"d":"960.90"},931.1,903.35,4.76824]
[138,"MOTHERSUMI",124.75,{"v":127.34999999999998,"d":"127.35"},{"v":118.74999999999997,"d":"118.75"},{"v":112.74999999999999,"d":"112.75"},{"v":104.14999999999998,"d":"104.15"},{"v":133.34999999999997,"d":"133.35"},{"v":141.94999999999996,"d":"141.95"},{"v":147.94999999999996,"d":"147.95"},135.95,121.35,275.35769]
[139,"MPHASIS",930.05,{"v":932.7333333333332,"d":"932.73"},{"v":922.8166666666665,"d":"922.82"},{"v":915.5833333333333,"d":"915.58"},{"v":905.6666666666665,"d":"905.67"},{"v":939.9666666666665,"d":"939.97"},{"v":949.8833333333332,"d":"949.88"},{"v":957.1166666666664,"d":"957.12"},942.65,925.5,0.51751]
[140,"MUTHOOTFIN",760.3,{"v":759.3000000000001,"d":"759.30"},{"v":753.9000000000001,"d":"753.90"},{"v":747.5,"d":"747.50"},{"v":742.1,"d":"742.10"},{"v":765.7000000000002,"d":"765.70"},{"v":771.1,"d":"771.10"},{"v":777.5000000000002,"d":"777.50"},764.7,752.9,5.3477]
[141,"NATCOPHARM",717.65,{"v":716.9499999999999,"d":"716.95"},{"v":695.7999999999998,"d":"695.80"},{"v":673.9499999999999,"d":"673.95"},{"v":652.7999999999998,"d":"652.80"},{"v":738.7999999999998,"d":"738.80"},{"v":759.9499999999999,"d":"759.95"},{"v":781.7999999999998,"d":"781.80"},738.1,695.1,0.70644]
[142,"NBCC",31.25,{"v":31.599999999999998,"d":"31.60"},{"v":30.699999999999996,"d":"30.70"},30.15,{"v":29.249999999999996,"d":"29.25"},{"v":32.14999999999999,"d":"32.15"},33.05,{"v":33.599999999999994,"d":"33.60"},32.5,31.05,131.59247]
[143,"NHPC",24.25,{"v":24.366666666666664,"d":"24.37"},{"v":23.33333333333333,"d":"23.33"},{"v":22.416666666666664,"d":"22.42"},{"v":21.38333333333333,"d":"21.38"},{"v":25.283333333333328,"d":"25.28"},{"v":26.316666666666666,"d":"26.32"},{"v":27.233333333333327,"d":"27.23"},25.4,23.45,169.98025]
[144,"NMDC",112.8,{"v":112.63333333333333,"d":"112.63"},{"v":111.01666666666665,"d":"111.02"},{"v":109.23333333333332,"d":"109.23"},{"v":107.61666666666665,"d":"107.62"},{"v":114.41666666666666,"d":"114.42"},{"v":116.03333333333333,"d":"116.03"},{"v":117.81666666666666,"d":"117.82"},114.25,110.85,115.54574]
[145,"NTPC",113.5,{"v":113.81666666666666,"d":"113.82"},{"v":111.73333333333332,"d":"111.73"},{"v":109.96666666666665,"d":"109.97"},{"v":107.88333333333331,"d":"107.88"},{"v":115.58333333333333,"d":"115.58"},{"v":117.66666666666667,"d":"117.67"},{"v":119.43333333333334,"d":"119.43"},115.9,112.05,645.18347]
[146,"NATIONALUM",43.25,{"v":43.81666666666666,"d":"43.82"},{"v":42.533333333333324,"d":"42.53"},{"v":41.81666666666666,"d":"41.82"},{"v":40.533333333333324,"d":"40.53"},{"v":44.533333333333324,"d":"44.53"},{"v":45.816666666666656,"d":"45.82"},{"v":46.533333333333324,"d":"46.53"},45.1,43.1,182.52296]
[147,"NESTLEIND",16172.2,{"v":16219.1,"d":"16219.10"},{"v":16065.1,"d":"16065.10"},{"v":15958,"d":"15958.00"},{"v":15804,"d":"15804.00"},{"v":16326.2,"d":"16326.20"},{"v":16480.2,"d":"16480.20"},{"v":16587.300000000003,"d":"16587.30"},16373.1,16112,0.59649]
[148,"OBEROIRLTY",524.95,{"v":526.8833333333333,"d":"526.88"},{"v":516.7666666666667,"d":"516.77"},{"v":508.58333333333337,"d":"508.58"},{"v":498.4666666666667,"d":"498.47"},{"v":535.0666666666666,"d":"535.07"},{"v":545.1833333333332,"d":"545.18"},{"v":553.3666666666666,"d":"553.37"},537,518.7,1.68229]
[149,"ONGC",106.2,{"v":107.03333333333335,"d":"107.03"},{"v":104.91666666666669,"d":"104.92"},{"v":103.63333333333334,"d":"103.63"},{"v":101.51666666666668,"d":"101.52"},{"v":108.31666666666669,"d":"108.32"},{"v":110.43333333333334,"d":"110.43"},{"v":111.7166666666667,"d":"111.72"},109.15,105.75,833.60147]
[150,"OIL",133.95,134.75,{"v":131.3,"d":"131.30"},128.65,{"v":125.20000000000002,"d":"125.20"},{"v":137.4,"d":"137.40"},140.85,{"v":143.5,"d":"143.50"},138.2,132.1,95.97439]
[151,"OFSS",2943.1,{"v":2930.4500000000003,"d":"2930.45"},{"v":2892.7500000000005,"d":"2892.75"},{"v":2842.4,"d":"2842.40"},{"v":2804.7000000000003,"d":"2804.70"},{"v":2980.8000000000006,"d":"2980.80"},{"v":3018.5000000000005,"d":"3018.50"},{"v":3068.850000000001,"d":"3068.85"},2968.15,2880.1,0.2199]
[152,"PIIND",1566.5,{"v":1585.3333333333333,"d":"1585.33"},{"v":1541.6666666666665,"d":"1541.67"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1610.1666666666665,"d":"1610.17"},{"v":1653.833333333333,"d":"1653.83"},{"v":1678.6666666666665,"d":"1678.67"},1629,1560.5,3.09452]
[153,"PNBHOUSING",427.1,{"v":431.7,"d":"431.70"},{"v":420.4,"d":"420.40"},{"v":413.7,"d":"413.70"},{"v":402.4,"d":"402.40"},{"v":438.4,"d":"438.40"},{"v":449.70000000000005,"d":"449.70"},{"v":456.4,"d":"456.40"},443,425,7.15716]
[154,"PAGEIND",23925.9,{"v":23978.36666666667,"d":"23978.37"},{"v":23528.533333333336,"d":"23528.53"},{"v":23131.166666666668,"d":"23131.17"},{"v":22681.333333333336,"d":"22681.33"},{"v":24375.733333333337,"d":"24375.73"},{"v":24825.566666666666,"d":"24825.57"},{"v":25222.933333333338,"d":"25222.93"},24428.2,23581,0.22781]
[155,"PETRONET",270.65,270.95,{"v":268.2,"d":"268.20"},265.75,{"v":263,"d":"263.00"},{"v":273.4,"d":"273.40"},276.15,{"v":278.59999999999997,"d":"278.60"},273.7,268.5,23.08304]
[156,"PFIZER",4275.75,{"v":4211.933333333333,"d":"4211.93"},{"v":4123.866666666667,"d":"4123.87"},{"v":3971.9833333333336,"d":"3971.98"},{"v":3883.916666666667,"d":"3883.92"},{"v":4363.816666666667,"d":"4363.82"},{"v":4451.883333333334,"d":"4451.88"},{"v":4603.766666666666,"d":"4603.77"},4300,4060.05,0.12497]
[157,"PIDILITIND",1575.95,1568.25,{"v":1554.7,"d":"1554.70"},1533.45,{"v":1519.9,"d":"1519.90"},{"v":1589.5,"d":"1589.50"},{"v":1603.0500000000002,"d":"1603.05"},{"v":1624.3,"d":"1624.30"},1581.8,1547,7.69665]
[158,"PEL",1549,{"v":1566.1833333333334,"d":"1566.18"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1484.6333333333334,"d":"1484.63"},{"v":1435.2666666666669,"d":"1435.27"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1679.9166666666667,"d":"1679.92"},1615.55,1534,29.79765]
[159,"PFC",125.75,{"v":126.03333333333335,"d":"126.03"},{"v":124.56666666666669,"d":"124.57"},{"v":123.38333333333334,"d":"123.38"},{"v":121.91666666666669,"d":"121.92"},{"v":127.2166666666667,"d":"127.22"},{"v":128.68333333333337,"d":"128.68"},{"v":129.8666666666667,"d":"129.87"},127.5,124.85,94.55973]
[160,"POWERGRID",186.6,{"v":187.48333333333335,"d":"187.48"},{"v":183.8666666666667,"d":"183.87"},{"v":181.13333333333335,"d":"181.13"},{"v":177.5166666666667,"d":"177.52"},{"v":190.2166666666667,"d":"190.22"},{"v":193.83333333333337,"d":"193.83"},{"v":196.5666666666667,"d":"196.57"},191.1,184.75,359.92338]
[161,"PRESTIGE",362,{"v":364.1333333333334,"d":"364.13"},{"v":355.8666666666668,"d":"355.87"},{"v":349.7333333333334,"d":"349.73"},{"v":341.4666666666668,"d":"341.47"},{"v":370.26666666666677,"d":"370.27"},{"v":378.5333333333333,"d":"378.53"},{"v":384.66666666666674,"d":"384.67"},372.4,358,3.99518]
[162,"PGHH",11710.75,{"v":11646.233333333332,"d":"11646.23"},{"v":11452.516666666663,"d":"11452.52"},{"v":11194.283333333331,"d":"11194.28"},{"v":11000.566666666662,"d":"11000.57"},{"v":11904.466666666664,"d":"11904.47"},{"v":12098.183333333334,"d":"12098.18"},{"v":12356.416666666664,"d":"12356.42"},11839.95,11388,0.02985]
[163,"PNB",57.25,{"v":57.70000000000001,"d":"57.70"},{"v":56.50000000000002,"d":"56.50"},{"v":55.750000000000014,"d":"55.75"},{"v":54.550000000000026,"d":"54.55"},{"v":58.45000000000002,"d":"58.45"},{"v":59.650000000000006,"d":"59.65"},{"v":60.40000000000001,"d":"60.40"},58.9,56.95,154.49355]
[164,"QUESS",600.7,{"v":605.5,"d":"605.50"},{"v":593.2,"d":"593.20"},{"v":585.7,"d":"585.70"},{"v":573.4000000000001,"d":"573.40"},{"v":613,"d":"613.00"},{"v":625.3,"d":"625.30"},{"v":632.8,"d":"632.80"},617.8,598,5.40845]
[165,"RBLBANK",331.75,{"v":333.46666666666664,"d":"333.47"},{"v":327.9333333333333,"d":"327.93"},{"v":324.1166666666666,"d":"324.12"},{"v":318.58333333333326,"d":"318.58"},{"v":337.2833333333333,"d":"337.28"},{"v":342.8166666666667,"d":"342.82"},{"v":346.6333333333333,"d":"346.63"},339,329.65,58.43485]
[166,"RECLTD",153.85,{"v":153.98333333333335,"d":"153.98"},{"v":151.4666666666667,"d":"151.47"},{"v":149.08333333333334,"d":"149.08"},{"v":146.5666666666667,"d":"146.57"},{"v":156.3666666666667,"d":"156.37"},{"v":158.88333333333335,"d":"158.88"},{"v":161.2666666666667,"d":"161.27"},156.5,151.6,70.38131]
[167,"RAJESHEXPO",714.65,{"v":732.7166666666667,"d":"732.72"},{"v":684.9333333333334,"d":"684.93"},{"v":655.2166666666667,"d":"655.22"},{"v":607.4333333333334,"d":"607.43"},{"v":762.4333333333334,"d":"762.43"},{"v":810.2166666666667,"d":"810.22"},{"v":839.9333333333334,"d":"839.93"},780.5,703,1.23317]
[168,"RELIANCE",1435.6,{"v":1430.5166666666667,"d":"1430.52"},{"v":1415.5333333333333,"d":"1415.53"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1450.5833333333333,"d":"1450.58"},{"v":1465.5666666666664,"d":"1465.57"},{"v":1485.6333333333332,"d":"1485.63"},1445.5,1410.45,158.86673]
[169,"SBILIFE",952.8,{"v":949.0166666666668,"d":"949.02"},{"v":941.7833333333335,"d":"941.78"},{"v":930.7666666666668,"d":"930.77"},{"v":923.5333333333335,"d":"923.53"},{"v":960.0333333333335,"d":"960.03"},{"v":967.2666666666669,"d":"967.27"},{"v":978.2833333333335,"d":"978.28"},956.25,938,4.4517]
[170,"SRF",4134.3,{"v":4132.599999999999,"d":"4132.60"},{"v":4091.699999999999,"d":"4091.70"},{"v":4049.0999999999995,"d":"4049.10"},{"v":4008.199999999999,"d":"4008.20"},{"v":4175.199999999999,"d":"4175.20"},{"v":4216.0999999999985,"d":"4216.10"},{"v":4258.699999999999,"d":"4258.70"},4173.5,4090,3.14532]
[171,"SHREECEM",24961.65,{"v":24977.13333333333,"d":"24977.13"},{"v":24805.016666666663,"d":"24805.02"},{"v":24648.38333333333,"d":"24648.38"},{"v":24476.266666666663,"d":"24476.27"},{"v":25133.766666666663,"d":"25133.77"},{"v":25305.88333333333,"d":"25305.88"},{"v":25462.516666666663,"d":"25462.52"},25149.25,24820.5,0.26041]
[172,"SRTRANSFIN",1206.9,{"v":1210.7833333333335,"d":"1210.78"},{"v":1194.666666666667,"d":"1194.67"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1166.3166666666668,"d":"1166.32"},{"v":1223.016666666667,"d":"1223.02"},{"v":1239.1333333333334,"d":"1239.13"},{"v":1251.3666666666672,"d":"1251.37"},1226.9,1198.55,19.83266]
[173,"SIEMENS",1475.95,{"v":1484.1666666666667,"d":"1484.17"},{"v":1462.3333333333335,"d":"1462.33"},{"v":1448.7166666666667,"d":"1448.72"},{"v":1426.8833333333334,"d":"1426.88"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1519.616666666667,"d":"1519.62"},{"v":1533.2333333333336,"d":"1533.23"},1506,1470.55,3.34263]
[174,"SBIN",318.5,{"v":319.26666666666665,"d":"319.27"},{"v":315.7333333333333,"d":"315.73"},{"v":312.96666666666664,"d":"312.97"},{"v":309.4333333333333,"d":"309.43"},{"v":322.0333333333333,"d":"322.03"},{"v":325.5666666666666,"d":"325.57"},{"v":328.3333333333333,"d":"328.33"},322.8,316.5,926.56638]
[175,"SAIL",46,{"v":46.70000000000001,"d":"46.70"},{"v":45.00000000000002,"d":"45.00"},{"v":44.000000000000014,"d":"44.00"},{"v":42.300000000000026,"d":"42.30"},{"v":47.70000000000002,"d":"47.70"},{"v":49.400000000000006,"d":"49.40"},{"v":50.40000000000001,"d":"50.40"},48.4,45.7,179.54383]
[176,"STRTECH",121.55,{"v":122.3,"d":"122.30"},119.85,{"v":118.14999999999999,"d":"118.15"},{"v":115.69999999999999,"d":"115.70"},{"v":124,"d":"124.00"},{"v":126.45000000000002,"d":"126.45"},128.15,124.75,120.6,8.07575]
[177,"SUNPHARMA",420.3,{"v":423.7833333333333,"d":"423.78"},{"v":414.8166666666666,"d":"414.82"},{"v":409.3333333333333,"d":"409.33"},{"v":400.3666666666666,"d":"400.37"},{"v":429.2666666666666,"d":"429.27"},{"v":438.2333333333333,"d":"438.23"},{"v":443.7166666666666,"d":"443.72"},432.75,418.3,37.57229]
[178,"SUNTV",480.7,{"v":482.1666666666667,"d":"482.17"},{"v":474.28333333333336,"d":"474.28"},{"v":467.8666666666667,"d":"467.87"},{"v":459.98333333333335,"d":"459.98"},{"v":488.58333333333337,"d":"488.58"},{"v":496.4666666666667,"d":"496.47"},{"v":502.8833333333334,"d":"502.88"},490.05,475.75,15.5546]
[179,"SYNGENE",312.2,{"v":313.5333333333333,"d":"313.53"},{"v":309.66666666666663,"d":"309.67"},{"v":307.1333333333333,"d":"307.13"},{"v":303.26666666666665,"d":"303.27"},{"v":316.0666666666666,"d":"316.07"},{"v":319.9333333333333,"d":"319.93"},{"v":322.4666666666666,"d":"322.47"},317.4,311,0.78761]
[180,"TVSMOTOR",456.2,{"v":459.5,"d":"459.50"},{"v":451.2,"d":"451.20"},{"v":446.2,"d":"446.20"},{"v":437.9,"d":"437.90"},{"v":464.5,"d":"464.50"},{"v":472.79999999999995,"d":"472.80"},{"v":477.8,"d":"477.80"},467.8,454.5,8.43524]
[181,"TCS",2161.95,{"v":2149.3166666666666,"d":"2149.32"},{"v":2131.633333333333,"d":"2131.63"},{"v":2101.3166666666666,"d":"2101.32"},{"v":2083.633333333333,"d":"2083.63"},{"v":2179.633333333333,"d":"2179.63"},{"v":2197.3166666666666,"d":"2197.32"},{"v":2227.633333333333,"d":"2227.63"},2167,2119,32.87223]
[182,"TATAGLOBAL",392.3,{"v":393.0333333333333,"d":"393.03"},{"v":387.6166666666666,"d":"387.62"},{"v":382.93333333333334,"d":"382.93"},{"v":377.51666666666665,"d":"377.52"},{"v":397.7166666666666,"d":"397.72"},{"v":403.1333333333333,"d":"403.13"},{"v":407.81666666666655,"d":"407.82"},398.45,388.35,26.8123]
[183,"TATAMTRDVR",70.25,{"v":70.64999999999999,"d":"70.65"},{"v":69.14999999999998,"d":"69.15"},{"v":68.04999999999998,"d":"68.05"},{"v":66.54999999999997,"d":"66.55"},{"v":71.74999999999999,"d":"71.75"},{"v":73.25000000000001,"d":"73.25"},74.35,72.15,69.55,38.13549]
[184,"TATAMOTORS",168.9,{"v":170.03333333333333,"d":"170.03"},{"v":166.86666666666667,"d":"166.87"},{"v":164.83333333333334,"d":"164.83"},{"v":161.66666666666669,"d":"161.67"},{"v":172.06666666666666,"d":"172.07"},{"v":175.23333333333335,"d":"175.23"},{"v":177.26666666666665,"d":"177.27"},173.2,168,756.21897]
[185,"TATAPOWER",56.95,{"v":57.01666666666667,"d":"57.02"},{"v":55.88333333333335,"d":"55.88"},{"v":54.81666666666668,"d":"54.82"},{"v":53.68333333333335,"d":"53.68"},{"v":58.08333333333334,"d":"58.08"},{"v":59.21666666666667,"d":"59.22"},{"v":60.28333333333334,"d":"60.28"},58.15,55.95,79.77888]
[186,"TATASTEEL",443.8,{"v":449.01666666666665,"d":"449.02"},{"v":434.7833333333333,"d":"434.78"},{"v":425.76666666666665,"d":"425.77"},{"v":411.5333333333333,"d":"411.53"},{"v":458.0333333333333,"d":"458.03"},{"v":472.26666666666665,"d":"472.27"},{"v":481.2833333333333,"d":"481.28"},463.25,440,107.38727]
[187,"TECHM",813.65,{"v":817.4166666666666,"d":"817.42"},{"v":807.7333333333332,"d":"807.73"},{"v":801.8166666666666,"d":"801.82"},{"v":792.1333333333332,"d":"792.13"},{"v":823.3333333333333,"d":"823.33"},{"v":833.0166666666667,"d":"833.02"},{"v":838.9333333333333,"d":"838.93"},827.1,811.5,30.81521]
[188,"NIACL",151.35,{"v":152.6,"d":"152.60"},{"v":149.2,"d":"149.20"},{"v":147.04999999999998,"d":"147.05"},{"v":143.64999999999998,"d":"143.65"},154.75,{"v":158.15000000000003,"d":"158.15"},{"v":160.3,"d":"160.30"},156,150.45,1.68669]
[189,"RAMCOCEM",788.65,{"v":787.4833333333332,"d":"787.48"},{"v":778.8666666666664,"d":"778.87"},{"v":769.0833333333333,"d":"769.08"},{"v":760.4666666666665,"d":"760.47"},{"v":797.2666666666664,"d":"797.27"},{"v":805.8833333333332,"d":"805.88"},{"v":815.6666666666664,"d":"815.67"},796.1,777.7,5.867]
[190,"TITAN",1257.2,1261.85,{"v":1248.6999999999998,"d":"1248.70"},{"v":1240.1999999999998,"d":"1240.20"},{"v":1227.0499999999997,"d":"1227.05"},1270.35,{"v":1283.5,"d":"1283.50"},{"v":1292,"d":"1292.00"},1275,1253.35,18.09101]
[191,"TORNTPHARM",2009.2,{"v":2008.2666666666667,"d":"2008.27"},{"v":1987.9333333333334,"d":"1987.93"},{"v":1966.6666666666667,"d":"1966.67"},{"v":1946.3333333333335,"d":"1946.33"},{"v":2029.5333333333333,"d":"2029.53"},{"v":2049.866666666667,"d":"2049.87"},{"v":2071.133333333333,"d":"2071.13"},2028.6,1987,1.67763]
[192,"TORNTPOWER",305.95,{"v":305.1333333333333,"d":"305.13"},{"v":302.56666666666666,"d":"302.57"},{"v":299.18333333333334,"d":"299.18"},{"v":296.6166666666667,"d":"296.62"},{"v":308.51666666666665,"d":"308.52"},{"v":311.08333333333326,"d":"311.08"},{"v":314.46666666666664,"d":"314.47"},307.7,301.75,11.09871]
[193,"UPL",574.1,{"v":569.8000000000001,"d":"569.80"},{"v":560.0000000000001,"d":"560.00"},{"v":545.9000000000001,"d":"545.90"},{"v":536.1000000000001,"d":"536.10"},{"v":583.9000000000001,"d":"583.90"},{"v":593.7,"d":"593.70"},{"v":607.8000000000001,"d":"607.80"},579.6,555.7,43.40034]
[194,"ULTRACEMCO",4413.75,{"v":4432.366666666667,"d":"4432.37"},{"v":4372.133333333333,"d":"4372.13"},{"v":4330.516666666666,"d":"4330.52"},{"v":4270.283333333333,"d":"4270.28"},{"v":4473.983333333334,"d":"4473.98"},{"v":4534.216666666667,"d":"4534.22"},{"v":4575.833333333334,"d":"4575.83"},4492.6,4390.75,4.5163]
[195,"UNIONBANK",50.95,{"v":50.333333333333336,"d":"50.33"},{"v":48.26666666666667,"d":"48.27"},{"v":45.583333333333336,"d":"45.58"},{"v":43.51666666666667,"d":"43.52"},{"v":53.01666666666667,"d":"53.02"},{"v":55.083333333333336,"d":"55.08"},{"v":57.76666666666667,"d":"57.77"},52.4,47.65,21.60583]
[196,"UBL",1295.6,1302.75,{"v":1283.1,"d":"1283.10"},{"v":1270.6,"d":"1270.60"},{"v":1250.9499999999998,"d":"1250.95"},1315.25,{"v":1334.9,"d":"1334.90"},{"v":1347.4,"d":"1347.40"},1322.4,1290.25,3.17811]
[197,"MCDOWELL-N",687.9,{"v":683.2166666666667,"d":"683.22"},{"v":675.9333333333334,"d":"675.93"},{"v":663.9666666666667,"d":"663.97"},{"v":656.6833333333334,"d":"656.68"},{"v":695.1833333333334,"d":"695.18"},{"v":702.4666666666667,"d":"702.47"},{"v":714.4333333333334,"d":"714.43"},690.5,671.25,16.46074]
[198,"VGUARD",207.75,{"v":209.83333333333334,"d":"209.83"},{"v":205.41666666666669,"d":"205.42"},{"v":203.08333333333334,"d":"203.08"},{"v":198.66666666666669,"d":"198.67"},{"v":212.16666666666669,"d":"212.17"},{"v":216.58333333333337,"d":"216.58"},{"v":218.91666666666669,"d":"218.92"},214.25,207.5,11.9806]
[199,"VARROC",422.1,{"v":423.3333333333333,"d":"423.33"},{"v":406.76666666666665,"d":"406.77"},{"v":391.43333333333334,"d":"391.43"},{"v":374.8666666666667,"d":"374.87"},{"v":438.66666666666663,"d":"438.67"},{"v":455.23333333333335,"d":"455.23"},{"v":470.5666666666666,"d":"470.57"},439.9,408,0.39285]
[200,"VBL",830.1,835.35,807.75,{"v":785.4,"d":"785.40"},{"v":757.8,"d":"757.80"},{"v":857.7,"d":"857.70"},{"v":885.3000000000002,"d":"885.30"},{"v":907.6500000000001,"d":"907.65"},862.95,813,2.57968]
[201,"VEDL",140.3,{"v":141.18333333333334,"d":"141.18"},{"v":138.66666666666669,"d":"138.67"},{"v":137.03333333333336,"d":"137.03"},{"v":134.5166666666667,"d":"134.52"},{"v":142.81666666666666,"d":"142.82"},{"v":145.33333333333331,"d":"145.33"},{"v":146.96666666666664,"d":"146.97"},143.7,139.55,139.80768]
[202,"IDEA",5.05,{"v":5.1499999999999995,"d":"5.15"},{"v":4.899999999999999,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.499999999999998,"d":"4.50"},{"v":5.299999999999999,"d":"5.30"},{"v":5.550000000000001,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},5.4,5,1633.63094]
[203,"VOLTAS",682,{"v":683.6666666666666,"d":"683.67"},{"v":665.3833333333332,"d":"665.38"},{"v":648.7666666666665,"d":"648.77"},{"v":630.4833333333331,"d":"630.48"},{"v":700.2833333333333,"d":"700.28"},{"v":718.5666666666668,"d":"718.57"},{"v":735.1833333333334,"d":"735.18"},701.95,667.05,6.05269]
[204,"WHIRLPOOL",2374.55,{"v":2416.616666666667,"d":"2416.62"},{"v":2324.2333333333336,"d":"2324.23"},{"v":2273.916666666667,"d":"2273.92"},{"v":2181.5333333333338,"d":"2181.53"},{"v":2466.9333333333334,"d":"2466.93"},{"v":2559.3166666666666,"d":"2559.32"},{"v":2609.633333333333,"d":"2609.63"},2509,2366.3,0.82088]
[205,"WIPRO",240.9,{"v":242,"d":"242.00"},238.35,{"v":235.79999999999998,"d":"235.80"},{"v":232.14999999999998,"d":"232.15"},244.55,{"v":248.2,"d":"248.20"},{"v":250.75000000000003,"d":"250.75"},245.65,239.45,55.53638]
[206,"YESBANK",37.55,{"v":38.46666666666667,"d":"38.47"},{"v":36.18333333333334,"d":"36.18"},{"v":34.81666666666667,"d":"34.82"},{"v":32.53333333333334,"d":"32.53"},{"v":39.833333333333336,"d":"39.83"},{"v":42.11666666666667,"d":"42.12"},{"v":43.483333333333334,"d":"43.48"},40.75,{"v":37.1,"d":"37.10"},{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",230.45,{"v":236.1,"d":"236.10"},222.45,214.45,{"v":200.79999999999998,"d":"200.80"},{"v":244.1,"d":"244.10"},257.75,265.75,249.75,{"v":228.1,"d":"228.10"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24662.45,{"v":24477.149999999998,"d":"24477.15"},{"v":24185.299999999996,"d":"24185.30"},{"v":23708.149999999998,"d":"23708.15"},{"v":23416.299999999996,"d":"23416.30"},{"v":24954.299999999996,"d":"24954.30"},{"v":25246.149999999994,"d":"25246.15"},{"v":25723.299999999996,"d":"25723.30"},24769,24000,0.09061]
[2,"ACC",1451.35,{"v":1465.7833333333335,"d":"1465.78"},{"v":1431.566666666667,"d":"1431.57"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1377.566666666667,"d":"1377.57"},{"v":1485.566666666667,"d":"1485.57"},{"v":1519.7833333333338,"d":"1519.78"},{"v":1539.566666666667,"d":"1539.57"},1500,1446,16.35221]
[3,"AIAENG",1918.8,{"v":1929.9166666666667,"d":"1929.92"},{"v":1869.8833333333334,"d":"1869.88"},{"v":1820.9666666666667,"d":"1820.97"},{"v":1760.9333333333334,"d":"1760.93"},{"v":1978.8333333333335,"d":"1978.83"},{"v":2038.8666666666668,"d":"2038.87"},{"v":2087.7833333333338,"d":"2087.78"},1989.95,1881,0.29005]
[4,"APLAPOLLO",2074.65,{"v":2076.5499999999997,"d":"2076.55"},{"v":2023.0999999999995,"d":"2023.10"},{"v":1971.5499999999997,"d":"1971.55"},{"v":1918.0999999999995,"d":"1918.10"},{"v":2128.0999999999995,"d":"2128.10"},{"v":2181.5499999999993,"d":"2181.55"},{"v":2233.0999999999995,"d":"2233.10"},2130,2025,0.35022]
[5,"AUBANK",1125.75,{"v":1121.5833333333333,"d":"1121.58"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1084.5833333333333,"d":"1084.58"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1158.583333333333,"d":"1158.58"},{"v":1179.1666666666665,"d":"1179.17"},1138,1101,4.26689]
[6,"AARTIIND",1016.45,{"v":1007.8166666666666,"d":"1007.82"},{"v":990.6333333333332,"d":"990.63"},{"v":964.8166666666666,"d":"964.82"},{"v":947.6333333333332,"d":"947.63"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1050.8166666666666,"d":"1050.82"},{"v":1076.6333333333332,"d":"1076.63"},1025,982,2.26273]
[7,"AAVAS",1815.6,{"v":1826.4666666666665,"d":"1826.47"},{"v":1788.183333333333,"d":"1788.18"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1722.483333333333,"d":"1722.48"},{"v":1853.883333333333,"d":"1853.88"},{"v":1892.1666666666663,"d":"1892.17"},{"v":1919.583333333333,"d":"1919.58"},1864.75,1799.05,1.2008]
[8,"ABBOTINDIA",14774.15,{"v":14829.383333333333,"d":"14829.38"},{"v":14264.766666666666,"d":"14264.77"},{"v":13755.383333333333,"d":"13755.38"},{"v":13190.766666666666,"d":"13190.77"},{"v":15338.766666666666,"d":"15338.77"},{"v":15903.383333333331,"d":"15903.38"},{"v":16412.766666666666,"d":"16412.77"},15394,14320,0.66287]
[9,"ADANIGAS",171.15,{"v":171.63333333333333,"d":"171.63"},{"v":169.61666666666665,"d":"169.62"},{"v":168.08333333333331,"d":"168.08"},{"v":166.06666666666663,"d":"166.07"},{"v":173.16666666666666,"d":"173.17"},{"v":175.1833333333333,"d":"175.18"},{"v":176.71666666666667,"d":"176.72"},173.65,170.1,5.74224]
[10,"ADANIGREEN",213.35,{"v":214,"d":"214.00"},206.35,199.35,{"v":191.7,"d":"191.70"},{"v":221,"d":"221.00"},{"v":228.64999999999998,"d":"228.65"},235.65,221.65,207,20.63806]
[11,"ADANIPORTS",368.25,{"v":369.2833333333333,"d":"369.28"},{"v":365.1166666666666,"d":"365.12"},{"v":361.9833333333333,"d":"361.98"},{"v":357.8166666666666,"d":"357.82"},{"v":372.41666666666663,"d":"372.42"},{"v":376.58333333333337,"d":"376.58"},{"v":379.71666666666664,"d":"379.72"},373.45,366.15,15.37598]
[12,"ADANIPOWER",59.9,{"v":60.03333333333334,"d":"60.03"},{"v":59.06666666666668,"d":"59.07"},{"v":58.23333333333334,"d":"58.23"},{"v":57.26666666666668,"d":"57.27"},{"v":60.866666666666674,"d":"60.87"},{"v":61.83333333333333,"d":"61.83"},{"v":62.66666666666667,"d":"62.67"},61,59.2,62.18372]
[13,"ADANITRANS",331.95,{"v":331.9666666666667,"d":"331.97"},{"v":327.9333333333334,"d":"327.93"},{"v":323.9166666666667,"d":"323.92"},{"v":319.8833333333334,"d":"319.88"},{"v":335.9833333333334,"d":"335.98"},{"v":340.0166666666667,"d":"340.02"},{"v":344.0333333333334,"d":"344.03"},336,327.95,0.88192]
[14,"ABCAPITAL",93.05,{"v":93.51666666666667,"d":"93.52"},{"v":92.23333333333333,"d":"92.23"},{"v":91.41666666666667,"d":"91.42"},{"v":90.13333333333334,"d":"90.13"},{"v":94.33333333333333,"d":"94.33"},{"v":95.61666666666666,"d":"95.62"},{"v":96.43333333333332,"d":"96.43"},94.8,92.7,12.06619]
[15,"ABFRL",259,{"v":257.2333333333333,"d":"257.23"},{"v":252.16666666666657,"d":"252.17"},{"v":245.3333333333333,"d":"245.33"},{"v":240.26666666666657,"d":"240.27"},{"v":264.0666666666666,"d":"264.07"},{"v":269.1333333333333,"d":"269.13"},{"v":275.9666666666666,"d":"275.97"},262.3,250.4,10.23497]
[16,"ADVENZYMES",177.25,{"v":177.63333333333333,"d":"177.63"},{"v":172.46666666666664,"d":"172.47"},{"v":167.6833333333333,"d":"167.68"},{"v":162.51666666666662,"d":"162.52"},{"v":182.41666666666666,"d":"182.42"},{"v":187.58333333333334,"d":"187.58"},{"v":192.36666666666667,"d":"192.37"},182.8,172.85,2.09471]
[17,"AEGISCHEM",226.45,{"v":229.95000000000002,"d":"229.95"},{"v":221.50000000000003,"d":"221.50"},216.55,{"v":208.10000000000002,"d":"208.10"},{"v":234.90000000000003,"d":"234.90"},{"v":243.35000000000002,"d":"243.35"},{"v":248.30000000000004,"d":"248.30"},238.4,225,2.03305]
[18,"AFFLE",1671.55,1678.95,{"v":1653.9,"d":"1653.90"},1636.25,{"v":1611.2,"d":"1611.20"},{"v":1696.6000000000001,"d":"1696.60"},{"v":1721.6499999999999,"d":"1721.65"},{"v":1739.3000000000002,"d":"1739.30"},1704,1661.3,0.5259]
[19,"AJANTPHARM",1395.4,{"v":1380.1333333333332,"d":"1380.13"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1315.1333333333332,"d":"1315.13"},{"v":1290.2666666666664,"d":"1290.27"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1485.2666666666664,"d":"1485.27"},1405,1340,2.46115]
[20,"AKZOINDIA",2111.95,{"v":2115.4500000000003,"d":"2115.45"},{"v":2087.5000000000005,"d":"2087.50"},2063.05,{"v":2035.1000000000004,"d":"2035.10"},{"v":2139.9000000000005,"d":"2139.90"},{"v":2167.8500000000004,"d":"2167.85"},{"v":2192.3000000000006,"d":"2192.30"},2143.4,2091,0.16753]
[21,"APLLTD",643,{"v":641.3166666666667,"d":"641.32"},{"v":634.7333333333335,"d":"634.73"},{"v":626.4666666666667,"d":"626.47"},{"v":619.8833333333334,"d":"619.88"},{"v":649.5833333333335,"d":"649.58"},{"v":656.1666666666667,"d":"656.17"},{"v":664.4333333333335,"d":"664.43"},647.9,633.05,1.36228]
[22,"ALKEM",2585.2,{"v":2601.8333333333335,"d":"2601.83"},{"v":2503.666666666667,"d":"2503.67"},{"v":2422.1333333333337,"d":"2422.13"},{"v":2323.966666666667,"d":"2323.97"},{"v":2683.366666666667,"d":"2683.37"},{"v":2781.5333333333338,"d":"2781.53"},{"v":2863.0666666666666,"d":"2863.07"},2700,2520.3,5.82152]
[23,"ALLCARGO",112.5,{"v":112.71666666666665,"d":"112.72"},{"v":110.68333333333331,"d":"110.68"},{"v":108.86666666666666,"d":"108.87"},{"v":106.83333333333331,"d":"106.83"},{"v":114.5333333333333,"d":"114.53"},{"v":116.56666666666663,"d":"116.57"},{"v":118.3833333333333,"d":"118.38"},114.75,110.9,3.64859]
[24,"AMARAJABAT",776.7,{"v":778.9499999999999,"d":"778.95"},{"v":768.2499999999999,"d":"768.25"},{"v":759.8,"d":"759.80"},{"v":749.0999999999999,"d":"749.10"},{"v":787.3999999999999,"d":"787.40"},{"v":798.0999999999999,"d":"798.10"},{"v":806.5499999999998,"d":"806.55"},789.65,770.5,2.81605]
[25,"AMBER",1636.4,{"v":1617.8,"d":"1617.80"},{"v":1558.6,"d":"1558.60"},{"v":1480.8,"d":"1480.80"},{"v":1421.6,"d":"1421.60"},{"v":1695.6,"d":"1695.60"},{"v":1754.8000000000002,"d":"1754.80"},{"v":1832.6,"d":"1832.60"},1677,1540,1.34182]
[26,"AMBUJACEM",207.1,{"v":208.01666666666665,"d":"208.02"},{"v":205.2333333333333,"d":"205.23"},{"v":203.36666666666665,"d":"203.37"},{"v":200.5833333333333,"d":"200.58"},{"v":209.8833333333333,"d":"209.88"},{"v":212.66666666666666,"d":"212.67"},{"v":214.5333333333333,"d":"214.53"},210.8,206.15,17.34578]
[27,"APOLLOHOSP",1665.7,{"v":1667.2666666666667,"d":"1667.27"},{"v":1632.9333333333334,"d":"1632.93"},{"v":1600.1666666666667,"d":"1600.17"},{"v":1565.8333333333335,"d":"1565.83"},{"v":1700.0333333333333,"d":"1700.03"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1767.1333333333332,"d":"1767.13"},1701.6,1634.5,7.78081]
[28,"APOLLOTYRE",162.1,{"v":162.06666666666663,"d":"162.07"},{"v":159.68333333333328,"d":"159.68"},{"v":157.26666666666665,"d":"157.27"},{"v":154.8833333333333,"d":"154.88"},{"v":164.48333333333326,"d":"164.48"},{"v":166.86666666666665,"d":"166.87"},{"v":169.28333333333325,"d":"169.28"},164.45,159.65,37.84007]
[29,"ARVINDFASN",355.15,{"v":356,"d":"356.00"},347.15,339.15,{"v":330.29999999999995,"d":"330.30"},{"v":364,"d":"364.00"},372.85,380.85,364.85,348,0.19524]
[30,"ASAHIINDIA",253.85,{"v":256.65000000000003,"d":"256.65"},{"v":249.30000000000007,"d":"249.30"},{"v":244.75000000000003,"d":"244.75"},{"v":237.40000000000006,"d":"237.40"},{"v":261.20000000000005,"d":"261.20"},{"v":268.55000000000007,"d":"268.55"},{"v":273.1000000000001,"d":"273.10"},264,252.1,0.28154]
[31,"ASHOKLEY",82.95,{"v":83.10000000000001,"d":"83.10"},{"v":81.75000000000001,"d":"81.75"},{"v":80.55000000000001,"d":"80.55"},{"v":79.20000000000002,"d":"79.20"},{"v":84.30000000000001,"d":"84.30"},85.65,{"v":86.85000000000001,"d":"86.85"},84.45,81.9,201.33624]
[32,"ASHOKA",108.95,{"v":111.23333333333333,"d":"111.23"},{"v":105.71666666666667,"d":"105.72"},{"v":102.48333333333333,"d":"102.48"},{"v":96.96666666666667,"d":"96.97"},{"v":114.46666666666667,"d":"114.47"},{"v":119.98333333333335,"d":"119.98"},{"v":123.21666666666667,"d":"123.22"},116.75,108,5.25335]
[33,"ASIANPAINT",1869.5,{"v":1859.8166666666666,"d":"1859.82"},{"v":1846.8833333333332,"d":"1846.88"},{"v":1824.2666666666667,"d":"1824.27"},{"v":1811.3333333333333,"d":"1811.33"},{"v":1882.4333333333332,"d":"1882.43"},{"v":1895.3666666666666,"d":"1895.37"},{"v":1917.9833333333331,"d":"1917.98"},1872.75,1837.2,7.47711]
[34,"ASTERDM",163.3,{"v":163.78333333333333,"d":"163.78"},{"v":160.56666666666666,"d":"160.57"},{"v":157.83333333333334,"d":"157.83"},{"v":154.61666666666667,"d":"154.62"},{"v":166.51666666666665,"d":"166.52"},{"v":169.7333333333333,"d":"169.73"},{"v":172.46666666666664,"d":"172.47"},167,161.05,0.43365]
[35,"ASTRAZEN",2750.65,{"v":2686.9666666666667,"d":"2686.97"},{"v":2603.9333333333334,"d":"2603.93"},{"v":2457.2166666666667,"d":"2457.22"},{"v":2374.1833333333334,"d":"2374.18"},{"v":2833.6833333333334,"d":"2833.68"},{"v":2916.716666666667,"d":"2916.72"},{"v":3063.4333333333334,"d":"3063.43"},2770,2540.25,0.67418]
[36,"ASTRAL",1198.25,{"v":1196.1499999999999,"d":"1196.15"},{"v":1185.0999999999997,"d":"1185.10"},{"v":1171.9499999999998,"d":"1171.95"},{"v":1160.8999999999996,"d":"1160.90"},{"v":1209.2999999999997,"d":"1209.30"},1220.35,{"v":1233.4999999999998,"d":"1233.50"},1207.2,1183,0.66042]
[37,"ATUL",4918.3,{"v":4939.099999999999,"d":"4939.10"},{"v":4879.199999999999,"d":"4879.20"},{"v":4840.099999999999,"d":"4840.10"},{"v":4780.199999999999,"d":"4780.20"},{"v":4978.199999999999,"d":"4978.20"},{"v":5038.0999999999985,"d":"5038.10"},{"v":5077.199999999999,"d":"5077.20"},4999,4900,0.06017]
[38,"AUROPHARMA",542.25,{"v":544.3000000000001,"d":"544.30"},{"v":532.6500000000001,"d":"532.65"},{"v":523.0500000000001,"d":"523.05"},{"v":511.4000000000001,"d":"511.40"},{"v":553.9000000000001,"d":"553.90"},565.55,{"v":575.1500000000001,"d":"575.15"},555.95,534.7,59.93741]
[39,"AVANTIFEED",629.1,{"v":635.4,"d":"635.40"},{"v":618.6999999999999,"d":"618.70"},{"v":608.3,"d":"608.30"},{"v":591.5999999999999,"d":"591.60"},{"v":645.8,"d":"645.80"},{"v":662.5,"d":"662.50"},{"v":672.9,"d":"672.90"},652.1,625,4.07137]
[40,"DMART",2483.65,{"v":2436.1,"d":"2436.10"},2334.75,2185.85,{"v":2084.5,"d":"2084.50"},{"v":2585,"d":"2585.00"},{"v":2686.3499999999995,"d":"2686.35"},2835.25,2537.45,2287.2,25.04235]
[41,"AXISBANK",741.1,{"v":742.3000000000001,"d":"742.30"},{"v":737.8000000000002,"d":"737.80"},{"v":734.5000000000001,"d":"734.50"},{"v":730.0000000000002,"d":"730.00"},{"v":745.6000000000001,"d":"745.60"},{"v":750.0999999999999,"d":"750.10"},{"v":753.4000000000001,"d":"753.40"},746.8,739,47.13339]
[42,"BASF",989.8,{"v":993.0999999999999,"d":"993.10"},{"v":969.2999999999998,"d":"969.30"},{"v":948.8,"d":"948.80"},{"v":924.9999999999999,"d":"925.00"},{"v":1013.5999999999998,"d":"1013.60"},{"v":1037.4,"d":"1037.40"},{"v":1057.8999999999996,"d":"1057.90"},1016.9,972.6,1.6927]
[43,"BEML",957.35,959.75,{"v":939.8,"d":"939.80"},922.25,{"v":902.3,"d":"902.30"},{"v":977.3,"d":"977.30"},997.25,{"v":1014.8,"d":"1014.80"},979.7,942.2,2.22331]
[44,"BSE",570.5,{"v":572.6666666666666,"d":"572.67"},{"v":562.8333333333333,"d":"562.83"},{"v":555.1666666666666,"d":"555.17"},{"v":545.3333333333333,"d":"545.33"},{"v":580.3333333333333,"d":"580.33"},{"v":590.1666666666665,"d":"590.17"},{"v":597.8333333333333,"d":"597.83"},582.5,565,2.5629]
[45,"BAJAJ-AUTO",3103.3,{"v":3115.283333333333,"d":"3115.28"},{"v":3079.716666666666,"d":"3079.72"},{"v":3056.1333333333328,"d":"3056.13"},{"v":3020.5666666666657,"d":"3020.57"},{"v":3138.866666666666,"d":"3138.87"},{"v":3174.4333333333334,"d":"3174.43"},{"v":3198.016666666666,"d":"3198.02"},3150.85,3091.7,3.86072]
[46,"BAJAJCON",221.1,{"v":221.08333333333334,"d":"221.08"},{"v":219.41666666666669,"d":"219.42"},{"v":217.73333333333335,"d":"217.73"},{"v":216.0666666666667,"d":"216.07"},{"v":222.76666666666668,"d":"222.77"},{"v":224.43333333333337,"d":"224.43"},{"v":226.11666666666667,"d":"226.12"},222.75,219.4,1.12615]
[47,"BAJAJELEC",427.35,{"v":423.09999999999997,"d":"423.10"},{"v":414.24999999999994,"d":"414.25"},401.15,{"v":392.29999999999995,"d":"392.30"},{"v":436.19999999999993,"d":"436.20"},{"v":445.04999999999995,"d":"445.05"},{"v":458.1499999999999,"d":"458.15"},431.95,410,1.63159]
[48,"BAJFINANCE",4721.75,{"v":4698.583333333333,"d":"4698.58"},{"v":4663.166666666666,"d":"4663.17"},{"v":4604.583333333333,"d":"4604.58"},{"v":4569.166666666666,"d":"4569.17"},{"v":4757.166666666666,"d":"4757.17"},{"v":4792.583333333332,"d":"4792.58"},{"v":4851.166666666666,"d":"4851.17"},4734,4640,11.60879]
[49,"BAJAJFINSV",9627,{"v":9605.316666666668,"d":"9605.32"},{"v":9552.683333333334,"d":"9552.68"},{"v":9478.366666666667,"d":"9478.37"},{"v":9425.733333333334,"d":"9425.73"},{"v":9679.633333333335,"d":"9679.63"},{"v":9732.26666666667,"d":"9732.27"},{"v":9806.583333333336,"d":"9806.58"},9657.95,9531,1.43528]
[50,"BAJAJHLDNG",3760,{"v":3767.6666666666665,"d":"3767.67"},{"v":3742.333333333333,"d":"3742.33"},{"v":3724.6666666666665,"d":"3724.67"},{"v":3699.333333333333,"d":"3699.33"},{"v":3785.333333333333,"d":"3785.33"},{"v":3810.666666666666,"d":"3810.67"},{"v":3828.333333333333,"d":"3828.33"},3793,3750,0.37538]
[51,"BALKRISIND",1108.15,1105.25,1096.65,1085.15,{"v":1076.5500000000002,"d":"1076.55"},1116.75,1125.35,1136.85,1113.85,1093.75,3.95627]
[52,"BALMLAWRIE",115.25,{"v":115.85000000000001,"d":"115.85"},{"v":114.10000000000002,"d":"114.10"},{"v":112.95000000000002,"d":"112.95"},{"v":111.20000000000003,"d":"111.20"},{"v":117.00000000000001,"d":"117.00"},{"v":118.74999999999999,"d":"118.75"},{"v":119.9,"d":"119.90"},117.6,114.7,0.64925]
[53,"BALRAMCHIN",163,{"v":164.1,"d":"164.10"},{"v":159.2,"d":"159.20"},{"v":155.4,"d":"155.40"},{"v":150.5,"d":"150.50"},{"v":167.89999999999998,"d":"167.90"},{"v":172.8,"d":"172.80"},{"v":176.59999999999997,"d":"176.60"},169,160.3,8.69835]
[54,"BANDHANBNK",457.45,{"v":451.93333333333334,"d":"451.93"},{"v":442.6666666666667,"d":"442.67"},{"v":427.8833333333333,"d":"427.88"},{"v":418.6166666666667,"d":"418.62"},{"v":466.7166666666667,"d":"466.72"},{"v":475.98333333333335,"d":"475.98"},{"v":490.7666666666667,"d":"490.77"},461.2,437.15,45.52331]
[55,"BANKBARODA",90.1,{"v":90.66666666666667,"d":"90.67"},{"v":89.03333333333335,"d":"89.03"},{"v":87.96666666666667,"d":"87.97"},{"v":86.33333333333334,"d":"86.33"},{"v":91.73333333333335,"d":"91.73"},{"v":93.36666666666667,"d":"93.37"},{"v":94.43333333333335,"d":"94.43"},92.3,89.6,129.20134]
[56,"BANKINDIA",64.65,64.55,{"v":64.1,"d":"64.10"},63.55,{"v":63.099999999999994,"d":"63.10"},{"v":65.1,"d":"65.10"},{"v":65.55000000000001,"d":"65.55"},{"v":66.1,"d":"66.10"},65,64,10.12501]
[57,"MAHABANK",12.1,12.25,11.95,{"v":11.799999999999999,"d":"11.80"},{"v":11.499999999999998,"d":"11.50"},{"v":12.4,"d":"12.40"},{"v":12.700000000000001,"d":"12.70"},{"v":12.850000000000001,"d":"12.85"},12.55,12.1,3.67118]
[58,"BATAINDIA",1821.4,{"v":1818.6166666666668,"d":"1818.62"},{"v":1794.8833333333337,"d":"1794.88"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1744.6333333333337,"d":"1744.63"},{"v":1845.1333333333337,"d":"1845.13"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1895.3833333333337,"d":"1895.38"},1842.35,1792.1,5.16217]
[59,"BAYERCROP",4504.95,{"v":4500.333333333333,"d":"4500.33"},{"v":4466.666666666666,"d":"4466.67"},{"v":4428.383333333333,"d":"4428.38"},{"v":4394.716666666666,"d":"4394.72"},{"v":4538.616666666666,"d":"4538.62"},{"v":4572.283333333332,"d":"4572.28"},{"v":4610.566666666666,"d":"4610.57"},4534,4462.05,0.13125]
[60,"BERGEPAINT",582.2,{"v":576.6666666666666,"d":"576.67"},{"v":569.6333333333332,"d":"569.63"},{"v":557.0666666666666,"d":"557.07"},{"v":550.0333333333332,"d":"550.03"},{"v":589.2333333333332,"d":"589.23"},{"v":596.2666666666668,"d":"596.27"},{"v":608.8333333333333,"d":"608.83"},583.7,564.1,10.93205]
[61,"BDL",294.7,294.65,290.65,{"v":286.6,"d":"286.60"},{"v":282.6,"d":"282.60"},{"v":298.69999999999993,"d":"298.70"},{"v":302.69999999999993,"d":"302.70"},{"v":306.7499999999999,"d":"306.75"},298.65,290.6,0.42952]
[62,"BEL",86.5,{"v":86.73333333333333,"d":"86.73"},{"v":85.61666666666667,"d":"85.62"},{"v":84.73333333333333,"d":"84.73"},{"v":83.61666666666667,"d":"83.62"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333332,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},87.85,85.85,126.00785]
[63,"BHARATFORG",499.3,{"v":500.7166666666667,"d":"500.72"},{"v":482.23333333333335,"d":"482.23"},{"v":465.16666666666663,"d":"465.17"},{"v":446.6833333333333,"d":"446.68"},{"v":517.7833333333334,"d":"517.78"},{"v":536.2666666666668,"d":"536.27"},{"v":553.3333333333335,"d":"553.33"},519.2,483.65,60.78229]
[64,"BHEL",38.25,38.65,{"v":37.5,"d":"37.50"},36.75,{"v":35.6,"d":"35.60"},{"v":39.4,"d":"39.40"},{"v":40.54999999999999,"d":"40.55"},{"v":41.3,"d":"41.30"},39.8,37.9,214.00298]
[65,"BPCL",485.45,{"v":488.1166666666666,"d":"488.12"},{"v":480.6833333333332,"d":"480.68"},{"v":475.91666666666663,"d":"475.92"},{"v":468.48333333333323,"d":"468.48"},{"v":492.8833333333332,"d":"492.88"},{"v":500.3166666666666,"d":"500.32"},{"v":505.0833333333332,"d":"505.08"},495.55,483.35,44.24196]
[66,"BHARTIARTL",538.7,{"v":539.4833333333332,"d":"539.48"},{"v":535.3166666666665,"d":"535.32"},{"v":531.9333333333333,"d":"531.93"},{"v":527.7666666666665,"d":"527.77"},{"v":542.8666666666664,"d":"542.87"},{"v":547.0333333333332,"d":"547.03"},{"v":550.4166666666664,"d":"550.42"},543.65,536.1,84.12522]
[67,"INFRATEL",239.8,{"v":243.61666666666667,"d":"243.62"},{"v":234.48333333333335,"d":"234.48"},{"v":229.16666666666669,"d":"229.17"},{"v":220.03333333333336,"d":"220.03"},{"v":248.93333333333334,"d":"248.93"},{"v":258.06666666666666,"d":"258.07"},{"v":263.3833333333333,"d":"263.38"},252.75,238.3,42.69585]
[68,"BIOCON",309.75,{"v":311.4166666666667,"d":"311.42"},{"v":306.03333333333336,"d":"306.03"},{"v":302.31666666666666,"d":"302.32"},{"v":296.93333333333334,"d":"296.93"},{"v":315.1333333333334,"d":"315.13"},{"v":320.5166666666667,"d":"320.52"},{"v":324.2333333333334,"d":"324.23"},316.8,307.7,59.3765]
[69,"BIRLACORPN",737.8,{"v":742.3333333333334,"d":"742.33"},{"v":729.1666666666667,"d":"729.17"},{"v":720.5333333333334,"d":"720.53"},{"v":707.3666666666668,"d":"707.37"},{"v":750.9666666666667,"d":"750.97"},{"v":764.1333333333334,"d":"764.13"},{"v":772.7666666666667,"d":"772.77"},755.5,733.7,0.77554]
[70,"BSOFT",88.7,{"v":89.7,"d":"89.70"},{"v":87.10000000000001,"d":"87.10"},{"v":85.5,"d":"85.50"},{"v":82.9,"d":"82.90"},{"v":91.30000000000001,"d":"91.30"},{"v":93.9,"d":"93.90"},{"v":95.50000000000001,"d":"95.50"},92.3,88.1,8.33763]
[71,"BLISSGVS",140.75,{"v":141.33333333333334,"d":"141.33"},{"v":139.16666666666669,"d":"139.17"},{"v":137.58333333333334,"d":"137.58"},{"v":135.41666666666669,"d":"135.42"},{"v":142.91666666666669,"d":"142.92"},{"v":145.08333333333337,"d":"145.08"},{"v":146.66666666666669,"d":"146.67"},143.5,139.75,1.45241]
[72,"BLUEDART",2769.65,{"v":2775.883333333333,"d":"2775.88"},{"v":2731.7666666666664,"d":"2731.77"},{"v":2693.883333333333,"d":"2693.88"},{"v":2649.7666666666664,"d":"2649.77"},{"v":2813.7666666666664,"d":"2813.77"},{"v":2857.883333333333,"d":"2857.88"},{"v":2895.7666666666664,"d":"2895.77"},2820,2738,0.02946]
[73,"BLUESTARCO",800.65,{"v":804.2333333333332,"d":"804.23"},{"v":793.7666666666664,"d":"793.77"},{"v":786.8833333333332,"d":"786.88"},{"v":776.4166666666664,"d":"776.42"},{"v":811.1166666666664,"d":"811.12"},{"v":821.5833333333334,"d":"821.58"},{"v":828.4666666666665,"d":"828.47"},814.7,797.35,0.30808]
[74,"BBTC",1187.1,{"v":1184.3999999999999,"d":"1184.40"},{"v":1138.8999999999996,"d":"1138.90"},{"v":1090.6999999999998,"d":"1090.70"},{"v":1045.1999999999996,"d":"1045.20"},{"v":1232.5999999999997,"d":"1232.60"},{"v":1278.1000000000001,"d":"1278.10"},{"v":1326.2999999999997,"d":"1326.30"},1229.9,1136.2,6.72592]
[75,"BOMDYEING",90.8,{"v":91.83333333333333,"d":"91.83"},{"v":88.16666666666666,"d":"88.17"},{"v":85.53333333333333,"d":"85.53"},{"v":81.86666666666666,"d":"81.87"},{"v":94.46666666666665,"d":"94.47"},{"v":98.13333333333331,"d":"98.13"},{"v":100.76666666666665,"d":"100.77"},95.5,89.2,64.54248]
[76,"BOSCHLTD",14082.65,{"v":14090.783333333333,"d":"14090.78"},{"v":13966.866666666665,"d":"13966.87"},{"v":13851.083333333332,"d":"13851.08"},{"v":13727.166666666664,"d":"13727.17"},{"v":14206.566666666666,"d":"14206.57"},{"v":14330.483333333334,"d":"14330.48"},{"v":14446.266666666666,"d":"14446.27"},14214.7,13975,0.08908]
[77,"BRIGADE",235.4,{"v":233.36666666666665,"d":"233.37"},{"v":227.7333333333333,"d":"227.73"},{"v":220.06666666666663,"d":"220.07"},{"v":214.43333333333328,"d":"214.43"},{"v":241.0333333333333,"d":"241.03"},{"v":246.66666666666669,"d":"246.67"},{"v":254.33333333333331,"d":"254.33"},239,225.7,0.74878]
[78,"BRITANNIA",3155.6,{"v":3186.866666666667,"d":"3186.87"},{"v":3093.7333333333336,"d":"3093.73"},{"v":3031.866666666667,"d":"3031.87"},{"v":2938.7333333333336,"d":"2938.73"},{"v":3248.7333333333336,"d":"3248.73"},{"v":3341.866666666667,"d":"3341.87"},{"v":3403.7333333333336,"d":"3403.73"},3280,3125,9.69115]
[79,"CARERATING",597.4,{"v":610.1,"d":"610.10"},{"v":574.3000000000001,"d":"574.30"},{"v":551.2,"d":"551.20"},{"v":515.4000000000001,"d":"515.40"},{"v":633.2,"d":"633.20"},{"v":669,"d":"669.00"},{"v":692.1,"d":"692.10"},645.9,587,5.89501]
[80,"CCL",235.5,{"v":236.6,"d":"236.60"},{"v":231.1,"d":"231.10"},{"v":226.7,"d":"226.70"},{"v":221.2,"d":"221.20"},{"v":241,"d":"241.00"},{"v":246.5,"d":"246.50"},{"v":250.9,"d":"250.90"},242.1,232.2,2.1172]
[81,"CESC",720.75,{"v":722.3333333333334,"d":"722.33"},{"v":714.8166666666667,"d":"714.82"},{"v":708.8833333333333,"d":"708.88"},{"v":701.3666666666667,"d":"701.37"},{"v":728.2666666666668,"d":"728.27"},{"v":735.7833333333334,"d":"735.78"},{"v":741.7166666666668,"d":"741.72"},729.85,716.4,1.34411]
[82,"CRISIL",1667.25,{"v":1670.8666666666668,"d":"1670.87"},{"v":1649.1833333333336,"d":"1649.18"},{"v":1631.1166666666668,"d":"1631.12"},{"v":1609.4333333333336,"d":"1609.43"},{"v":1688.9333333333336,"d":"1688.93"},{"v":1710.616666666667,"d":"1710.62"},{"v":1728.6833333333336,"d":"1728.68"},1692.55,1652.8,0.12098]
[83,"CADILAHC",278.7,{"v":277.7,"d":"277.70"},{"v":272.5,"d":"272.50"},{"v":266.3,"d":"266.30"},{"v":261.1,"d":"261.10"},{"v":283.9,"d":"283.90"},{"v":289.0999999999999,"d":"289.10"},{"v":295.29999999999995,"d":"295.30"},282.9,271.5,17.10511]
[84,"CANFINHOME",481,{"v":482.31666666666666,"d":"482.32"},{"v":475.68333333333334,"d":"475.68"},{"v":470.3666666666667,"d":"470.37"},{"v":463.73333333333335,"d":"463.73"},{"v":487.6333333333333,"d":"487.63"},{"v":494.26666666666665,"d":"494.27"},{"v":499.5833333333333,"d":"499.58"},488.95,477,2.11402]
[85,"CANBK",187.15,{"v":188.30000000000004,"d":"188.30"},{"v":184.80000000000007,"d":"184.80"},{"v":182.45000000000002,"d":"182.45"},{"v":178.95000000000005,"d":"178.95"},{"v":190.6500000000001,"d":"190.65"},{"v":194.15000000000003,"d":"194.15"},{"v":196.5000000000001,"d":"196.50"},191.8,185.95,66.2399]
[86,"CAPLIPOINT",370.05,{"v":368.68333333333334,"d":"368.68"},{"v":356.3666666666667,"d":"356.37"},{"v":342.68333333333334,"d":"342.68"},{"v":330.3666666666667,"d":"330.37"},{"v":382.3666666666667,"d":"382.37"},{"v":394.6833333333334,"d":"394.68"},{"v":408.3666666666667,"d":"408.37"},381,355,6.28355]
[87,"CGCL",209.3,{"v":210.16666666666666,"d":"210.17"},{"v":206.13333333333333,"d":"206.13"},{"v":202.96666666666667,"d":"202.97"},{"v":198.93333333333334,"d":"198.93"},{"v":213.33333333333331,"d":"213.33"},{"v":217.36666666666667,"d":"217.37"},{"v":220.5333333333333,"d":"220.53"},214.2,207,3.22054]
[88,"CARBORUNIV",333.35,{"v":334.21666666666664,"d":"334.22"},{"v":327.9833333333333,"d":"327.98"},{"v":322.6166666666667,"d":"322.62"},{"v":316.3833333333333,"d":"316.38"},{"v":339.58333333333326,"d":"339.58"},{"v":345.8166666666666,"d":"345.82"},{"v":351.1833333333332,"d":"351.18"},340.45,328.85,0.40041]
[89,"CASTROLIND",143.25,{"v":143.48333333333332,"d":"143.48"},{"v":141.46666666666664,"d":"141.47"},{"v":139.6833333333333,"d":"139.68"},{"v":137.66666666666663,"d":"137.67"},{"v":145.26666666666665,"d":"145.27"},{"v":147.28333333333336,"d":"147.28"},{"v":149.06666666666666,"d":"149.07"},145.5,141.7,7.13371]
[90,"CEATLTD",994.25,{"v":990.6333333333333,"d":"990.63"},{"v":974.2666666666667,"d":"974.27"},{"v":954.2833333333333,"d":"954.28"},{"v":937.9166666666666,"d":"937.92"},{"v":1010.6166666666667,"d":"1010.62"},{"v":1026.9833333333331,"d":"1026.98"},{"v":1046.9666666666667,"d":"1046.97"},1007,970.65,0.92932]
[91,"CENTRALBK",17.75,{"v":17.783333333333335,"d":"17.78"},{"v":17.61666666666667,"d":"17.62"},{"v":17.483333333333334,"d":"17.48"},{"v":17.31666666666667,"d":"17.32"},{"v":17.91666666666667,"d":"17.92"},{"v":18.083333333333336,"d":"18.08"},{"v":18.216666666666672,"d":"18.22"},17.95,17.65,2.77234]
[92,"CDSL",284.25,285.75,{"v":279.5,"d":"279.50"},274.75,{"v":268.5,"d":"268.50"},{"v":290.5,"d":"290.50"},296.75,{"v":301.5,"d":"301.50"},292,281,7.09536]
[93,"CENTURYPLY",167.55,168.25,165.15,162.75,159.65,170.65,{"v":173.75000000000003,"d":"173.75"},176.15,171.35,165.85,0.68289]
[94,"CERA",2469.05,{"v":2493.4666666666667,"d":"2493.47"},{"v":2427.9833333333336,"d":"2427.98"},{"v":2386.916666666667,"d":"2386.92"},{"v":2321.433333333334,"d":"2321.43"},{"v":2534.5333333333333,"d":"2534.53"},{"v":2600.016666666666,"d":"2600.02"},{"v":2641.083333333333,"d":"2641.08"},2558.95,2452.4,0.04696]
[95,"CHALET",340.55,{"v":339.1333333333334,"d":"339.13"},{"v":335.41666666666674,"d":"335.42"},{"v":330.28333333333336,"d":"330.28"},{"v":326.5666666666667,"d":"326.57"},{"v":344.26666666666677,"d":"344.27"},{"v":347.98333333333335,"d":"347.98"},{"v":353.1166666666668,"d":"353.12"},342.85,334,0.0384]
[96,"CHAMBLFERT",162.8,{"v":163.91666666666666,"d":"163.92"},{"v":160.48333333333332,"d":"160.48"},{"v":158.16666666666666,"d":"158.17"},{"v":154.73333333333332,"d":"154.73"},{"v":166.23333333333332,"d":"166.23"},{"v":169.66666666666666,"d":"169.67"},{"v":171.98333333333332,"d":"171.98"},167.35,161.6,3.68261]
[97,"CHENNPETRO",120.95,{"v":121.88333333333333,"d":"121.88"},{"v":119.26666666666665,"d":"119.27"},{"v":117.58333333333333,"d":"117.58"},{"v":114.96666666666665,"d":"114.97"},{"v":123.56666666666665,"d":"123.57"},{"v":126.18333333333332,"d":"126.18"},{"v":127.86666666666665,"d":"127.87"},124.5,120.2,1.57959]
[98,"CHOLAHLDNG",542.6,542.55,{"v":535.0999999999999,"d":"535.10"},{"v":527.5999999999999,"d":"527.60"},{"v":520.1499999999999,"d":"520.15"},550.05,{"v":557.5,"d":"557.50"},{"v":565,"d":"565.00"},550,535.05,0.24095]
[99,"CHOLAFIN",335.6,{"v":335.8666666666666,"d":"335.87"},{"v":331.78333333333325,"d":"331.78"},{"v":327.96666666666664,"d":"327.97"},{"v":323.88333333333327,"d":"323.88"},{"v":339.6833333333332,"d":"339.68"},{"v":343.7666666666666,"d":"343.77"},{"v":347.5833333333332,"d":"347.58"},339.95,332.05,8.35496]
[100,"CIPLA",444.75,445.95,{"v":440.9,"d":"440.90"},437.05,{"v":432,"d":"432.00"},{"v":449.79999999999995,"d":"449.80"},454.85,{"v":458.69999999999993,"d":"458.70"},451,442.1,35.5748]
[101,"CUB",230.6,{"v":232.0666666666667,"d":"232.07"},{"v":228.13333333333338,"d":"228.13"},{"v":225.66666666666669,"d":"225.67"},{"v":221.73333333333338,"d":"221.73"},{"v":234.5333333333334,"d":"234.53"},{"v":238.46666666666673,"d":"238.47"},{"v":240.9333333333334,"d":"240.93"},236,229.6,3.94111]
[102,"COALINDIA",178.85,{"v":180.5,"d":"180.50"},{"v":176,"d":"176.00"},173.15,168.65,183.35,187.85,{"v":190.7,"d":"190.70"},185,177.65,196.65611]
[103,"COCHINSHIP",347.75,{"v":351.51666666666665,"d":"351.52"},{"v":340.0333333333333,"d":"340.03"},{"v":332.31666666666666,"d":"332.32"},{"v":320.8333333333333,"d":"320.83"},{"v":359.2333333333333,"d":"359.23"},{"v":370.71666666666664,"d":"370.72"},{"v":378.4333333333333,"d":"378.43"},363,343.8,4.17929]
[104,"COLPAL",1368.45,{"v":1366.4666666666665,"d":"1366.47"},{"v":1356.933333333333,"d":"1356.93"},{"v":1345.4166666666665,"d":"1345.42"},{"v":1335.883333333333,"d":"1335.88"},{"v":1377.983333333333,"d":"1377.98"},{"v":1387.5166666666662,"d":"1387.52"},{"v":1399.0333333333328,"d":"1399.03"},1376,1354.95,2.21995]
[105,"CONCOR",572.45,{"v":570.4166666666666,"d":"570.42"},{"v":564.9333333333333,"d":"564.93"},{"v":557.4166666666666,"d":"557.42"},{"v":551.9333333333333,"d":"551.93"},{"v":577.9333333333333,"d":"577.93"},{"v":583.4166666666666,"d":"583.42"},{"v":590.9333333333333,"d":"590.93"},575.9,562.9,7.39211]
[106,"COROMANDEL",614.5,{"v":616.4,"d":"616.40"},{"v":610.0999999999999,"d":"610.10"},{"v":605.6999999999999,"d":"605.70"},{"v":599.3999999999999,"d":"599.40"},{"v":620.8,"d":"620.80"},{"v":627.0999999999999,"d":"627.10"},{"v":631.5,"d":"631.50"},622.7,612,1.07882]
[107,"CREDITACC",782.35,{"v":790.5166666666668,"d":"790.52"},{"v":771.8333333333335,"d":"771.83"},{"v":761.3166666666667,"d":"761.32"},{"v":742.6333333333334,"d":"742.63"},{"v":801.0333333333335,"d":"801.03"},{"v":819.7166666666667,"d":"819.72"},{"v":830.2333333333336,"d":"830.23"},809.2,780,0.90638]
[108,"CROMPTON",281.45,{"v":283.73333333333335,"d":"283.73"},{"v":277.4666666666667,"d":"277.47"},{"v":273.48333333333335,"d":"273.48"},{"v":267.2166666666667,"d":"267.22"},{"v":287.7166666666667,"d":"287.72"},{"v":293.98333333333335,"d":"293.98"},{"v":297.9666666666667,"d":"297.97"},290,279.75,5.67353]
[109,"CUMMINSIND",546.7,{"v":549.7833333333333,"d":"549.78"},{"v":538.0666666666666,"d":"538.07"},{"v":529.4333333333333,"d":"529.43"},{"v":517.7166666666666,"d":"517.72"},{"v":558.4166666666666,"d":"558.42"},{"v":570.1333333333333,"d":"570.13"},{"v":578.7666666666667,"d":"578.77"},561.5,541.15,7.48649]
[110,"CYIENT",468.75,{"v":474.7833333333333,"d":"474.78"},{"v":461.0666666666666,"d":"461.07"},{"v":453.3833333333333,"d":"453.38"},{"v":439.66666666666663,"d":"439.67"},{"v":482.4666666666666,"d":"482.47"},{"v":496.1833333333333,"d":"496.18"},{"v":503.86666666666656,"d":"503.87"},488.5,467.1,0.71947]
[111,"DBCORP",129.95,{"v":130.33333333333334,"d":"130.33"},{"v":128.66666666666669,"d":"128.67"},{"v":127.38333333333335,"d":"127.38"},{"v":125.7166666666667,"d":"125.72"},{"v":131.61666666666667,"d":"131.62"},{"v":133.28333333333336,"d":"133.28"},{"v":134.56666666666666,"d":"134.57"},132,129.05,0.31532]
[112,"DCBBANK",177.1,{"v":177.38333333333333,"d":"177.38"},{"v":175.91666666666666,"d":"175.92"},{"v":174.73333333333332,"d":"174.73"},{"v":173.26666666666665,"d":"173.27"},{"v":178.56666666666666,"d":"178.57"},{"v":180.03333333333336,"d":"180.03"},{"v":181.21666666666667,"d":"181.22"},178.85,176.2,6.12206]
[113,"DCMSHRIRAM",365.3,{"v":366.40000000000003,"d":"366.40"},{"v":358.00000000000006,"d":"358.00"},{"v":350.70000000000005,"d":"350.70"},{"v":342.30000000000007,"d":"342.30"},{"v":373.70000000000005,"d":"373.70"},{"v":382.1,"d":"382.10"},{"v":389.40000000000003,"d":"389.40"},374.8,359.1,0.9683]
[114,"DLF",233.8,233.85,{"v":231.1,"d":"231.10"},{"v":228.4,"d":"228.40"},225.65,{"v":236.54999999999998,"d":"236.55"},{"v":239.29999999999998,"d":"239.30"},{"v":241.99999999999997,"d":"242.00"},236.6,231.15,81.20421]
[115,"DABUR",512.85,{"v":512.9666666666666,"d":"512.97"},{"v":508.43333333333317,"d":"508.43"},{"v":504.0166666666666,"d":"504.02"},{"v":499.4833333333332,"d":"499.48"},{"v":517.3833333333332,"d":"517.38"},{"v":521.9166666666667,"d":"521.92"},{"v":526.3333333333331,"d":"526.33"},517.5,508.55,10.9475]
[116,"DALBHARAT",902.3,901.25,{"v":886.1,"d":"886.10"},{"v":869.9,"d":"869.90"},854.75,917.45,{"v":932.6000000000001,"d":"932.60"},{"v":948.8000000000001,"d":"948.80"},916.4,885.05,1.26802]
[117,"DEEPAKNTR",410.55,{"v":411.1166666666666,"d":"411.12"},{"v":403.4333333333332,"d":"403.43"},{"v":396.3166666666666,"d":"396.32"},{"v":388.6333333333332,"d":"388.63"},{"v":418.23333333333323,"d":"418.23"},{"v":425.91666666666663,"d":"425.92"},{"v":433.03333333333325,"d":"433.03"},418.8,404,8.8356]
[118,"DELTACORP",165.95,{"v":166.56666666666666,"d":"166.57"},{"v":163.68333333333334,"d":"163.68"},{"v":161.41666666666669,"d":"161.42"},{"v":158.53333333333336,"d":"158.53"},{"v":168.83333333333331,"d":"168.83"},{"v":171.71666666666664,"d":"171.72"},{"v":173.9833333333333,"d":"173.98"},169.45,164.3,6.93098]
[119,"DHFL",11.15,{"v":11.450000000000001,"d":"11.45"},{"v":10.850000000000001,"d":"10.85"},10.55,{"v":9.950000000000001,"d":"9.95"},{"v":11.750000000000002,"d":"11.75"},12.35,{"v":12.650000000000002,"d":"12.65"},12.05,11.15,21.6217]
[120,"DBL",384.1,{"v":387.3833333333334,"d":"387.38"},{"v":374.76666666666677,"d":"374.77"},{"v":365.4333333333334,"d":"365.43"},{"v":352.8166666666668,"d":"352.82"},{"v":396.71666666666675,"d":"396.72"},{"v":409.3333333333334,"d":"409.33"},{"v":418.66666666666674,"d":"418.67"},400,378.05,3.62874]
[121,"DISHTV",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":11.983333333333333,"d":"11.98"},{"v":11.816666666666666,"d":"11.82"},{"v":11.633333333333333,"d":"11.63"},{"v":12.333333333333332,"d":"12.33"},{"v":12.516666666666666,"d":"12.52"},{"v":12.683333333333332,"d":"12.68"},12.35,12,42.48945]
[122,"DCAL",95.8,{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},{"v":95.8,"d":"95.80"},95.8,95.8,2.11413]
[123,"DIVISLAB",2088.95,{"v":2092.5166666666664,"d":"2092.52"},{"v":2072.583333333333,"d":"2072.58"},{"v":2056.2166666666667,"d":"2056.22"},{"v":2036.2833333333333,"d":"2036.28"},{"v":2108.8833333333328,"d":"2108.88"},{"v":2128.816666666666,"d":"2128.82"},{"v":2145.1833333333325,"d":"2145.18"},2112.45,2076.15,6.28865]
[124,"DIXON",4613.7,{"v":4632.566666666667,"d":"4632.57"},{"v":4542.133333333333,"d":"4542.13"},{"v":4470.566666666667,"d":"4470.57"},{"v":4380.133333333333,"d":"4380.13"},{"v":4704.133333333333,"d":"4704.13"},{"v":4794.566666666666,"d":"4794.57"},{"v":4866.133333333333,"d":"4866.13"},4723,4561,0.55831]
[125,"LALPATHLAB",1615.7,{"v":1601.9333333333334,"d":"1601.93"},{"v":1578.7666666666669,"d":"1578.77"},{"v":1541.8333333333335,"d":"1541.83"},{"v":1518.666666666667,"d":"1518.67"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1662.0333333333333,"d":"1662.03"},{"v":1698.9666666666667,"d":"1698.97"},1625.1,1565,1.478]
[126,"DRREDDY",3149.1,{"v":3145.116666666667,"d":"3145.12"},{"v":3116.9833333333336,"d":"3116.98"},{"v":3084.866666666667,"d":"3084.87"},{"v":3056.7333333333336,"d":"3056.73"},{"v":3177.2333333333336,"d":"3177.23"},{"v":3205.366666666667,"d":"3205.37"},{"v":3237.4833333333336,"d":"3237.48"},3173.25,3113,2.95595]
[127,"EIDPARRY",218.6,222.65,{"v":211.3,"d":"211.30"},{"v":204,"d":"204.00"},192.65,{"v":229.95000000000002,"d":"229.95"},{"v":241.29999999999998,"d":"241.30"},{"v":248.60000000000002,"d":"248.60"},234,215.35,4.05873]
[128,"EIHOTEL",148.3,{"v":146.51666666666668,"d":"146.52"},{"v":143.33333333333337,"d":"143.33"},{"v":138.3666666666667,"d":"138.37"},{"v":135.1833333333334,"d":"135.18"},{"v":151.48333333333335,"d":"151.48"},{"v":154.66666666666669,"d":"154.67"},{"v":159.63333333333333,"d":"159.63"},149.7,141.55,2.06386]
[129,"EDELWEISS",89.45,{"v":90.34999999999998,"d":"90.35"},{"v":88.19999999999996,"d":"88.20"},{"v":86.94999999999997,"d":"86.95"},{"v":84.79999999999995,"d":"84.80"},{"v":91.59999999999997,"d":"91.60"},{"v":93.74999999999997,"d":"93.75"},{"v":94.99999999999997,"d":"95.00"},92.5,89.1,8.39948]
[130,"EICHERMOT",19057.25,{"v":19234.083333333332,"d":"19234.08"},{"v":18613.166666666664,"d":"18613.17"},{"v":18169.083333333332,"d":"18169.08"},{"v":17548.166666666664,"d":"17548.17"},{"v":19678.166666666664,"d":"19678.17"},{"v":20299.08333333333,"d":"20299.08"},{"v":20743.166666666664,"d":"20743.17"},19855,18790,2.43747]
[131,"ELGIEQUIP",242,{"v":244.23333333333335,"d":"244.23"},{"v":238.41666666666669,"d":"238.42"},{"v":234.83333333333334,"d":"234.83"},{"v":229.01666666666668,"d":"229.02"},{"v":247.8166666666667,"d":"247.82"},{"v":253.63333333333335,"d":"253.63"},{"v":257.2166666666667,"d":"257.22"},250.05,240.65,0.17483]
[132,"EMAMILTD",293.25,{"v":296.3333333333333,"d":"296.33"},{"v":287.91666666666663,"d":"287.92"},{"v":282.5833333333333,"d":"282.58"},{"v":274.16666666666663,"d":"274.17"},{"v":301.66666666666663,"d":"301.67"},{"v":310.08333333333326,"d":"310.08"},{"v":315.41666666666663,"d":"315.42"},304.75,291,7.02344]
[133,"ENDURANCE",1047.5,1059.45,1033.15,{"v":1018.8,"d":"1018.80"},{"v":992.5,"d":"992.50"},{"v":1073.8000000000002,"d":"1073.80"},{"v":1100.1,"d":"1100.10"},{"v":1114.4500000000003,"d":"1114.45"},1085.75,1045.1,0.10046]
[134,"ENGINERSIN",91.85,{"v":91.93333333333334,"d":"91.93"},{"v":91.11666666666667,"d":"91.12"},{"v":90.38333333333334,"d":"90.38"},{"v":89.56666666666668,"d":"89.57"},{"v":92.66666666666667,"d":"92.67"},{"v":93.48333333333333,"d":"93.48"},{"v":94.21666666666667,"d":"94.22"},92.75,91.2,9.41386]
[135,"EQUITAS",113.05,{"v":113.78333333333335,"d":"113.78"},{"v":110.7666666666667,"d":"110.77"},{"v":108.48333333333335,"d":"108.48"},{"v":105.4666666666667,"d":"105.47"},{"v":116.06666666666669,"d":"116.07"},{"v":119.08333333333334,"d":"119.08"},{"v":121.36666666666669,"d":"121.37"},116.8,111.5,28.3278]
[136,"ERIS",503.5,506.25,492.75,{"v":482,"d":"482.00"},{"v":468.5,"d":"468.50"},{"v":517,"d":"517.00"},{"v":530.5,"d":"530.50"},541.25,519.75,495.5,0.48677]
[137,"ESCORTS",870.5,{"v":870.1833333333334,"d":"870.18"},{"v":861.8666666666668,"d":"861.87"},{"v":853.2333333333333,"d":"853.23"},{"v":844.9166666666667,"d":"844.92"},{"v":878.8166666666668,"d":"878.82"},{"v":887.1333333333334,"d":"887.13"},{"v":895.7666666666669,"d":"895.77"},878.5,861.55,25.23978]
[138,"ESSELPACK",181.7,{"v":184.76666666666665,"d":"184.77"},{"v":177.6333333333333,"d":"177.63"},{"v":173.56666666666663,"d":"173.57"},{"v":166.43333333333328,"d":"166.43"},{"v":188.83333333333331,"d":"188.83"},{"v":195.96666666666664,"d":"195.97"},{"v":200.03333333333333,"d":"200.03"},191.9,180.7,3.00689]
[139,"EXIDEIND",178.5,{"v":179.76666666666665,"d":"179.77"},{"v":176.5333333333333,"d":"176.53"},{"v":174.56666666666666,"d":"174.57"},{"v":171.33333333333331,"d":"171.33"},{"v":181.7333333333333,"d":"181.73"},{"v":184.96666666666664,"d":"184.97"},{"v":186.93333333333328,"d":"186.93"},183,177.8,24.01666]
[140,"FDC",256.35,{"v":253.88333333333335,"d":"253.88"},{"v":246.7666666666667,"d":"246.77"},{"v":237.18333333333337,"d":"237.18"},{"v":230.06666666666672,"d":"230.07"},{"v":263.4666666666667,"d":"263.47"},{"v":270.5833333333333,"d":"270.58"},{"v":280.1666666666667,"d":"280.17"},261,244.3,11.22189]
[141,"FEDERALBNK",90.05,{"v":90.53333333333335,"d":"90.53"},{"v":89.5166666666667,"d":"89.52"},{"v":88.98333333333335,"d":"88.98"},{"v":87.9666666666667,"d":"87.97"},{"v":91.06666666666669,"d":"91.07"},{"v":92.08333333333334,"d":"92.08"},{"v":92.61666666666669,"d":"92.62"},91.55,90,56.14924]
[142,"FMGOETZE",573.95,{"v":571.3833333333333,"d":"571.38"},{"v":558.7666666666667,"d":"558.77"},{"v":543.5833333333334,"d":"543.58"},{"v":530.9666666666667,"d":"530.97"},{"v":586.5666666666666,"d":"586.57"},{"v":599.1833333333332,"d":"599.18"},{"v":614.3666666666666,"d":"614.37"},584,556.2,0.0094]
[143,"FINEORG",2474.2,{"v":2450.183333333333,"d":"2450.18"},{"v":2405.366666666666,"d":"2405.37"},{"v":2336.533333333333,"d":"2336.53"},{"v":2291.716666666666,"d":"2291.72"},{"v":2519.016666666666,"d":"2519.02"},{"v":2563.8333333333326,"d":"2563.83"},{"v":2632.666666666666,"d":"2632.67"},2495,2381.35,0.21142]
[144,"FINCABLES",382.2,{"v":384.8833333333334,"d":"384.88"},{"v":376.01666666666677,"d":"376.02"},{"v":369.83333333333337,"d":"369.83"},{"v":360.96666666666675,"d":"360.97"},{"v":391.0666666666668,"d":"391.07"},{"v":399.93333333333345,"d":"399.93"},{"v":406.1166666666668,"d":"406.12"},393.75,378.7,0.23438]
[145,"FINPIPE",550.35,{"v":552.4499999999999,"d":"552.45"},{"v":544.8999999999999,"d":"544.90"},{"v":539.4499999999999,"d":"539.45"},{"v":531.8999999999999,"d":"531.90"},{"v":557.8999999999999,"d":"557.90"},{"v":565.4499999999998,"d":"565.45"},{"v":570.8999999999999,"d":"570.90"},560,547,0.21103]
[146,"FSL",41.8,{"v":42.016666666666666,"d":"42.02"},{"v":41.233333333333334,"d":"41.23"},{"v":40.66666666666667,"d":"40.67"},{"v":39.88333333333334,"d":"39.88"},{"v":42.58333333333333,"d":"42.58"},{"v":43.36666666666666,"d":"43.37"},{"v":43.93333333333332,"d":"43.93"},42.8,41.45,8.12279]
[147,"FORTIS",164.45,{"v":163.20000000000002,"d":"163.20"},{"v":160.40000000000003,"d":"160.40"},{"v":156.35000000000002,"d":"156.35"},{"v":153.55000000000004,"d":"153.55"},{"v":167.25000000000003,"d":"167.25"},{"v":170.05000000000004,"d":"170.05"},{"v":174.10000000000002,"d":"174.10"},166,159.15,15.09455]
[148,"FCONSUMER",21.85,{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":22.233333333333334,"d":"22.23"},{"v":22.616666666666667,"d":"22.62"},{"v":22.933333333333334,"d":"22.93"},22.3,21.6,11.15712]
[149,"FLFL",396.1,{"v":399.4833333333333,"d":"399.48"},{"v":391.0166666666666,"d":"391.02"},{"v":385.9333333333333,"d":"385.93"},{"v":377.4666666666666,"d":"377.47"},{"v":404.5666666666666,"d":"404.57"},{"v":413.0333333333333,"d":"413.03"},{"v":418.1166666666666,"d":"418.12"},407.95,394.4,0.37894]
[150,"FRETAIL",341,{"v":340.1333333333333,"d":"340.13"},{"v":335.46666666666664,"d":"335.47"},{"v":329.93333333333334,"d":"329.93"},{"v":325.26666666666665,"d":"325.27"},{"v":345.66666666666663,"d":"345.67"},{"v":350.33333333333337,"d":"350.33"},{"v":355.8666666666666,"d":"355.87"},344.8,334.6,8.38943]
[151,"GAIL",121.8,{"v":121.8,"d":"121.80"},119.25,{"v":116.7,"d":"116.70"},114.15,124.35,{"v":126.89999999999998,"d":"126.90"},129.45,124.35,119.25,195.27401]
[152,"GEPIL",811.95,794.65,{"v":767.3,"d":"767.30"},722.65,{"v":695.3,"d":"695.30"},{"v":839.3,"d":"839.30"},{"v":866.6500000000001,"d":"866.65"},{"v":911.3,"d":"911.30"},822,750,1.06305]
[153,"GET&D",160.8,{"v":162.3166666666667,"d":"162.32"},{"v":156.98333333333338,"d":"156.98"},{"v":153.16666666666669,"d":"153.17"},{"v":147.83333333333337,"d":"147.83"},{"v":166.13333333333338,"d":"166.13"},{"v":171.4666666666667,"d":"171.47"},{"v":175.2833333333334,"d":"175.28"},167.65,158.5,1.06724]
[154,"GHCL",176.8,{"v":178.5666666666667,"d":"178.57"},{"v":174.33333333333337,"d":"174.33"},{"v":171.86666666666667,"d":"171.87"},{"v":167.63333333333335,"d":"167.63"},{"v":181.0333333333334,"d":"181.03"},{"v":185.26666666666668,"d":"185.27"},{"v":187.7333333333334,"d":"187.73"},182.8,176.1,2.72553]
[155,"GMRINFRA",23.3,{"v":23.333333333333332,"d":"23.33"},{"v":23.116666666666664,"d":"23.12"},{"v":22.93333333333333,"d":"22.93"},{"v":22.71666666666666,"d":"22.72"},{"v":23.516666666666666,"d":"23.52"},{"v":23.733333333333334,"d":"23.73"},{"v":23.916666666666668,"d":"23.92"},23.55,23.15,63.5547]
[156,"GALAXYSURF",1635.85,{"v":1627.3500000000001,"d":"1627.35"},{"v":1609.5000000000002,"d":"1609.50"},1583.15,{"v":1565.3000000000002,"d":"1565.30"},{"v":1653.7000000000003,"d":"1653.70"},{"v":1671.5500000000002,"d":"1671.55"},{"v":1697.9000000000003,"d":"1697.90"},1645.2,1601,0.09502]
[157,"GARFIBRES",1567.55,{"v":1558.3166666666668,"d":"1558.32"},{"v":1546.6333333333337,"d":"1546.63"},{"v":1525.716666666667,"d":"1525.72"},{"v":1514.0333333333338,"d":"1514.03"},{"v":1579.2333333333336,"d":"1579.23"},{"v":1590.9166666666665,"d":"1590.92"},{"v":1611.8333333333335,"d":"1611.83"},1570,1537.4,0.03969]
[158,"GAYAPROJ",38,{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},38,38,0.33701]
[159,"GICRE",266.3,{"v":264.59999999999997,"d":"264.60"},{"v":255.19999999999993,"d":"255.20"},{"v":244.09999999999997,"d":"244.10"},{"v":234.69999999999993,"d":"234.70"},{"v":275.69999999999993,"d":"275.70"},{"v":285.0999999999999,"d":"285.10"},{"v":296.19999999999993,"d":"296.20"},274,253.5,3.93736]
[160,"GILLETTE",6365.7,{"v":6367.900000000001,"d":"6367.90"},{"v":6349.850000000001,"d":"6349.85"},{"v":6334.000000000001,"d":"6334.00"},{"v":6315.950000000002,"d":"6315.95"},{"v":6383.750000000001,"d":"6383.75"},{"v":6401.8,"d":"6401.80"},{"v":6417.650000000001,"d":"6417.65"},6385.95,6352.05,0.03851]
[161,"GLAXO",1301.4,{"v":1320.3833333333334,"d":"1320.38"},{"v":1277.166666666667,"d":"1277.17"},{"v":1252.9333333333336,"d":"1252.93"},{"v":1209.7166666666672,"d":"1209.72"},{"v":1344.6166666666668,"d":"1344.62"},{"v":1387.8333333333335,"d":"1387.83"},{"v":1412.0666666666666,"d":"1412.07"},1363.6,1296.15,1.06337]
[162,"GLENMARK",322.2,{"v":323.3333333333333,"d":"323.33"},{"v":318.5666666666666,"d":"318.57"},{"v":314.9333333333333,"d":"314.93"},{"v":310.1666666666666,"d":"310.17"},{"v":326.96666666666664,"d":"326.97"},{"v":331.7333333333334,"d":"331.73"},{"v":335.3666666666667,"d":"335.37"},328.1,319.7,6.85963]
[163,"GODFRYPHLP",1351.75,{"v":1337.2,"d":"1337.20"},{"v":1309.5500000000002,"d":"1309.55"},{"v":1267.3500000000001,"d":"1267.35"},{"v":1239.7000000000003,"d":"1239.70"},{"v":1379.4,"d":"1379.40"},{"v":1407.0500000000002,"d":"1407.05"},1449.25,1364.85,1295,4.68845]
[164,"GODREJAGRO",545,{"v":550.1333333333333,"d":"550.13"},{"v":537.8166666666666,"d":"537.82"},{"v":530.6333333333333,"d":"530.63"},{"v":518.3166666666666,"d":"518.32"},{"v":557.3166666666666,"d":"557.32"},{"v":569.6333333333334,"d":"569.63"},{"v":576.8166666666666,"d":"576.82"},562.45,542.95,0.47592]
[165,"GODREJCP",630.85,{"v":636.7833333333334,"d":"636.78"},{"v":623.1166666666668,"d":"623.12"},{"v":615.3833333333333,"d":"615.38"},{"v":601.7166666666667,"d":"601.72"},{"v":644.5166666666669,"d":"644.52"},{"v":658.1833333333336,"d":"658.18"},{"v":665.916666666667,"d":"665.92"},650.45,629.05,14.54583]
[166,"GODREJIND",425.85,{"v":426.68333333333334,"d":"426.68"},{"v":419.4166666666667,"d":"419.42"},{"v":412.98333333333335,"d":"412.98"},{"v":405.7166666666667,"d":"405.72"},{"v":433.1166666666667,"d":"433.12"},{"v":440.3833333333333,"d":"440.38"},{"v":446.81666666666666,"d":"446.82"},433.95,420.25,3.95159]
[167,"GODREJPROP",1155.85,1156.95,{"v":1143.9,"d":"1143.90"},1131.95,{"v":1118.9,"d":"1118.90"},{"v":1168.9,"d":"1168.90"},{"v":1181.9499999999998,"d":"1181.95"},{"v":1193.9,"d":"1193.90"},1170,1145,0.88132]
[168,"GRANULES",165.05,{"v":163.33333333333334,"d":"163.33"},{"v":159.76666666666668,"d":"159.77"},{"v":154.48333333333335,"d":"154.48"},{"v":150.91666666666669,"d":"150.92"},{"v":168.61666666666667,"d":"168.62"},{"v":172.18333333333334,"d":"172.18"},{"v":177.46666666666667,"d":"177.47"},166.9,158.05,16.10315]
[169,"GRAPHITE",319.2,{"v":321.6666666666667,"d":"321.67"},{"v":313.53333333333336,"d":"313.53"},{"v":307.8666666666667,"d":"307.87"},{"v":299.73333333333335,"d":"299.73"},{"v":327.33333333333337,"d":"327.33"},{"v":335.4666666666667,"d":"335.47"},{"v":341.1333333333334,"d":"341.13"},329.8,316,36.7311]
[170,"GRASIM",757.55,{"v":766.4166666666666,"d":"766.42"},{"v":743.1333333333332,"d":"743.13"},{"v":728.7166666666666,"d":"728.72"},{"v":705.4333333333332,"d":"705.43"},{"v":780.8333333333333,"d":"780.83"},{"v":804.1166666666668,"d":"804.12"},{"v":818.5333333333333,"d":"818.53"},789.7,752,42.43828]
[171,"GESHIP",315.05,316.55,{"v":309.5,"d":"309.50"},303.95,{"v":296.9,"d":"296.90"},{"v":322.1,"d":"322.10"},{"v":329.1500000000001,"d":"329.15"},{"v":334.70000000000005,"d":"334.70"},323.6,311,0.41959]
[172,"GREAVESCOT",139.3,{"v":141.33333333333334,"d":"141.33"},{"v":136.66666666666669,"d":"136.67"},{"v":134.03333333333333,"d":"134.03"},{"v":129.36666666666667,"d":"129.37"},{"v":143.9666666666667,"d":"143.97"},{"v":148.63333333333338,"d":"148.63"},{"v":151.2666666666667,"d":"151.27"},146,138.7,0.81884]
[173,"GRINDWELL",649.7,650.15,{"v":640.4,"d":"640.40"},{"v":631.1,"d":"631.10"},621.35,{"v":659.4499999999999,"d":"659.45"},{"v":669.1999999999999,"d":"669.20"},{"v":678.4999999999999,"d":"678.50"},659.9,640.85,0.19849]
[174,"GUJALKALI",356.6,358.25,{"v":353.4,"d":"353.40"},{"v":350.2,"d":"350.20"},{"v":345.34999999999997,"d":"345.35"},361.45,{"v":366.3,"d":"366.30"},{"v":369.5,"d":"369.50"},363.1,355.05,1.47758]
[175,"GUJGASLTD",299.8,{"v":300.93333333333334,"d":"300.93"},{"v":294.1166666666667,"d":"294.12"},{"v":288.43333333333334,"d":"288.43"},{"v":281.6166666666667,"d":"281.62"},{"v":306.6166666666667,"d":"306.62"},{"v":313.4333333333334,"d":"313.43"},{"v":319.1166666666667,"d":"319.12"},307.75,295.25,8.65601]
[176,"GMDCLTD",60.15,{"v":60.81666666666666,"d":"60.82"},{"v":58.383333333333326,"d":"58.38"},{"v":56.61666666666666,"d":"56.62"},{"v":54.18333333333332,"d":"54.18"},{"v":62.58333333333333,"d":"62.58"},{"v":65.01666666666667,"d":"65.02"},{"v":66.78333333333333,"d":"66.78"},63.25,59.05,2.02906]
[177,"GNFC",196.55,{"v":199,"d":"199.00"},{"v":191.7,"d":"191.70"},186.85,{"v":179.54999999999998,"d":"179.55"},203.85,211.15,{"v":216,"d":"216.00"},206.3,194.15,58.72368]
[178,"GPPL",86.7,87.75,{"v":85.2,"d":"85.20"},{"v":83.7,"d":"83.70"},81.15,89.25,{"v":91.80000000000001,"d":"91.80"},{"v":93.3,"d":"93.30"},90.3,86.25,1.86562]
[179,"GSFC",80.65,{"v":81.28333333333335,"d":"81.28"},{"v":78.66666666666669,"d":"78.67"},{"v":76.68333333333334,"d":"76.68"},{"v":74.06666666666668,"d":"74.07"},{"v":83.2666666666667,"d":"83.27"},{"v":85.88333333333334,"d":"85.88"},{"v":87.8666666666667,"d":"87.87"},83.9,79.3,27.77095]
[180,"GSPL",245.25,{"v":246.23333333333335,"d":"246.23"},{"v":242.6166666666667,"d":"242.62"},{"v":239.98333333333335,"d":"239.98"},{"v":236.3666666666667,"d":"236.37"},{"v":248.8666666666667,"d":"248.87"},{"v":252.48333333333338,"d":"252.48"},{"v":255.1166666666667,"d":"255.12"},249.85,243.6,3.07898]
[181,"GULFOILLUB",786.75,{"v":791.6666666666666,"d":"791.67"},{"v":776.3333333333333,"d":"776.33"},{"v":765.9166666666666,"d":"765.92"},{"v":750.5833333333333,"d":"750.58"},{"v":802.0833333333333,"d":"802.08"},{"v":817.4166666666665,"d":"817.42"},{"v":827.8333333333333,"d":"827.83"},807,781.25,0.03914]
[182,"HEG",1242.4,1257.45,1214.95,{"v":1187.5,"d":"1187.50"},{"v":1145,"d":"1145.00"},{"v":1284.9,"d":"1284.90"},{"v":1327.4,"d":"1327.40"},{"v":1354.8500000000001,"d":"1354.85"},1299.95,1230,12.20647]
[183,"HCLTECH",604.9,{"v":606.0333333333333,"d":"606.03"},{"v":600.5166666666667,"d":"600.52"},{"v":596.1333333333333,"d":"596.13"},{"v":590.6166666666667,"d":"590.62"},{"v":610.4166666666666,"d":"610.42"},{"v":615.9333333333333,"d":"615.93"},{"v":620.3166666666666,"d":"620.32"},611.55,601.65,22.86213]
[184,"HDFCAMC",3302.5,{"v":3306.383333333333,"d":"3306.38"},{"v":3274.8666666666663,"d":"3274.87"},{"v":3247.233333333333,"d":"3247.23"},{"v":3215.7166666666662,"d":"3215.72"},{"v":3334.0166666666664,"d":"3334.02"},{"v":3365.533333333333,"d":"3365.53"},{"v":3393.1666666666665,"d":"3393.17"},3337.9,3278.75,2.73251]
[185,"HDFCBANK",1240.3,{"v":1236.4333333333334,"d":"1236.43"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1219.5333333333333,"d":"1219.53"},{"v":1213.0166666666667,"d":"1213.02"},{"v":1246.8166666666668,"d":"1246.82"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1263.716666666667,"d":"1263.72"},1242.95,1226.05,46.09917]
[186,"HDFCLIFE",588.05,{"v":590.4833333333332,"d":"590.48"},{"v":582.0666666666665,"d":"582.07"},{"v":576.0833333333333,"d":"576.08"},{"v":567.6666666666665,"d":"567.67"},{"v":596.4666666666665,"d":"596.47"},{"v":604.8833333333332,"d":"604.88"},{"v":610.8666666666664,"d":"610.87"},598.9,584.5,13.66499]
[187,"HFCL",16.9,{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":16.499999999999996,"d":"16.50"},{"v":16.349999999999994,"d":"16.35"},{"v":17.049999999999997,"d":"17.05"},{"v":17.199999999999996,"d":"17.20"},{"v":17.4,"d":"17.40"},17,16.65,16.60723]
[188,"HATSUN",651.25,{"v":654.6999999999999,"d":"654.70"},{"v":647.3999999999999,"d":"647.40"},643.55,{"v":636.2499999999999,"d":"636.25"},{"v":658.5499999999998,"d":"658.55"},{"v":665.8499999999998,"d":"665.85"},{"v":669.6999999999998,"d":"669.70"},662,650.85,0.05409]
[189,"HAVELLS",622.4,{"v":622.5,"d":"622.50"},{"v":616,"d":"616.00"},{"v":609.6,"d":"609.60"},{"v":603.1,"d":"603.10"},{"v":628.9,"d":"628.90"},{"v":635.4,"d":"635.40"},{"v":641.8,"d":"641.80"},629,616.1,6.01397]
[190,"HEIDELBERG",206.8,209.35,202.45,{"v":198.1,"d":"198.10"},{"v":191.2,"d":"191.20"},{"v":213.7,"d":"213.70"},{"v":220.60000000000002,"d":"220.60"},224.95,216.25,205,11.49853]
[191,"HERITGFOOD",345.85,{"v":347.6166666666666,"d":"347.62"},{"v":342.23333333333323,"d":"342.23"},{"v":338.6166666666666,"d":"338.62"},{"v":333.23333333333323,"d":"333.23"},{"v":351.23333333333323,"d":"351.23"},{"v":356.61666666666656,"d":"356.62"},{"v":360.23333333333323,"d":"360.23"},353,344,0.33117]
[192,"HEROMOTOCO",2385.7,{"v":2406.1,"d":"2406.10"},2354.75,{"v":2323.8,"d":"2323.80"},{"v":2272.4500000000003,"d":"2272.45"},{"v":2437.0499999999997,"d":"2437.05"},{"v":2488.399999999999,"d":"2488.40"},{"v":2519.3499999999995,"d":"2519.35"},2457.45,2375.15,9.49025]
[193,"HEXAWARE",381.2,{"v":378.40000000000003,"d":"378.40"},{"v":372.80000000000007,"d":"372.80"},{"v":364.40000000000003,"d":"364.40"},{"v":358.80000000000007,"d":"358.80"},{"v":386.80000000000007,"d":"386.80"},{"v":392.4000000000001,"d":"392.40"},{"v":400.80000000000007,"d":"400.80"},384,370,3.05115]
[194,"HSCL",63.45,{"v":63.43333333333334,"d":"63.43"},{"v":61.66666666666667,"d":"61.67"},{"v":59.88333333333333,"d":"59.88"},{"v":58.11666666666667,"d":"58.12"},{"v":65.21666666666667,"d":"65.22"},{"v":66.98333333333332,"d":"66.98"},{"v":68.76666666666668,"d":"68.77"},65.2,61.65,8.47272]
[195,"HIMATSEIDE",114.55,{"v":116.01666666666667,"d":"116.02"},{"v":112.03333333333333,"d":"112.03"},{"v":109.51666666666667,"d":"109.52"},{"v":105.53333333333333,"d":"105.53"},{"v":118.53333333333333,"d":"118.53"},{"v":122.51666666666665,"d":"122.52"},{"v":125.03333333333333,"d":"125.03"},120,113.5,3.68222]
[196,"HINDALCO",190.85,{"v":192.46666666666667,"d":"192.47"},{"v":187.98333333333335,"d":"187.98"},{"v":185.11666666666667,"d":"185.12"},{"v":180.63333333333335,"d":"180.63"},{"v":195.33333333333334,"d":"195.33"},{"v":199.81666666666663,"d":"199.82"},{"v":202.68333333333334,"d":"202.68"},196.95,189.6,53.85023]
[197,"HAL",775.65,{"v":778.9,"d":"778.90"},{"v":769.8,"d":"769.80"},{"v":763.9499999999999,"d":"763.95"},{"v":754.8499999999999,"d":"754.85"},784.75,{"v":793.8500000000001,"d":"793.85"},{"v":799.7,"d":"799.70"},788,773.05,0.16355]
[198,"HINDCOPPER",41.6,41.65,41.05,{"v":40.5,"d":"40.50"},{"v":39.9,"d":"39.90"},{"v":42.199999999999996,"d":"42.20"},{"v":42.800000000000004,"d":"42.80"},{"v":43.349999999999994,"d":"43.35"},42.25,41.1,4.44902]
[199,"HINDPETRO",238.85,{"v":240.23333333333335,"d":"240.23"},{"v":236.41666666666669,"d":"236.42"},{"v":233.98333333333335,"d":"233.98"},{"v":230.16666666666669,"d":"230.17"},{"v":242.66666666666669,"d":"242.67"},{"v":246.48333333333335,"d":"246.48"},{"v":248.91666666666669,"d":"248.92"},244.05,237.8,33.78866]
[200,"HINDUNILVR",2159.3,2166.85,{"v":2144.1499999999996,"d":"2144.15"},{"v":2128.9999999999995,"d":"2129.00"},{"v":2106.2999999999993,"d":"2106.30"},{"v":2182,"d":"2182.00"},{"v":2204.7,"d":"2204.70"},{"v":2219.8500000000004,"d":"2219.85"},2189.55,2151.7,13.89847]
[201,"HINDZINC",193.75,{"v":194.04999999999998,"d":"194.05"},{"v":191.34999999999997,"d":"191.35"},188.95,{"v":186.24999999999997,"d":"186.25"},{"v":196.44999999999996,"d":"196.45"},{"v":199.14999999999995,"d":"199.15"},{"v":201.54999999999995,"d":"201.55"},196.75,191.65,2.9648]
[202,"HONAUT",34248.65,{"v":34066.4,"d":"34066.40"},{"v":33582.950000000004,"d":"33582.95"},32917.25,{"v":32433.800000000003,"d":"32433.80"},{"v":34732.100000000006,"d":"34732.10"},35215.55,{"v":35881.25000000001,"d":"35881.25"},34549.85,33400.7,0.01697]
[203,"HUDCO",37.6,{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":38.333333333333336,"d":"38.33"},{"v":39.06666666666667,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},38.6,37.4,6.96215]
[204,"HDFC",2414.3,{"v":2410.2166666666667,"d":"2410.22"},{"v":2395.133333333333,"d":"2395.13"},{"v":2375.9666666666667,"d":"2375.97"},{"v":2360.883333333333,"d":"2360.88"},{"v":2429.383333333333,"d":"2429.38"},{"v":2444.4666666666662,"d":"2444.47"},{"v":2463.633333333333,"d":"2463.63"},2425.3,2391.05,20.56525]
[205,"ICICIBANK",533.95,{"v":535.5666666666667,"d":"535.57"},{"v":528.8833333333334,"d":"528.88"},{"v":523.8166666666667,"d":"523.82"},{"v":517.1333333333334,"d":"517.13"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":552.3833333333334,"d":"552.38"},542.25,530.5,125.36053]
[206,"ICICIGI",1377.25,1377.75,{"v":1365.5,"d":"1365.50"},1353.75,{"v":1341.5,"d":"1341.50"},{"v":1389.5,"d":"1389.50"},1401.75,{"v":1413.5,"d":"1413.50"},1390,1366,1.29381]
[207,"ICICIPRULI",484.05,{"v":486.5833333333333,"d":"486.58"},{"v":477.66666666666663,"d":"477.67"},{"v":471.2833333333333,"d":"471.28"},{"v":462.3666666666666,"d":"462.37"},{"v":492.96666666666664,"d":"492.97"},{"v":501.88333333333327,"d":"501.88"},{"v":508.26666666666665,"d":"508.27"},495.5,480.2,9.0826]
[208,"ISEC",469.7,{"v":471.51666666666665,"d":"471.52"},{"v":464.2333333333333,"d":"464.23"},{"v":458.76666666666665,"d":"458.77"},{"v":451.4833333333333,"d":"451.48"},{"v":476.9833333333333,"d":"476.98"},{"v":484.2666666666666,"d":"484.27"},{"v":489.7333333333333,"d":"489.73"},478.8,466.05,4.54469]
[209,"ICRA",2993.55,2952.85,2905.75,{"v":2817.9500000000003,"d":"2817.95"},{"v":2770.8500000000004,"d":"2770.85"},{"v":3040.6499999999996,"d":"3040.65"},{"v":3087.749999999999,"d":"3087.75"},{"v":3175.5499999999993,"d":"3175.55"},2999.95,2865.05,0.1213]
[210,"IDBI",36.3,{"v":36.31666666666666,"d":"36.32"},{"v":35.98333333333333,"d":"35.98"},{"v":35.666666666666664,"d":"35.67"},{"v":35.33333333333333,"d":"35.33"},{"v":36.633333333333326,"d":"36.63"},{"v":36.96666666666667,"d":"36.97"},{"v":37.283333333333324,"d":"37.28"},36.65,36,20.09369]
[211,"IDFCFIRSTB",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,98.18382]
[212,"IDFC",35.6,{"v":35.86666666666667,"d":"35.87"},{"v":35.233333333333334,"d":"35.23"},{"v":34.86666666666667,"d":"34.87"},{"v":34.233333333333334,"d":"34.23"},{"v":36.233333333333334,"d":"36.23"},{"v":36.866666666666674,"d":"36.87"},{"v":37.233333333333334,"d":"37.23"},36.5,35.5,5.66695]
[213,"IFBIND",529.55,{"v":546,"d":"546.00"},{"v":498.5,"d":"498.50"},{"v":467.45000000000005,"d":"467.45"},{"v":419.95000000000005,"d":"419.95"},577.05,624.55,{"v":655.5999999999999,"d":"655.60"},593.5,514.95,1.80852]
[214,"IFCI",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.916666666666666,"d":"5.92"},{"v":5.833333333333332,"d":"5.83"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666667,"d":"6.22"},{"v":6.283333333333333,"d":"6.28"},6.15,6,11.20643]
[215,"IIFL",183.2,{"v":184.23333333333335,"d":"184.23"},{"v":181.4666666666667,"d":"181.47"},{"v":179.73333333333335,"d":"179.73"},{"v":176.9666666666667,"d":"176.97"},{"v":185.9666666666667,"d":"185.97"},{"v":188.73333333333335,"d":"188.73"},{"v":190.4666666666667,"d":"190.47"},187,182.5,3.31575]
[216,"IRB",112.2,{"v":112.26666666666667,"d":"112.27"},{"v":106.83333333333333,"d":"106.83"},{"v":101.46666666666667,"d":"101.47"},{"v":96.03333333333333,"d":"96.03"},{"v":117.63333333333333,"d":"117.63"},{"v":123.06666666666666,"d":"123.07"},{"v":128.43333333333334,"d":"128.43"},117.7,106.9,24.60794]
[217,"IRCON",469.35,{"v":469.2833333333333,"d":"469.28"},{"v":461.5666666666666,"d":"461.57"},{"v":453.7833333333333,"d":"453.78"},{"v":446.0666666666666,"d":"446.07"},{"v":477.0666666666666,"d":"477.07"},{"v":484.7833333333333,"d":"484.78"},{"v":492.5666666666666,"d":"492.57"},477,461.5,1.69661]
[218,"ITC",210.55,{"v":211.55000000000004,"d":"211.55"},{"v":209.05000000000007,"d":"209.05"},{"v":207.55000000000004,"d":"207.55"},{"v":205.05000000000007,"d":"205.05"},{"v":213.05000000000007,"d":"213.05"},215.55,{"v":217.05000000000007,"d":"217.05"},214.05,210.05,96.17387]
[219,"ITDCEM",63.85,{"v":64.8,"d":"64.80"},{"v":62.69999999999999,"d":"62.70"},{"v":61.54999999999999,"d":"61.55"},{"v":59.44999999999998,"d":"59.45"},{"v":65.94999999999999,"d":"65.95"},{"v":68.04999999999998,"d":"68.05"},{"v":69.2,"d":"69.20"},66.9,63.65,2.03649]
[220,"ITI",85.55,{"v":86.10000000000001,"d":"86.10"},{"v":84.20000000000002,"d":"84.20"},{"v":82.85000000000001,"d":"82.85"},{"v":80.95000000000002,"d":"80.95"},{"v":87.45000000000002,"d":"87.45"},{"v":89.35000000000002,"d":"89.35"},{"v":90.70000000000002,"d":"90.70"},88,84.75,3.35228]
[221,"INDIACEM",75.3,{"v":76.1,"d":"76.10"},{"v":74.29999999999998,"d":"74.30"},{"v":73.29999999999998,"d":"73.30"},{"v":71.49999999999997,"d":"71.50"},{"v":77.1,"d":"77.10"},{"v":78.9,"d":"78.90"},{"v":79.9,"d":"79.90"},77.9,75.1,16.07366]
[222,"ITDC",336.7,{"v":322.2333333333333,"d":"322.23"},{"v":298.5666666666666,"d":"298.57"},{"v":260.43333333333334,"d":"260.43"},{"v":236.76666666666665,"d":"236.77"},{"v":360.36666666666656,"d":"360.37"},{"v":384.0333333333332,"d":"384.03"},{"v":422.1666666666665,"d":"422.17"},345.9,284.1,18.7518]
[223,"IBULHSGFIN",323,{"v":322.1666666666667,"d":"322.17"},{"v":316.33333333333337,"d":"316.33"},{"v":309.6666666666667,"d":"309.67"},{"v":303.83333333333337,"d":"303.83"},{"v":328.83333333333337,"d":"328.83"},{"v":334.66666666666674,"d":"334.67"},{"v":341.33333333333337,"d":"341.33"},328,315.5,229.46515]
[224,"IBULISL",106.95,{"v":107.81666666666666,"d":"107.82"},{"v":104.83333333333333,"d":"104.83"},{"v":102.71666666666667,"d":"102.72"},{"v":99.73333333333333,"d":"99.73"},{"v":109.93333333333332,"d":"109.93"},{"v":112.91666666666667,"d":"112.92"},{"v":115.03333333333332,"d":"115.03"},110.8,105.7,1.01916]
[225,"IBREALEST",90.35,{"v":90.86666666666667,"d":"90.87"},{"v":89.48333333333335,"d":"89.48"},{"v":88.61666666666667,"d":"88.62"},{"v":87.23333333333335,"d":"87.23"},{"v":91.73333333333335,"d":"91.73"},{"v":93.11666666666667,"d":"93.12"},{"v":93.98333333333335,"d":"93.98"},92.25,90,22.50037]
[226,"IBVENTURES",166.85,{"v":168.46666666666667,"d":"168.47"},{"v":164.38333333333333,"d":"164.38"},{"v":161.91666666666666,"d":"161.92"},{"v":157.83333333333331,"d":"157.83"},{"v":170.93333333333334,"d":"170.93"},{"v":175.01666666666665,"d":"175.02"},{"v":177.48333333333335,"d":"177.48"},172.55,166,8.06422]
[227,"INDIAMART",2411.55,2415.55,2386.05,2360.55,2331.05,2441.05,2470.55,2496.05,2445.05,2390.05,0.28805]
[228,"INDIANB",95.6,{"v":95.89999999999999,"d":"95.90"},{"v":94.74999999999999,"d":"94.75"},{"v":93.89999999999999,"d":"93.90"},{"v":92.74999999999999,"d":"92.75"},{"v":96.74999999999999,"d":"96.75"},{"v":97.89999999999999,"d":"97.90"},{"v":98.74999999999999,"d":"98.75"},97.05,95.05,6.87587]
[229,"IEX",182.9,{"v":182.21666666666667,"d":"182.22"},{"v":179.43333333333334,"d":"179.43"},{"v":175.96666666666667,"d":"175.97"},{"v":173.18333333333334,"d":"173.18"},{"v":185.68333333333334,"d":"185.68"},{"v":188.4666666666667,"d":"188.47"},{"v":191.93333333333334,"d":"191.93"},185,178.75,7.99016]
[230,"INDHOTEL",137.9,{"v":138.46666666666667,"d":"138.47"},{"v":136.43333333333334,"d":"136.43"},{"v":134.96666666666667,"d":"134.97"},{"v":132.93333333333334,"d":"132.93"},{"v":139.93333333333334,"d":"139.93"},{"v":141.9666666666667,"d":"141.97"},{"v":143.43333333333334,"d":"143.43"},140.5,137,8.99029]
[231,"IOC",115.8,{"v":116.46666666666665,"d":"116.47"},{"v":114.58333333333331,"d":"114.58"},{"v":113.36666666666666,"d":"113.37"},{"v":111.48333333333332,"d":"111.48"},{"v":117.68333333333331,"d":"117.68"},{"v":119.56666666666666,"d":"119.57"},{"v":120.7833333333333,"d":"120.78"},118.35,115.25,137.71283]
[232,"IOB",9.95,{"v":10.083333333333334,"d":"10.08"},{"v":9.466666666666669,"d":"9.47"},{"v":8.983333333333334,"d":"8.98"},{"v":8.366666666666669,"d":"8.37"},{"v":10.566666666666668,"d":"10.57"},{"v":11.183333333333332,"d":"11.18"},{"v":11.666666666666668,"d":"11.67"},10.7,9.6,70.18474]
[233,"INDOSTAR",287.05,287.55,{"v":284.5,"d":"284.50"},281.95,{"v":278.9,"d":"278.90"},{"v":290.1,"d":"290.10"},{"v":293.1500000000001,"d":"293.15"},{"v":295.70000000000005,"d":"295.70"},290.6,285,1.31465]
[234,"IGL",513,{"v":511.2333333333333,"d":"511.23"},{"v":505.36666666666656,"d":"505.37"},{"v":497.7333333333333,"d":"497.73"},{"v":491.86666666666656,"d":"491.87"},{"v":518.8666666666666,"d":"518.87"},{"v":524.7333333333332,"d":"524.73"},{"v":532.3666666666666,"d":"532.37"},517.1,503.6,20.43574]
[235,"INDUSINDBK",1274.95,{"v":1282.4833333333333,"d":"1282.48"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1246.9833333333333,"d":"1246.98"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1317.9833333333336,"d":"1317.98"},{"v":1331.9666666666667,"d":"1331.97"},1304,1268.5,39.55195]
[236,"INFIBEAM",57.4,{"v":57.76666666666667,"d":"57.77"},{"v":56.783333333333346,"d":"56.78"},{"v":56.16666666666667,"d":"56.17"},{"v":55.183333333333344,"d":"55.18"},{"v":58.38333333333335,"d":"58.38"},{"v":59.36666666666668,"d":"59.37"},{"v":59.98333333333335,"d":"59.98"},58.75,57.15,5.93181]
[237,"NAUKRI",3013.75,{"v":3040.5833333333335,"d":"3040.58"},{"v":2953.166666666667,"d":"2953.17"},{"v":2892.5833333333335,"d":"2892.58"},{"v":2805.166666666667,"d":"2805.17"},{"v":3101.166666666667,"d":"3101.17"},{"v":3188.583333333334,"d":"3188.58"},{"v":3249.166666666667,"d":"3249.17"},3128,2980,1.3702]
[238,"INFY",773.2,773.65,{"v":769.3,"d":"769.30"},{"v":765.4,"d":"765.40"},761.05,777.55,{"v":781.9000000000001,"d":"781.90"},{"v":785.8,"d":"785.80"},778,769.75,38.27682]
[239,"INOXLEISUR",443.8,{"v":441.43333333333334,"d":"441.43"},{"v":429.8666666666667,"d":"429.87"},{"v":415.93333333333334,"d":"415.93"},{"v":404.3666666666667,"d":"404.37"},{"v":455.3666666666667,"d":"455.37"},{"v":466.9333333333334,"d":"466.93"},{"v":480.8666666666667,"d":"480.87"},453,427.5,7.34929]
[240,"INTELLECT",160.85,{"v":161.95000000000002,"d":"161.95"},{"v":158.00000000000003,"d":"158.00"},155.15,{"v":151.20000000000002,"d":"151.20"},{"v":164.80000000000004,"d":"164.80"},{"v":168.75000000000003,"d":"168.75"},{"v":171.60000000000005,"d":"171.60"},165.9,159.1,1.08614]
[241,"INDIGO",1400.85,{"v":1400.033333333333,"d":"1400.03"},{"v":1388.2666666666662,"d":"1388.27"},{"v":1375.6833333333332,"d":"1375.68"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1412.616666666666,"d":"1412.62"},{"v":1424.383333333333,"d":"1424.38"},{"v":1436.966666666666,"d":"1436.97"},1411.8,1387.45,7.587]
[242,"IPCALAB",1238.95,1247.05,{"v":1223.1499999999999,"d":"1223.15"},1207.35,{"v":1183.4499999999998,"d":"1183.45"},1262.85,1286.75,1302.55,1270.95,1231.25,0.89356]
[243,"JBCHEPHARM",577.25,{"v":567.6833333333333,"d":"567.68"},{"v":554.3666666666666,"d":"554.37"},{"v":531.4833333333332,"d":"531.48"},{"v":518.1666666666665,"d":"518.17"},{"v":590.5666666666666,"d":"590.57"},{"v":603.8833333333334,"d":"603.88"},{"v":626.7666666666667,"d":"626.77"},581,544.8,2.37969]
[244,"JKCEMENT",1420.7,{"v":1438.5333333333335,"d":"1438.53"},{"v":1397.116666666667,"d":"1397.12"},{"v":1373.5333333333335,"d":"1373.53"},{"v":1332.116666666667,"d":"1332.12"},{"v":1462.116666666667,"d":"1462.12"},{"v":1503.5333333333335,"d":"1503.53"},{"v":1527.116666666667,"d":"1527.12"},1479.95,1414.95,2.07652]
[245,"JKLAKSHMI",352.2,{"v":354.3666666666666,"d":"354.37"},{"v":347.83333333333326,"d":"347.83"},{"v":343.46666666666664,"d":"343.47"},{"v":336.9333333333333,"d":"336.93"},{"v":358.73333333333323,"d":"358.73"},{"v":365.26666666666665,"d":"365.27"},{"v":369.6333333333332,"d":"369.63"},360.9,350,0.60136]
[246,"JKPAPER",125.35,{"v":126.33333333333333,"d":"126.33"},{"v":123.81666666666666,"d":"123.82"},{"v":122.28333333333333,"d":"122.28"},{"v":119.76666666666667,"d":"119.77"},{"v":127.86666666666666,"d":"127.87"},{"v":130.38333333333333,"d":"130.38"},{"v":131.91666666666666,"d":"131.92"},128.85,124.8,5.06481]
[247,"JKTYRE",73.65,{"v":73.01666666666667,"d":"73.02"},{"v":71.63333333333333,"d":"71.63"},{"v":69.61666666666666,"d":"69.62"},{"v":68.23333333333332,"d":"68.23"},{"v":75.03333333333333,"d":"75.03"},{"v":76.41666666666669,"d":"76.42"},{"v":78.43333333333334,"d":"78.43"},74.4,71,7.55641]
[248,"JMFINANCIL",114.1,{"v":113.39999999999999,"d":"113.40"},{"v":109.89999999999998,"d":"109.90"},{"v":105.69999999999999,"d":"105.70"},{"v":102.19999999999997,"d":"102.20"},{"v":117.59999999999998,"d":"117.60"},{"v":121.10000000000001,"d":"121.10"},{"v":125.29999999999998,"d":"125.30"},116.9,109.2,6.71509]
[249,"JSWENERGY",65,{"v":64.98333333333333,"d":"64.98"},{"v":64.16666666666667,"d":"64.17"},{"v":63.33333333333334,"d":"63.33"},{"v":62.51666666666668,"d":"62.52"},{"v":65.81666666666666,"d":"65.82"},{"v":66.63333333333333,"d":"66.63"},{"v":67.46666666666665,"d":"67.47"},65.8,64.15,13.15357]
[250,"JSWSTEEL",277.9,{"v":276.9666666666667,"d":"276.97"},{"v":274.1333333333334,"d":"274.13"},{"v":270.3666666666667,"d":"270.37"},{"v":267.53333333333336,"d":"267.53"},{"v":280.7333333333334,"d":"280.73"},{"v":283.56666666666666,"d":"283.57"},{"v":287.3333333333334,"d":"287.33"},279.8,273.2,49.72983]
[251,"JAGRAN",69.15,{"v":69.13333333333334,"d":"69.13"},{"v":68.76666666666668,"d":"68.77"},{"v":68.38333333333334,"d":"68.38"},{"v":68.01666666666668,"d":"68.02"},{"v":69.51666666666668,"d":"69.52"},{"v":69.88333333333333,"d":"69.88"},{"v":70.26666666666668,"d":"70.27"},69.5,68.75,4.62578]
[252,"JAICORPLTD",111.55,{"v":112,"d":"112.00"},109.65,107.75,{"v":105.4,"d":"105.40"},{"v":113.9,"d":"113.90"},116.25,118.15,114.35,110.1,18.93001]
[253,"JISLJALEQS",6.9,6.95,{"v":6.8500000000000005,"d":"6.85"},{"v":6.800000000000001,"d":"6.80"},{"v":6.700000000000001,"d":"6.70"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7.1499999999999995,"d":"7.15"},7.05,6.9,10.94255]
[254,"J&KBANK",22.55,{"v":22.933333333333337,"d":"22.93"},{"v":22.016666666666673,"d":"22.02"},{"v":21.483333333333334,"d":"21.48"},{"v":20.56666666666667,"d":"20.57"},{"v":23.466666666666676,"d":"23.47"},{"v":24.38333333333334,"d":"24.38"},{"v":24.91666666666668,"d":"24.92"},23.85,22.4,14.10646]
[255,"JAMNAAUTO",43.7,{"v":44.03333333333333,"d":"44.03"},{"v":42.916666666666664,"d":"42.92"},{"v":42.13333333333333,"d":"42.13"},{"v":41.016666666666666,"d":"41.02"},{"v":44.81666666666666,"d":"44.82"},{"v":45.93333333333334,"d":"45.93"},{"v":46.71666666666666,"d":"46.72"},45.15,43.25,7.02006]
[256,"JINDALSAW",85.5,86.75,{"v":84,"d":"84.00"},{"v":82.5,"d":"82.50"},79.75,88.25,{"v":91,"d":"91.00"},{"v":92.5,"d":"92.50"},89.5,85.25,5.4811]
[257,"JSLHISAR",75.15,{"v":75.53333333333335,"d":"75.53"},{"v":74.61666666666669,"d":"74.62"},{"v":74.08333333333334,"d":"74.08"},{"v":73.16666666666669,"d":"73.17"},{"v":76.06666666666669,"d":"76.07"},{"v":76.98333333333335,"d":"76.98"},{"v":77.5166666666667,"d":"77.52"},76.45,75,0.72208]
[258,"JSL",41.7,{"v":41.61666666666667,"d":"41.62"},{"v":40.583333333333336,"d":"40.58"},{"v":39.46666666666667,"d":"39.47"},{"v":38.43333333333334,"d":"38.43"},{"v":42.733333333333334,"d":"42.73"},{"v":43.766666666666666,"d":"43.77"},{"v":44.88333333333333,"d":"44.88"},42.65,40.5,14.20521]
[259,"JINDALSTEL",193.2,{"v":193.4333333333333,"d":"193.43"},{"v":190.16666666666663,"d":"190.17"},{"v":187.13333333333333,"d":"187.13"},{"v":183.86666666666665,"d":"183.87"},{"v":196.4666666666666,"d":"196.47"},{"v":199.73333333333332,"d":"199.73"},{"v":202.7666666666666,"d":"202.77"},196.7,190.4,148.10988]
[260,"JCHAC",2561.95,{"v":2543.0499999999997,"d":"2543.05"},{"v":2507.0999999999995,"d":"2507.10"},{"v":2452.2499999999995,"d":"2452.25"},{"v":2416.2999999999993,"d":"2416.30"},{"v":2597.8999999999996,"d":"2597.90"},{"v":2633.8499999999995,"d":"2633.85"},{"v":2688.7,"d":"2688.70"},2579,2488.2,0.22653]
[261,"JUBLFOOD",1855.05,1870.95,1831.25,1807.45,1767.75,1894.75,{"v":1934.4500000000003,"d":"1934.45"},1958.25,1910.65,1847.15,7.07304]
[262,"JUBILANT",544.05,{"v":547.6,"d":"547.60"},537.45,530.85,{"v":520.7,"d":"520.70"},{"v":554.2,"d":"554.20"},{"v":564.3499999999999,"d":"564.35"},570.95,557.75,541,1.21927]
[263,"JUSTDIAL",499.85,{"v":508.65000000000003,"d":"508.65"},{"v":482.4000000000001,"d":"482.40"},{"v":464.95000000000005,"d":"464.95"},{"v":438.7000000000001,"d":"438.70"},{"v":526.1000000000001,"d":"526.10"},{"v":552.3499999999999,"d":"552.35"},{"v":569.8000000000001,"d":"569.80"},534.9,491.2,45.04943]
[264,"JYOTHYLAB",144,{"v":143.83333333333334,"d":"143.83"},{"v":141.66666666666669,"d":"141.67"},{"v":139.33333333333334,"d":"139.33"},{"v":137.16666666666669,"d":"137.17"},{"v":146.16666666666669,"d":"146.17"},{"v":148.33333333333337,"d":"148.33"},{"v":150.66666666666669,"d":"150.67"},146,141.5,1.73096]
[265,"KPRMILL",658.7,{"v":654.8833333333333,"d":"654.88"},{"v":649.8166666666666,"d":"649.82"},{"v":640.9333333333333,"d":"640.93"},{"v":635.8666666666666,"d":"635.87"},{"v":663.7666666666667,"d":"663.77"},{"v":668.8333333333335,"d":"668.83"},{"v":677.7166666666667,"d":"677.72"},659.95,646,0.06131]
[266,"KEI",532.7,{"v":534.0666666666667,"d":"534.07"},{"v":523.6333333333334,"d":"523.63"},{"v":514.5666666666667,"d":"514.57"},{"v":504.13333333333344,"d":"504.13"},{"v":543.1333333333334,"d":"543.13"},{"v":553.5666666666666,"d":"553.57"},{"v":562.6333333333334,"d":"562.63"},544.5,525,1.29281]
[267,"KNRCON",278.45,{"v":279.3,"d":"279.30"},274.25,270.05,{"v":265,"d":"265.00"},{"v":283.5,"d":"283.50"},{"v":288.55000000000007,"d":"288.55"},292.75,284.35,275.1,0.68862]
[268,"KPITTECH",96.9,{"v":96.78333333333335,"d":"96.78"},{"v":93.91666666666669,"d":"93.92"},{"v":90.93333333333334,"d":"90.93"},{"v":88.06666666666668,"d":"88.07"},{"v":99.7666666666667,"d":"99.77"},{"v":102.63333333333334,"d":"102.63"},{"v":105.6166666666667,"d":"105.62"},99.65,93.8,1.27819]
[269,"KRBL",284.75,{"v":283.9166666666667,"d":"283.92"},{"v":277.33333333333337,"d":"277.33"},{"v":269.9166666666667,"d":"269.92"},{"v":263.33333333333337,"d":"263.33"},{"v":291.33333333333337,"d":"291.33"},{"v":297.91666666666674,"d":"297.92"},{"v":305.33333333333337,"d":"305.33"},290.5,276.5,1.69127]
[270,"KAJARIACER",544.95,{"v":547.4833333333332,"d":"547.48"},{"v":538.0666666666665,"d":"538.07"},{"v":531.1833333333333,"d":"531.18"},{"v":521.7666666666665,"d":"521.77"},{"v":554.3666666666664,"d":"554.37"},{"v":563.7833333333332,"d":"563.78"},{"v":570.6666666666664,"d":"570.67"},556.9,540.6,3.23154]
[271,"KALPATPOWR",450.9,{"v":449.65000000000003,"d":"449.65"},{"v":439.30000000000007,"d":"439.30"},{"v":427.70000000000005,"d":"427.70"},{"v":417.3500000000001,"d":"417.35"},{"v":461.25000000000006,"d":"461.25"},{"v":471.6000000000001,"d":"471.60"},{"v":483.20000000000005,"d":"483.20"},460,438.05,1.86837]
[272,"KANSAINER",500.9,{"v":504.3,"d":"504.30"},{"v":495.6,"d":"495.60"},{"v":490.3,"d":"490.30"},{"v":481.6,"d":"481.60"},{"v":509.6,"d":"509.60"},{"v":518.3,"d":"518.30"},{"v":523.6,"d":"523.60"},513,499,0.79669]
[273,"KTKBANK",74.6,{"v":74.7,"d":"74.70"},{"v":73.9,"d":"73.90"},{"v":73.2,"d":"73.20"},{"v":72.4,"d":"72.40"},{"v":75.4,"d":"75.40"},{"v":76.19999999999999,"d":"76.20"},{"v":76.9,"d":"76.90"},75.5,74,5.1442]
[274,"KARURVYSYA",48.2,{"v":48.300000000000004,"d":"48.30"},{"v":47.400000000000006,"d":"47.40"},{"v":46.6,"d":"46.60"},{"v":45.7,"d":"45.70"},{"v":49.10000000000001,"d":"49.10"},{"v":50,"d":"50.00"},{"v":50.80000000000001,"d":"50.80"},49.2,47.5,3.18762]
[275,"KSCL",469.95,{"v":473.81666666666666,"d":"473.82"},{"v":465.1333333333333,"d":"465.13"},{"v":460.31666666666666,"d":"460.32"},{"v":451.6333333333333,"d":"451.63"},{"v":478.6333333333333,"d":"478.63"},{"v":487.3166666666666,"d":"487.32"},{"v":492.1333333333333,"d":"492.13"},482.5,469,0.58584]
[276,"KEC",347.25,{"v":350.4166666666667,"d":"350.42"},{"v":342.83333333333337,"d":"342.83"},{"v":338.4166666666667,"d":"338.42"},{"v":330.83333333333337,"d":"330.83"},{"v":354.83333333333337,"d":"354.83"},{"v":362.41666666666674,"d":"362.42"},{"v":366.83333333333337,"d":"366.83"},358,346,5.20611]
[277,"KENNAMET",1026.15,{"v":1020.7166666666667,"d":"1020.72"},{"v":985.6833333333334,"d":"985.68"},{"v":945.2166666666667,"d":"945.22"},{"v":910.1833333333334,"d":"910.18"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1096.2166666666667,"d":"1096.22"},{"v":1136.6833333333334,"d":"1136.68"},1055.75,980.25,0.07616]
[278,"KIRLOSENG",141.65,142.25,{"v":139.5,"d":"139.50"},137.35,{"v":134.6,"d":"134.60"},{"v":144.4,"d":"144.40"},147.15,{"v":149.3,"d":"149.30"},145,140.1,0.31407]
[279,"KOLTEPATIL",238.3,{"v":237.71666666666667,"d":"237.72"},{"v":233.43333333333334,"d":"233.43"},{"v":228.56666666666666,"d":"228.57"},{"v":224.28333333333333,"d":"224.28"},{"v":242.58333333333334,"d":"242.58"},{"v":246.8666666666667,"d":"246.87"},{"v":251.73333333333335,"d":"251.73"},242,232.85,0.42384]
[280,"KOTAKBANK",1669.3,{"v":1663.1999999999998,"d":"1663.20"},{"v":1651.7999999999997,"d":"1651.80"},{"v":1634.3,"d":"1634.30"},{"v":1622.8999999999999,"d":"1622.90"},{"v":1680.6999999999996,"d":"1680.70"},{"v":1692.0999999999997,"d":"1692.10"},{"v":1709.5999999999995,"d":"1709.60"},1674.6,1645.7,13.55124]
[281,"L&TFH",127.6,{"v":128.56666666666666,"d":"128.57"},{"v":126.03333333333333,"d":"126.03"},{"v":124.46666666666667,"d":"124.47"},{"v":121.93333333333334,"d":"121.93"},{"v":130.13333333333333,"d":"130.13"},{"v":132.66666666666663,"d":"132.67"},{"v":134.23333333333332,"d":"134.23"},131.1,127,65.10641]
[282,"LTTS",1683.15,{"v":1686.4166666666667,"d":"1686.42"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1652.5166666666667,"d":"1652.52"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1701.7333333333336,"d":"1701.73"},{"v":1720.316666666667,"d":"1720.32"},{"v":1735.6333333333337,"d":"1735.63"},1705,1671.1,1.69682]
[283,"LICHSGFIN",429.85,{"v":432.4333333333334,"d":"432.43"},{"v":423.01666666666677,"d":"423.02"},{"v":416.1833333333334,"d":"416.18"},{"v":406.76666666666677,"d":"406.77"},{"v":439.26666666666677,"d":"439.27"},{"v":448.6833333333334,"d":"448.68"},{"v":455.51666666666677,"d":"455.52"},441.85,425.6,32.50307]
[284,"LAXMIMACH",3250.45,{"v":3259.8333333333335,"d":"3259.83"},{"v":3240.116666666667,"d":"3240.12"},{"v":3229.7833333333333,"d":"3229.78"},{"v":3210.0666666666666,"d":"3210.07"},{"v":3270.166666666667,"d":"3270.17"},{"v":3289.883333333333,"d":"3289.88"},{"v":3300.216666666667,"d":"3300.22"},3279.55,3249.5,0.07854]
[285,"LAKSHVILAS",18,{"v":17.599999999999998,"d":"17.60"},{"v":17.199999999999996,"d":"17.20"},{"v":16.4,"d":"16.40"},{"v":15.999999999999996,"d":"16.00"},{"v":18.399999999999995,"d":"18.40"},{"v":18.799999999999994,"d":"18.80"},{"v":19.599999999999994,"d":"19.60"},18,16.8,31.71473]
[286,"LTI",1950.2,{"v":1952.8833333333332,"d":"1952.88"},{"v":1935.9666666666665,"d":"1935.97"},{"v":1921.7333333333333,"d":"1921.73"},{"v":1904.8166666666666,"d":"1904.82"},{"v":1967.1166666666663,"d":"1967.12"},{"v":1984.0333333333333,"d":"1984.03"},{"v":1998.2666666666662,"d":"1998.27"},1969.8,1938.65,0.8194]
[287,"LT",1285.3,1286.95,1271.45,{"v":1257.6,"d":"1257.60"},{"v":1242.1,"d":"1242.10"},{"v":1300.8000000000002,"d":"1300.80"},{"v":1316.3000000000002,"d":"1316.30"},{"v":1330.1500000000003,"d":"1330.15"},1302.45,1273.1,30.39992]
[288,"LAURUSLABS",435.8,{"v":439.81666666666666,"d":"439.82"},{"v":430.68333333333334,"d":"430.68"},{"v":425.56666666666666,"d":"425.57"},{"v":416.43333333333334,"d":"416.43"},{"v":444.93333333333334,"d":"444.93"},{"v":454.06666666666666,"d":"454.07"},{"v":459.18333333333334,"d":"459.18"},448.95,434.7,2.08045]
[289,"LEMONTREE",54,54.25,{"v":53.2,"d":"53.20"},{"v":52.400000000000006,"d":"52.40"},{"v":51.35000000000001,"d":"51.35"},55.05,{"v":56.099999999999994,"d":"56.10"},{"v":56.89999999999999,"d":"56.90"},55.3,53.45,5.62192]
[290,"LINDEINDIA",741.2,741.15,{"v":722.5,"d":"722.50"},{"v":703.8000000000001,"d":"703.80"},{"v":685.1500000000001,"d":"685.15"},{"v":759.8499999999999,"d":"759.85"},{"v":778.4999999999998,"d":"778.50"},{"v":797.1999999999998,"d":"797.20"},759.8,722.45,0.29596]
[291,"LUPIN",701.95,702.75,{"v":695.5,"d":"695.50"},689.05,{"v":681.8,"d":"681.80"},{"v":709.2,"d":"709.20"},716.45,{"v":722.9000000000001,"d":"722.90"},710,696.3,18.41499]
[292,"LUXIND",1484.8,1489.95,{"v":1470.9,"d":"1470.90"},{"v":1457,"d":"1457.00"},1437.95,{"v":1503.8500000000001,"d":"1503.85"},{"v":1522.8999999999999,"d":"1522.90"},{"v":1536.8000000000002,"d":"1536.80"},1509,1476.05,0.66306]
[293,"MASFIN",1127.05,{"v":1127.3,"d":"1127.30"},1109.75,1092.45,{"v":1074.9,"d":"1074.90"},{"v":1144.6,"d":"1144.60"},{"v":1162.1499999999996,"d":"1162.15"},{"v":1179.4499999999998,"d":"1179.45"},1144.85,1110,0.18969]
[294,"MMTC",19.45,{"v":19.566666666666666,"d":"19.57"},{"v":19.03333333333333,"d":"19.03"},{"v":18.616666666666664,"d":"18.62"},{"v":18.08333333333333,"d":"18.08"},{"v":19.983333333333334,"d":"19.98"},{"v":20.516666666666673,"d":"20.52"},{"v":20.933333333333337,"d":"20.93"},20.1,19.15,6.2603]
[295,"MOIL",148.85,{"v":150.1,"d":"150.10"},{"v":147.2,"d":"147.20"},{"v":145.54999999999998,"d":"145.55"},{"v":142.64999999999998,"d":"142.65"},151.75,{"v":154.65000000000003,"d":"154.65"},{"v":156.3,"d":"156.30"},153,148.45,0.86705]
[296,"MRF",73247.9,{"v":72182.63333333333,"d":"72182.63"},{"v":70865.26666666666,"d":"70865.27"},{"v":68482.63333333333,"d":"68482.63"},{"v":67165.26666666666,"d":"67165.27"},{"v":74565.26666666666,"d":"74565.27"},{"v":75882.63333333333,"d":"75882.63"},{"v":78265.26666666666,"d":"78265.27"},73500,69800,0.2931]
[297,"MAGMA",56.8,{"v":57.81666666666666,"d":"57.82"},{"v":54.98333333333333,"d":"54.98"},{"v":53.166666666666664,"d":"53.17"},{"v":50.33333333333333,"d":"50.33"},{"v":59.633333333333326,"d":"59.63"},{"v":62.46666666666667,"d":"62.47"},{"v":64.28333333333333,"d":"64.28"},60.65,56,0.96538]
[298,"MGL",1195.45,{"v":1187.4833333333333,"d":"1187.48"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1244.4833333333336,"d":"1244.48"},{"v":1276.9666666666667,"d":"1276.97"},1212,1155,12.19428]
[299,"MAHSCOOTER",4578.95,{"v":4567.983333333334,"d":"4567.98"},{"v":4535.966666666667,"d":"4535.97"},{"v":4492.983333333334,"d":"4492.98"},{"v":4460.966666666667,"d":"4460.97"},{"v":4610.966666666667,"d":"4610.97"},{"v":4642.983333333334,"d":"4642.98"},{"v":4685.966666666667,"d":"4685.97"},4600,4525,0.04308]
[300,"MAHSEAMLES",367.75,{"v":368.3833333333334,"d":"368.38"},{"v":364.76666666666677,"d":"364.77"},{"v":361.78333333333336,"d":"361.78"},{"v":358.16666666666674,"d":"358.17"},{"v":371.3666666666668,"d":"371.37"},{"v":374.98333333333346,"d":"374.98"},{"v":377.9666666666668,"d":"377.97"},372,365.4,0.13922]
[301,"M&MFIN",394.25,{"v":394.65000000000003,"d":"394.65"},{"v":390.6500000000001,"d":"390.65"},{"v":387.05000000000007,"d":"387.05"},{"v":383.0500000000001,"d":"383.05"},{"v":398.25000000000006,"d":"398.25"},{"v":402.24999999999994,"d":"402.25"},405.85,398.65,391.05,12.27562]
[302,"M&M",528.4,{"v":540.4833333333333,"d":"540.48"},{"v":513.9666666666667,"d":"513.97"},{"v":499.5333333333333,"d":"499.53"},{"v":473.01666666666665,"d":"473.02"},{"v":554.9166666666667,"d":"554.92"},{"v":581.4333333333334,"d":"581.43"},{"v":595.8666666666668,"d":"595.87"},567,526.05,96.4888]
[303,"MAHINDCIE",171.5,{"v":172.5666666666667,"d":"172.57"},{"v":169.4333333333334,"d":"169.43"},{"v":167.3666666666667,"d":"167.37"},{"v":164.2333333333334,"d":"164.23"},{"v":174.63333333333338,"d":"174.63"},{"v":177.76666666666665,"d":"177.77"},{"v":179.83333333333337,"d":"179.83"},175.7,170.5,0.83781]
[304,"MHRIL",226.05,{"v":226.58333333333334,"d":"226.58"},{"v":222.41666666666669,"d":"222.42"},{"v":218.78333333333333,"d":"218.78"},{"v":214.61666666666667,"d":"214.62"},{"v":230.2166666666667,"d":"230.22"},{"v":234.38333333333338,"d":"234.38"},{"v":238.0166666666667,"d":"238.02"},230.75,222.95,0.23178]
[305,"MAHLOG",403.55,{"v":405.5,"d":"405.50"},397.05,390.55,{"v":382.1,"d":"382.10"},{"v":412,"d":"412.00"},{"v":420.45000000000005,"d":"420.45"},426.95,413.95,399,0.3604]
[306,"MANAPPURAM",168.1,{"v":168.73333333333332,"d":"168.73"},{"v":164.76666666666665,"d":"164.77"},{"v":161.43333333333334,"d":"161.43"},{"v":157.46666666666667,"d":"157.47"},{"v":172.06666666666663,"d":"172.07"},{"v":176.03333333333327,"d":"176.03"},{"v":179.36666666666662,"d":"179.37"},172.7,165.4,102.51803]
[307,"MRPL",42.9,{"v":42.96666666666667,"d":"42.97"},{"v":42.53333333333334,"d":"42.53"},{"v":42.16666666666667,"d":"42.17"},{"v":41.73333333333334,"d":"41.73"},{"v":43.333333333333336,"d":"43.33"},{"v":43.76666666666667,"d":"43.77"},{"v":44.13333333333333,"d":"44.13"},43.4,42.6,2.0594]
[308,"MARICO",308.65,{"v":309.8666666666666,"d":"309.87"},{"v":305.78333333333325,"d":"305.78"},{"v":302.91666666666663,"d":"302.92"},{"v":298.83333333333326,"d":"298.83"},{"v":312.73333333333323,"d":"312.73"},{"v":316.8166666666666,"d":"316.82"},{"v":319.6833333333332,"d":"319.68"},313.95,307,16.85622]
[309,"MARUTI",6892.9,{"v":6911.033333333333,"d":"6911.03"},{"v":6832.966666666665,"d":"6832.97"},{"v":6773.033333333333,"d":"6773.03"},{"v":6694.966666666665,"d":"6694.97"},{"v":6970.966666666665,"d":"6970.97"},{"v":7049.033333333333,"d":"7049.03"},{"v":7108.966666666665,"d":"7108.97"},6989.1,6851.1,5.93773]
[310,"MFSL",478.2,{"v":478.01666666666665,"d":"478.02"},{"v":473.4333333333333,"d":"473.43"},{"v":468.66666666666663,"d":"468.67"},{"v":464.08333333333326,"d":"464.08"},{"v":482.7833333333333,"d":"482.78"},{"v":487.3666666666667,"d":"487.37"},{"v":492.1333333333333,"d":"492.13"},482.6,473.25,4.03602]
[311,"METROPOLIS",1616.55,{"v":1620.7,"d":"1620.70"},{"v":1581.4,"d":"1581.40"},1546.25,1506.95,{"v":1655.8500000000001,"d":"1655.85"},{"v":1695.1499999999999,"d":"1695.15"},{"v":1730.3000000000002,"d":"1730.30"},1660,1585.55,0.37991]
[312,"MINDTREE",920.3,918.25,{"v":905.4,"d":"905.40"},{"v":890.5,"d":"890.50"},877.65,933.15,{"v":945.9999999999999,"d":"946.00"},{"v":960.9,"d":"960.90"},931.1,903.35,5.35026]
[313,"MINDACORP",111.3,{"v":110.86666666666667,"d":"110.87"},{"v":107.73333333333335,"d":"107.73"},{"v":104.16666666666667,"d":"104.17"},{"v":101.03333333333335,"d":"101.03"},{"v":114.43333333333335,"d":"114.43"},{"v":117.56666666666668,"d":"117.57"},{"v":121.13333333333335,"d":"121.13"},114,107.3,3.28842]
[314,"MINDAIND",377.45,{"v":379.90000000000003,"d":"379.90"},{"v":372.80000000000007,"d":"372.80"},{"v":368.15000000000003,"d":"368.15"},{"v":361.05000000000007,"d":"361.05"},{"v":384.55000000000007,"d":"384.55"},{"v":391.6500000000001,"d":"391.65"},{"v":396.30000000000007,"d":"396.30"},387,375.25,0.78519]
[315,"MIDHANI",163.9,{"v":163.8166666666667,"d":"163.82"},{"v":161.58333333333337,"d":"161.58"},{"v":159.26666666666668,"d":"159.27"},{"v":157.03333333333336,"d":"157.03"},{"v":166.13333333333338,"d":"166.13"},{"v":168.36666666666667,"d":"168.37"},{"v":170.6833333333334,"d":"170.68"},166.05,161.5,1.74923]
[316,"MOTHERSUMI",124.75,{"v":127.34999999999998,"d":"127.35"},{"v":118.74999999999997,"d":"118.75"},{"v":112.74999999999999,"d":"112.75"},{"v":104.14999999999998,"d":"104.15"},{"v":133.34999999999997,"d":"133.35"},{"v":141.94999999999996,"d":"141.95"},{"v":147.94999999999996,"d":"147.95"},135.95,121.35,419.57029]
[317,"MOTILALOFS",789.7,{"v":794.5666666666666,"d":"794.57"},{"v":781.1333333333332,"d":"781.13"},{"v":772.5666666666666,"d":"772.57"},{"v":759.1333333333332,"d":"759.13"},{"v":803.1333333333332,"d":"803.13"},{"v":816.5666666666666,"d":"816.57"},{"v":825.1333333333332,"d":"825.13"},808,786,0.37877]
[318,"MPHASIS",930.05,{"v":932.7333333333332,"d":"932.73"},{"v":922.8166666666665,"d":"922.82"},{"v":915.5833333333333,"d":"915.58"},{"v":905.6666666666665,"d":"905.67"},{"v":939.9666666666665,"d":"939.97"},{"v":949.8833333333332,"d":"949.88"},{"v":957.1166666666664,"d":"957.12"},942.65,925.5,1.93759]
[319,"MCX",1234.5,1243.55,{"v":1217.4499999999998,"d":"1217.45"},{"v":1200.3999999999999,"d":"1200.40"},{"v":1174.2999999999997,"d":"1174.30"},{"v":1260.6,"d":"1260.60"},{"v":1286.6999999999998,"d":"1286.70"},1303.75,1269.65,1226.5,1.53874]
[320,"MUTHOOTFIN",760.3,{"v":759.3000000000001,"d":"759.30"},{"v":753.9000000000001,"d":"753.90"},{"v":747.5,"d":"747.50"},{"v":742.1,"d":"742.10"},{"v":765.7000000000002,"d":"765.70"},{"v":771.1,"d":"771.10"},{"v":777.5000000000002,"d":"777.50"},764.7,752.9,3.15966]
[321,"NATCOPHARM",717.65,{"v":716.9499999999999,"d":"716.95"},{"v":695.7999999999998,"d":"695.80"},{"v":673.9499999999999,"d":"673.95"},{"v":652.7999999999998,"d":"652.80"},{"v":738.7999999999998,"d":"738.80"},{"v":759.9499999999999,"d":"759.95"},{"v":781.7999999999998,"d":"781.80"},738.1,695.1,7.35852]
[322,"NBCC",31.25,{"v":31.599999999999998,"d":"31.60"},{"v":30.699999999999996,"d":"30.70"},30.15,{"v":29.249999999999996,"d":"29.25"},{"v":32.14999999999999,"d":"32.15"},33.05,{"v":33.599999999999994,"d":"33.60"},32.5,31.05,89.30454]
[323,"NCC",49.05,49.65,{"v":48.199999999999996,"d":"48.20"},{"v":47.349999999999994,"d":"47.35"},{"v":45.89999999999999,"d":"45.90"},{"v":50.5,"d":"50.50"},51.95,{"v":52.800000000000004,"d":"52.80"},51.1,48.8,150.87628]
[324,"NESCO",765.9,{"v":769.2333333333332,"d":"769.23"},{"v":758.6666666666665,"d":"758.67"},{"v":751.4333333333333,"d":"751.43"},{"v":740.8666666666666,"d":"740.87"},{"v":776.4666666666665,"d":"776.47"},{"v":787.0333333333333,"d":"787.03"},{"v":794.2666666666664,"d":"794.27"},779.8,762,0.78657]
[325,"NHPC",24.25,{"v":24.366666666666664,"d":"24.37"},{"v":23.33333333333333,"d":"23.33"},{"v":22.416666666666664,"d":"22.42"},{"v":21.38333333333333,"d":"21.38"},{"v":25.283333333333328,"d":"25.28"},{"v":26.316666666666666,"d":"26.32"},{"v":27.233333333333327,"d":"27.23"},25.4,23.45,247.31189]
[326,"NIITTECH",1857.95,{"v":1862.3333333333333,"d":"1862.33"},{"v":1828.6666666666665,"d":"1828.67"},{"v":1799.3833333333332,"d":"1799.38"},{"v":1765.7166666666665,"d":"1765.72"},{"v":1891.6166666666666,"d":"1891.62"},{"v":1925.283333333333,"d":"1925.28"},{"v":1954.5666666666666,"d":"1954.57"},1896,1833.05,2.6867]
[327,"NLCINDIA",55.5,{"v":55.31666666666666,"d":"55.32"},{"v":53.533333333333324,"d":"53.53"},{"v":51.56666666666666,"d":"51.57"},{"v":49.783333333333324,"d":"49.78"},{"v":57.283333333333324,"d":"57.28"},{"v":59.066666666666656,"d":"59.07"},{"v":61.033333333333324,"d":"61.03"},57.1,53.35,27.27875]
[328,"NMDC",112.8,{"v":112.63333333333333,"d":"112.63"},{"v":111.01666666666665,"d":"111.02"},{"v":109.23333333333332,"d":"109.23"},{"v":107.61666666666665,"d":"107.62"},{"v":114.41666666666666,"d":"114.42"},{"v":116.03333333333333,"d":"116.03"},{"v":117.81666666666666,"d":"117.82"},114.25,110.85,102.72109]
[329,"NTPC",113.5,{"v":113.81666666666666,"d":"113.82"},{"v":111.73333333333332,"d":"111.73"},{"v":109.96666666666665,"d":"109.97"},{"v":107.88333333333331,"d":"107.88"},{"v":115.58333333333333,"d":"115.58"},{"v":117.66666666666667,"d":"117.67"},{"v":119.43333333333334,"d":"119.43"},115.9,112.05,316.37511]
[330,"NH",354.35,{"v":351.6833333333334,"d":"351.68"},{"v":345.5666666666668,"d":"345.57"},{"v":336.78333333333336,"d":"336.78"},{"v":330.66666666666674,"d":"330.67"},{"v":360.4666666666668,"d":"360.47"},{"v":366.58333333333337,"d":"366.58"},{"v":375.36666666666684,"d":"375.37"},357.8,342.9,1.1713]
[331,"NATIONALUM",43.25,{"v":43.81666666666666,"d":"43.82"},{"v":42.533333333333324,"d":"42.53"},{"v":41.81666666666666,"d":"41.82"},{"v":40.533333333333324,"d":"40.53"},{"v":44.533333333333324,"d":"44.53"},{"v":45.816666666666656,"d":"45.82"},{"v":46.533333333333324,"d":"46.53"},45.1,43.1,109.22663]
[332,"NFL",24.9,{"v":25.166666666666668,"d":"25.17"},{"v":24.483333333333334,"d":"24.48"},{"v":24.066666666666666,"d":"24.07"},{"v":23.383333333333333,"d":"23.38"},{"v":25.583333333333336,"d":"25.58"},{"v":26.266666666666666,"d":"26.27"},{"v":26.683333333333337,"d":"26.68"},25.85,24.75,4.70582]
[333,"NBVENTURES",71.35,{"v":72.36666666666666,"d":"72.37"},{"v":69.98333333333332,"d":"69.98"},{"v":68.61666666666666,"d":"68.62"},{"v":66.23333333333332,"d":"66.23"},{"v":73.73333333333332,"d":"73.73"},{"v":76.11666666666667,"d":"76.12"},{"v":77.48333333333332,"d":"77.48"},74.75,71,0.6414]
[334,"NAVINFLUOR",1144.15,{"v":1144.6666666666667,"d":"1144.67"},{"v":1132.2833333333335,"d":"1132.28"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1108.0333333333335,"d":"1108.03"},{"v":1156.5333333333335,"d":"1156.53"},{"v":1168.9166666666667,"d":"1168.92"},{"v":1180.7833333333335,"d":"1180.78"},1157.05,1132.8,0.23461]
[335,"NESTLEIND",16172.2,{"v":16219.1,"d":"16219.10"},{"v":16065.1,"d":"16065.10"},{"v":15958,"d":"15958.00"},{"v":15804,"d":"15804.00"},{"v":16326.2,"d":"16326.20"},{"v":16480.2,"d":"16480.20"},{"v":16587.300000000003,"d":"16587.30"},16373.1,16112,0.6127]
[336,"NETWORK18",29.8,{"v":29.333333333333332,"d":"29.33"},{"v":28.866666666666664,"d":"28.87"},{"v":27.93333333333333,"d":"27.93"},{"v":27.46666666666666,"d":"27.47"},{"v":30.266666666666666,"d":"30.27"},{"v":30.733333333333334,"d":"30.73"},{"v":31.666666666666668,"d":"31.67"},29.8,28.4,14.19891]
[337,"NILKAMAL",1401.85,{"v":1404.8500000000001,"d":"1404.85"},{"v":1383.0000000000002,"d":"1383.00"},1364.15,{"v":1342.3000000000002,"d":"1342.30"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1445.5500000000002,"d":"1445.55"},{"v":1464.4000000000003,"d":"1464.40"},1426.7,1386,0.0977]
[338,"OBEROIRLTY",524.95,{"v":526.8833333333333,"d":"526.88"},{"v":516.7666666666667,"d":"516.77"},{"v":508.58333333333337,"d":"508.58"},{"v":498.4666666666667,"d":"498.47"},{"v":535.0666666666666,"d":"535.07"},{"v":545.1833333333332,"d":"545.18"},{"v":553.3666666666666,"d":"553.37"},537,518.7,1.6579]
[339,"ONGC",106.2,{"v":107.03333333333335,"d":"107.03"},{"v":104.91666666666669,"d":"104.92"},{"v":103.63333333333334,"d":"103.63"},{"v":101.51666666666668,"d":"101.52"},{"v":108.31666666666669,"d":"108.32"},{"v":110.43333333333334,"d":"110.43"},{"v":111.7166666666667,"d":"111.72"},109.15,105.75,320.81049]
[340,"OIL",133.95,134.75,{"v":131.3,"d":"131.30"},128.65,{"v":125.20000000000002,"d":"125.20"},{"v":137.4,"d":"137.40"},140.85,{"v":143.5,"d":"143.50"},138.2,132.1,43.40574]
[341,"OMAXE",154.9,{"v":157.29999999999998,"d":"157.30"},{"v":150.59999999999997,"d":"150.60"},{"v":146.29999999999998,"d":"146.30"},{"v":139.59999999999997,"d":"139.60"},{"v":161.59999999999997,"d":"161.60"},{"v":168.29999999999995,"d":"168.30"},{"v":172.59999999999997,"d":"172.60"},164,153,0.73041]
[342,"OFSS",2943.1,{"v":2930.4500000000003,"d":"2930.45"},{"v":2892.7500000000005,"d":"2892.75"},{"v":2842.4,"d":"2842.40"},{"v":2804.7000000000003,"d":"2804.70"},{"v":2980.8000000000006,"d":"2980.80"},{"v":3018.5000000000005,"d":"3018.50"},{"v":3068.850000000001,"d":"3068.85"},2968.15,2880.1,0.14423]
[343,"ORIENTCEM",80.8,{"v":80.8,"d":"80.80"},{"v":80.1,"d":"80.10"},{"v":79.39999999999999,"d":"79.40"},{"v":78.69999999999999,"d":"78.70"},{"v":81.5,"d":"81.50"},{"v":82.20000000000002,"d":"82.20"},{"v":82.9,"d":"82.90"},81.5,80.1,0.91432]
[344,"ORIENTELEC",245.35,{"v":247.61666666666667,"d":"247.62"},{"v":234.73333333333335,"d":"234.73"},{"v":224.11666666666667,"d":"224.12"},{"v":211.23333333333335,"d":"211.23"},{"v":258.23333333333335,"d":"258.23"},{"v":271.1166666666667,"d":"271.12"},{"v":281.73333333333335,"d":"281.73"},260.5,237,2.96833]
[345,"ORIENTREF",252.9,{"v":252.76666666666665,"d":"252.77"},{"v":251.1333333333333,"d":"251.13"},{"v":249.36666666666665,"d":"249.37"},{"v":247.7333333333333,"d":"247.73"},{"v":254.5333333333333,"d":"254.53"},{"v":256.16666666666663,"d":"256.17"},{"v":257.9333333333333,"d":"257.93"},254.4,251,0.15831]
[346,"PCJEWELLER",19.35,{"v":19.533333333333335,"d":"19.53"},{"v":18.46666666666667,"d":"18.47"},{"v":17.583333333333332,"d":"17.58"},{"v":16.516666666666666,"d":"16.52"},{"v":20.41666666666667,"d":"20.42"},{"v":21.48333333333334,"d":"21.48"},{"v":22.366666666666674,"d":"22.37"},20.6,18.65,55.4504]
[347,"PIIND",1566.5,{"v":1585.3333333333333,"d":"1585.33"},{"v":1541.6666666666665,"d":"1541.67"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1610.1666666666665,"d":"1610.17"},{"v":1653.833333333333,"d":"1653.83"},{"v":1678.6666666666665,"d":"1678.67"},1629,1560.5,1.57542]
[348,"PNBHOUSING",427.1,{"v":431.7,"d":"431.70"},{"v":420.4,"d":"420.40"},{"v":413.7,"d":"413.70"},{"v":402.4,"d":"402.40"},{"v":438.4,"d":"438.40"},{"v":449.70000000000005,"d":"449.70"},{"v":456.4,"d":"456.40"},443,425,4.04172]
[349,"PNCINFRA",197.2,{"v":196.78333333333333,"d":"196.78"},{"v":192.56666666666666,"d":"192.57"},{"v":187.93333333333334,"d":"187.93"},{"v":183.71666666666667,"d":"183.72"},{"v":201.41666666666666,"d":"201.42"},{"v":205.6333333333333,"d":"205.63"},{"v":210.26666666666665,"d":"210.27"},201,192.15,3.80013]
[350,"PTC",54.65,{"v":55.1,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},53.45,{"v":52.400000000000006,"d":"52.40"},{"v":55.7,"d":"55.70"},56.75,57.35,56.15,54.5,3.38807]
[351,"PVR",2047.05,{"v":2039.8333333333333,"d":"2039.83"},{"v":2010.2166666666667,"d":"2010.22"},{"v":1973.3833333333334,"d":"1973.38"},{"v":1943.7666666666669,"d":"1943.77"},{"v":2076.6666666666665,"d":"2076.67"},{"v":2106.283333333333,"d":"2106.28"},{"v":2143.1166666666663,"d":"2143.12"},2069.45,2003,1.90836]
[352,"PAGEIND",23925.9,{"v":23978.36666666667,"d":"23978.37"},{"v":23528.533333333336,"d":"23528.53"},{"v":23131.166666666668,"d":"23131.17"},{"v":22681.333333333336,"d":"22681.33"},{"v":24375.733333333337,"d":"24375.73"},{"v":24825.566666666666,"d":"24825.57"},{"v":25222.933333333338,"d":"25222.93"},24428.2,23581,0.29362]
[353,"PARAGMILK",120.3,{"v":121.89999999999999,"d":"121.90"},{"v":118.39999999999998,"d":"118.40"},{"v":116.49999999999999,"d":"116.50"},{"v":112.99999999999997,"d":"113.00"},{"v":123.79999999999998,"d":"123.80"},{"v":127.30000000000001,"d":"127.30"},{"v":129.2,"d":"129.20"},125.4,120,1.73211]
[354,"PERSISTENT",701.1,{"v":704.7000000000002,"d":"704.70"},{"v":694.9500000000003,"d":"694.95"},{"v":688.8000000000001,"d":"688.80"},{"v":679.0500000000002,"d":"679.05"},{"v":710.8500000000004,"d":"710.85"},{"v":720.6000000000001,"d":"720.60"},{"v":726.7500000000005,"d":"726.75"},714.45,698.55,1.82928]
[355,"PETRONET",270.65,270.95,{"v":268.2,"d":"268.20"},265.75,{"v":263,"d":"263.00"},{"v":273.4,"d":"273.40"},276.15,{"v":278.59999999999997,"d":"278.60"},273.7,268.5,12.99486]
[356,"PFIZER",4275.75,{"v":4211.933333333333,"d":"4211.93"},{"v":4123.866666666667,"d":"4123.87"},{"v":3971.9833333333336,"d":"3971.98"},{"v":3883.916666666667,"d":"3883.92"},{"v":4363.816666666667,"d":"4363.82"},{"v":4451.883333333334,"d":"4451.88"},{"v":4603.766666666666,"d":"4603.77"},4300,4060.05,0.55439]
[357,"PHILIPCARB",128.65,{"v":129.00000000000003,"d":"129.00"},{"v":126.20000000000005,"d":"126.20"},{"v":123.75000000000001,"d":"123.75"},{"v":120.95000000000003,"d":"120.95"},{"v":131.45000000000005,"d":"131.45"},{"v":134.25000000000006,"d":"134.25"},{"v":136.70000000000007,"d":"136.70"},131.8,126.55,9.95593]
[358,"PHOENIXLTD",877.35,{"v":874.0166666666668,"d":"874.02"},{"v":860.0333333333335,"d":"860.03"},{"v":842.7166666666668,"d":"842.72"},{"v":828.7333333333336,"d":"828.73"},{"v":891.3333333333335,"d":"891.33"},{"v":905.3166666666668,"d":"905.32"},{"v":922.6333333333334,"d":"922.63"},888,856.7,0.36545]
[359,"PIDILITIND",1575.95,1568.25,{"v":1554.7,"d":"1554.70"},1533.45,{"v":1519.9,"d":"1519.90"},{"v":1589.5,"d":"1589.50"},{"v":1603.0500000000002,"d":"1603.05"},{"v":1624.3,"d":"1624.30"},1581.8,1547,4.00881]
[360,"PEL",1549,{"v":1566.1833333333334,"d":"1566.18"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1484.6333333333334,"d":"1484.63"},{"v":1435.2666666666669,"d":"1435.27"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1679.9166666666667,"d":"1679.92"},1615.55,1534,18.04749]
[361,"POLYCAB",1038.5,{"v":1045.5,"d":"1045.50"},1026.05,{"v":1013.5999999999999,"d":"1013.60"},{"v":994.1499999999999,"d":"994.15"},1057.95,{"v":1077.3999999999999,"d":"1077.40"},{"v":1089.8500000000001,"d":"1089.85"},1064.95,1033.05,1.72105]
[362,"PFC",125.75,{"v":126.03333333333335,"d":"126.03"},{"v":124.56666666666669,"d":"124.57"},{"v":123.38333333333334,"d":"123.38"},{"v":121.91666666666669,"d":"121.92"},{"v":127.2166666666667,"d":"127.22"},{"v":128.68333333333337,"d":"128.68"},{"v":129.8666666666667,"d":"129.87"},127.5,124.85,61.07164]
[363,"POWERGRID",186.6,{"v":187.48333333333335,"d":"187.48"},{"v":183.8666666666667,"d":"183.87"},{"v":181.13333333333335,"d":"181.13"},{"v":177.5166666666667,"d":"177.52"},{"v":190.2166666666667,"d":"190.22"},{"v":193.83333333333337,"d":"193.83"},{"v":196.5666666666667,"d":"196.57"},191.1,184.75,171.40398]
[364,"PRAJIND",106.15,106.55,{"v":104.6,"d":"104.60"},103.05,{"v":101.1,"d":"101.10"},{"v":108.1,"d":"108.10"},{"v":110.05000000000001,"d":"110.05"},{"v":111.6,"d":"111.60"},108.5,105,7.40936]
[365,"PRESTIGE",362,{"v":364.1333333333334,"d":"364.13"},{"v":355.8666666666668,"d":"355.87"},{"v":349.7333333333334,"d":"349.73"},{"v":341.4666666666668,"d":"341.47"},{"v":370.26666666666677,"d":"370.27"},{"v":378.5333333333333,"d":"378.53"},{"v":384.66666666666674,"d":"384.67"},372.4,358,1.5431]
[366,"PRSMJOHNSN",67.4,{"v":67.35000000000001,"d":"67.35"},{"v":66.35000000000002,"d":"66.35"},{"v":65.30000000000001,"d":"65.30"},{"v":64.30000000000003,"d":"64.30"},{"v":68.40000000000002,"d":"68.40"},{"v":69.39999999999999,"d":"69.40"},{"v":70.45000000000002,"d":"70.45"},68.35,66.3,1.63094]
[367,"PGHL",4314.55,{"v":4317.849999999999,"d":"4317.85"},{"v":4270.699999999999,"d":"4270.70"},{"v":4226.849999999999,"d":"4226.85"},{"v":4179.699999999999,"d":"4179.70"},{"v":4361.699999999999,"d":"4361.70"},{"v":4408.8499999999985,"d":"4408.85"},{"v":4452.699999999999,"d":"4452.70"},4365,4274,0.32009]
[368,"PGHH",11710.75,{"v":11646.233333333332,"d":"11646.23"},{"v":11452.516666666663,"d":"11452.52"},{"v":11194.283333333331,"d":"11194.28"},{"v":11000.566666666662,"d":"11000.57"},{"v":11904.466666666664,"d":"11904.47"},{"v":12098.183333333334,"d":"12098.18"},{"v":12356.416666666664,"d":"12356.42"},11839.95,11388,0.02703]
[369,"PNB",57.25,{"v":57.70000000000001,"d":"57.70"},{"v":56.50000000000002,"d":"56.50"},{"v":55.750000000000014,"d":"55.75"},{"v":54.550000000000026,"d":"54.55"},{"v":58.45000000000002,"d":"58.45"},{"v":59.650000000000006,"d":"59.65"},{"v":60.40000000000001,"d":"60.40"},58.9,56.95,128.66342]
[370,"QUESS",600.7,{"v":605.5,"d":"605.50"},{"v":593.2,"d":"593.20"},{"v":585.7,"d":"585.70"},{"v":573.4000000000001,"d":"573.40"},{"v":613,"d":"613.00"},{"v":625.3,"d":"625.30"},{"v":632.8,"d":"632.80"},617.8,598,0.48215]
[371,"RBLBANK",331.75,{"v":333.46666666666664,"d":"333.47"},{"v":327.9333333333333,"d":"327.93"},{"v":324.1166666666666,"d":"324.12"},{"v":318.58333333333326,"d":"318.58"},{"v":337.2833333333333,"d":"337.28"},{"v":342.8166666666667,"d":"342.82"},{"v":346.6333333333333,"d":"346.63"},339,329.65,42.44659]
[372,"RECLTD",153.85,{"v":153.98333333333335,"d":"153.98"},{"v":151.4666666666667,"d":"151.47"},{"v":149.08333333333334,"d":"149.08"},{"v":146.5666666666667,"d":"146.57"},{"v":156.3666666666667,"d":"156.37"},{"v":158.88333333333335,"d":"158.88"},{"v":161.2666666666667,"d":"161.27"},156.5,151.6,116.49905]
[373,"RITES",302.05,{"v":304.65000000000003,"d":"304.65"},{"v":298.50000000000006,"d":"298.50"},{"v":294.95000000000005,"d":"294.95"},{"v":288.80000000000007,"d":"288.80"},{"v":308.20000000000005,"d":"308.20"},314.35,{"v":317.90000000000003,"d":"317.90"},310.8,301.1,2.31055]
[374,"RADICO",406.55,{"v":409.7,"d":"409.70"},{"v":401.84999999999997,"d":"401.85"},397.15,{"v":389.29999999999995,"d":"389.30"},{"v":414.4,"d":"414.40"},422.25,426.95,417.55,405,1.77724]
[375,"RVNL",24.7,{"v":24.866666666666664,"d":"24.87"},{"v":24.433333333333326,"d":"24.43"},{"v":24.166666666666664,"d":"24.17"},{"v":23.733333333333327,"d":"23.73"},{"v":25.133333333333326,"d":"25.13"},{"v":25.566666666666663,"d":"25.57"},{"v":25.833333333333325,"d":"25.83"},25.3,24.6,24.29681]
[376,"RAIN",111.55,{"v":111.93333333333334,"d":"111.93"},{"v":109.61666666666667,"d":"109.62"},{"v":107.68333333333334,"d":"107.68"},{"v":105.36666666666667,"d":"105.37"},{"v":113.86666666666667,"d":"113.87"},{"v":116.18333333333334,"d":"116.18"},{"v":118.11666666666667,"d":"118.12"},114.25,110,15.40668]
[377,"RAJESHEXPO",714.65,{"v":732.7166666666667,"d":"732.72"},{"v":684.9333333333334,"d":"684.93"},{"v":655.2166666666667,"d":"655.22"},{"v":607.4333333333334,"d":"607.43"},{"v":762.4333333333334,"d":"762.43"},{"v":810.2166666666667,"d":"810.22"},{"v":839.9333333333334,"d":"839.93"},780.5,703,4.57137]
[378,"RALLIS",229.1,{"v":229.91666666666666,"d":"229.92"},{"v":226.9333333333333,"d":"226.93"},{"v":224.76666666666665,"d":"224.77"},{"v":221.7833333333333,"d":"221.78"},{"v":232.08333333333331,"d":"232.08"},{"v":235.06666666666666,"d":"235.07"},{"v":237.23333333333332,"d":"237.23"},232.9,227.75,3.50546]
[379,"RCF",45.25,{"v":45.86666666666667,"d":"45.87"},{"v":44.43333333333334,"d":"44.43"},{"v":43.61666666666667,"d":"43.62"},{"v":42.18333333333334,"d":"42.18"},{"v":46.68333333333334,"d":"46.68"},{"v":48.11666666666666,"d":"48.12"},{"v":48.93333333333334,"d":"48.93"},47.3,45.05,13.97042]
[380,"RATNAMANI",1275,{"v":1287.1166666666666,"d":"1287.12"},{"v":1259.8833333333332,"d":"1259.88"},{"v":1244.7666666666667,"d":"1244.77"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1302.2333333333331,"d":"1302.23"},{"v":1329.4666666666662,"d":"1329.47"},{"v":1344.583333333333,"d":"1344.58"},1314.35,1272,0.07401]
[381,"RAYMOND",633.4,{"v":636.5666666666666,"d":"636.57"},{"v":624.9333333333332,"d":"624.93"},{"v":616.4666666666666,"d":"616.47"},{"v":604.8333333333331,"d":"604.83"},{"v":645.0333333333332,"d":"645.03"},{"v":656.6666666666666,"d":"656.67"},{"v":665.1333333333332,"d":"665.13"},648.2,628.1,2.09549]
[382,"REDINGTON",123.65,{"v":124.28333333333335,"d":"124.28"},{"v":120.9666666666667,"d":"120.97"},{"v":118.28333333333335,"d":"118.28"},{"v":114.9666666666667,"d":"114.97"},{"v":126.9666666666667,"d":"126.97"},{"v":130.28333333333333,"d":"130.28"},{"v":132.9666666666667,"d":"132.97"},127.6,121.6,2.72024]
[383,"RELAXO",752.15,{"v":744.3333333333334,"d":"744.33"},{"v":731.6166666666668,"d":"731.62"},{"v":711.0833333333334,"d":"711.08"},{"v":698.3666666666668,"d":"698.37"},{"v":764.8666666666668,"d":"764.87"},{"v":777.5833333333333,"d":"777.58"},{"v":798.1166666666668,"d":"798.12"},757.05,723.8,2.34513]
[384,"RELCAPITAL",7.8,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.9333333333333345,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},{"v":8.133333333333335,"d":"8.13"},8,7.8,9.56851]
[385,"RELIANCE",1435.6,{"v":1430.5166666666667,"d":"1430.52"},{"v":1415.5333333333333,"d":"1415.53"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1380.4833333333333,"d":"1380.48"},{"v":1450.5833333333333,"d":"1450.58"},{"v":1465.5666666666664,"d":"1465.57"},{"v":1485.6333333333332,"d":"1485.63"},1445.5,1410.45,69.22631]
[386,"RELINFRA",20.85,20.95,{"v":20.4,"d":"20.40"},19.95,{"v":19.4,"d":"19.40"},{"v":21.4,"d":"21.40"},{"v":21.950000000000003,"d":"21.95"},{"v":22.4,"d":"22.40"},21.5,20.5,29.01602]
[387,"RPOWER",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,102.94818]
[388,"REPCOHOME",325.3,{"v":333.8,"d":"333.80"},{"v":309.6,"d":"309.60"},{"v":293.90000000000003,"d":"293.90"},{"v":269.70000000000005,"d":"269.70"},{"v":349.5,"d":"349.50"},{"v":373.69999999999993,"d":"373.70"},{"v":389.4,"d":"389.40"},358,318.1,2.51383]
[389,"RESPONIND",88.4,{"v":88.5,"d":"88.50"},{"v":87,"d":"87.00"},{"v":85.6,"d":"85.60"},{"v":84.1,"d":"84.10"},{"v":89.9,"d":"89.90"},{"v":91.4,"d":"91.40"},{"v":92.80000000000001,"d":"92.80"},90,87.1,0.98409]
[390,"SHK",119.8,{"v":117.83333333333333,"d":"117.83"},{"v":111.96666666666665,"d":"111.97"},{"v":104.13333333333333,"d":"104.13"},{"v":98.26666666666665,"d":"98.27"},{"v":125.66666666666666,"d":"125.67"},{"v":131.53333333333333,"d":"131.53"},{"v":139.36666666666667,"d":"139.37"},123.7,110,2.46756]
[391,"SBILIFE",952.8,{"v":949.0166666666668,"d":"949.02"},{"v":941.7833333333335,"d":"941.78"},{"v":930.7666666666668,"d":"930.77"},{"v":923.5333333333335,"d":"923.53"},{"v":960.0333333333335,"d":"960.03"},{"v":967.2666666666669,"d":"967.27"},{"v":978.2833333333335,"d":"978.28"},956.25,938,7.34151]
[392,"SJVN",25.35,{"v":25.566666666666666,"d":"25.57"},{"v":24.883333333333333,"d":"24.88"},{"v":24.416666666666668,"d":"24.42"},{"v":23.733333333333334,"d":"23.73"},{"v":26.03333333333333,"d":"26.03"},{"v":26.71666666666666,"d":"26.72"},{"v":27.18333333333333,"d":"27.18"},26.25,25.1,59.69532]
[393,"SKFINDIA",2049.2,{"v":2071.4,"d":"2071.40"},{"v":2022.8000000000002,"d":"2022.80"},{"v":1996.4,"d":"1996.40"},{"v":1947.8000000000002,"d":"1947.80"},{"v":2097.8,"d":"2097.80"},{"v":2146.3999999999996,"d":"2146.40"},{"v":2172.8,"d":"2172.80"},2120,2045,0.19905]
[394,"SRF",4134.3,{"v":4132.599999999999,"d":"4132.60"},{"v":4091.699999999999,"d":"4091.70"},{"v":4049.0999999999995,"d":"4049.10"},{"v":4008.199999999999,"d":"4008.20"},{"v":4175.199999999999,"d":"4175.20"},{"v":4216.0999999999985,"d":"4216.10"},{"v":4258.699999999999,"d":"4258.70"},4173.5,4090,5.08442]
[395,"SADBHAV",117.65,{"v":117.88333333333333,"d":"117.88"},{"v":114.36666666666665,"d":"114.37"},{"v":111.08333333333331,"d":"111.08"},{"v":107.56666666666663,"d":"107.57"},{"v":121.16666666666666,"d":"121.17"},{"v":124.68333333333334,"d":"124.68"},{"v":127.96666666666667,"d":"127.97"},121.4,114.6,2.38553]
[396,"SANOFI",6958.4,{"v":6923.599999999999,"d":"6923.60"},{"v":6859.249999999999,"d":"6859.25"},{"v":6760.099999999999,"d":"6760.10"},{"v":6695.749999999999,"d":"6695.75"},{"v":7022.749999999999,"d":"7022.75"},{"v":7087.099999999999,"d":"7087.10"},{"v":7186.249999999999,"d":"7186.25"},6987.95,6824.45,0.20666]
[397,"SCHAEFFLER",4689.45,{"v":4683.516666666667,"d":"4683.52"},{"v":4627.033333333335,"d":"4627.03"},{"v":4564.616666666668,"d":"4564.62"},{"v":4508.133333333335,"d":"4508.13"},{"v":4745.933333333334,"d":"4745.93"},{"v":4802.416666666666,"d":"4802.42"},{"v":4864.833333333334,"d":"4864.83"},4740,4621.1,0.01651]
[398,"SIS",549.4,{"v":551.9499999999999,"d":"551.95"},{"v":539.7999999999998,"d":"539.80"},{"v":530.1999999999999,"d":"530.20"},{"v":518.0499999999998,"d":"518.05"},{"v":561.5499999999998,"d":"561.55"},{"v":573.6999999999999,"d":"573.70"},{"v":583.2999999999998,"d":"583.30"},564.1,542.35,0.41694]
[399,"SFL",1576.5,{"v":1588.5,"d":"1588.50"},{"v":1547,"d":"1547.00"},{"v":1517.5,"d":"1517.50"},{"v":1476,"d":"1476.00"},{"v":1618,"d":"1618.00"},{"v":1659.5,"d":"1659.50"},{"v":1689,"d":"1689.00"},1630,1559,0.14758]
[400,"SHILPAMED",398.05,{"v":403.8833333333334,"d":"403.88"},{"v":387.76666666666677,"d":"387.77"},{"v":377.4833333333334,"d":"377.48"},{"v":361.3666666666668,"d":"361.37"},{"v":414.16666666666674,"d":"414.17"},{"v":430.2833333333334,"d":"430.28"},{"v":440.5666666666667,"d":"440.57"},420,393.6,1.45413]
[401,"SHOPERSTOP",396.9,{"v":398.13333333333327,"d":"398.13"},{"v":393.31666666666655,"d":"393.32"},{"v":389.7333333333333,"d":"389.73"},{"v":384.9166666666666,"d":"384.92"},{"v":401.7166666666665,"d":"401.72"},{"v":406.53333333333325,"d":"406.53"},{"v":410.1166666666665,"d":"410.12"},402.95,394.55,0.57498]
[402,"SHREECEM",24961.65,{"v":24977.13333333333,"d":"24977.13"},{"v":24805.016666666663,"d":"24805.02"},{"v":24648.38333333333,"d":"24648.38"},{"v":24476.266666666663,"d":"24476.27"},{"v":25133.766666666663,"d":"25133.77"},{"v":25305.88333333333,"d":"25305.88"},{"v":25462.516666666663,"d":"25462.52"},25149.25,24820.5,0.33336]
[403,"RENUKA",7.7,{"v":7.766666666666666,"d":"7.77"},{"v":7.533333333333331,"d":"7.53"},{"v":7.366666666666665,"d":"7.37"},{"v":7.133333333333331,"d":"7.13"},{"v":7.933333333333332,"d":"7.93"},{"v":8.166666666666666,"d":"8.17"},{"v":8.333333333333332,"d":"8.33"},8,7.6,6.95002]
[404,"SHRIRAMCIT",1434.8,{"v":1432.2666666666667,"d":"1432.27"},{"v":1412.4833333333333,"d":"1412.48"},{"v":1390.1666666666667,"d":"1390.17"},{"v":1370.3833333333334,"d":"1370.38"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1474.3666666666666,"d":"1474.37"},{"v":1496.6833333333332,"d":"1496.68"},1452.05,1409.95,0.62341]
[405,"SRTRANSFIN",1206.9,{"v":1210.7833333333335,"d":"1210.78"},{"v":1194.666666666667,"d":"1194.67"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1166.3166666666668,"d":"1166.32"},{"v":1223.016666666667,"d":"1223.02"},{"v":1239.1333333333334,"d":"1239.13"},{"v":1251.3666666666672,"d":"1251.37"},1226.9,1198.55,9.41765]
[406,"SIEMENS",1475.95,{"v":1484.1666666666667,"d":"1484.17"},{"v":1462.3333333333335,"d":"1462.33"},{"v":1448.7166666666667,"d":"1448.72"},{"v":1426.8833333333334,"d":"1426.88"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1519.616666666667,"d":"1519.62"},{"v":1533.2333333333336,"d":"1533.23"},1506,1470.55,2.33901]
[407,"SOBHA",397.05,{"v":399.5,"d":"399.50"},392.55,388.05,{"v":381.1,"d":"381.10"},{"v":404,"d":"404.00"},{"v":410.95000000000005,"d":"410.95"},415.45,406.45,395,0.77796]
[408,"SOLARINDS",1271.45,{"v":1275.5,"d":"1275.50"},{"v":1256,"d":"1256.00"},1240.55,1221.05,1290.95,1310.45,{"v":1325.9,"d":"1325.90"},1295,1260.05,0.149]
[409,"SONATSOFTW",342.2,{"v":343.4166666666667,"d":"343.42"},{"v":338.83333333333337,"d":"338.83"},{"v":335.4666666666667,"d":"335.47"},{"v":330.8833333333334,"d":"330.88"},{"v":346.78333333333336,"d":"346.78"},{"v":351.36666666666673,"d":"351.37"},{"v":354.73333333333335,"d":"354.73"},348,340.05,0.38193]
[410,"SOUTHBANK",9.95,{"v":10.016666666666667,"d":"10.02"},{"v":9.883333333333335,"d":"9.88"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":10.083333333333336,"d":"10.08"},{"v":10.216666666666669,"d":"10.22"},{"v":10.283333333333337,"d":"10.28"},10.15,9.95,48.88734]
[411,"SPANDANA",1035.15,{"v":1046.6499999999999,"d":"1046.65"},{"v":1017.4999999999998,"d":"1017.50"},{"v":999.8499999999999,"d":"999.85"},{"v":970.6999999999998,"d":"970.70"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1093.4499999999998,"d":"1093.45"},{"v":1111.0999999999997,"d":"1111.10"},1075.8,1029,0.28455]
[412,"SPICEJET",90.8,{"v":91.08333333333333,"d":"91.08"},{"v":90.26666666666665,"d":"90.27"},{"v":89.73333333333332,"d":"89.73"},{"v":88.91666666666664,"d":"88.92"},{"v":91.61666666666666,"d":"91.62"},{"v":92.43333333333335,"d":"92.43"},{"v":92.96666666666667,"d":"92.97"},91.9,90.55,4.66504]
[413,"STARCEMENT",88,{"v":88.33333333333333,"d":"88.33"},{"v":87.26666666666665,"d":"87.27"},{"v":86.53333333333332,"d":"86.53"},{"v":85.46666666666664,"d":"85.47"},{"v":89.06666666666666,"d":"89.07"},{"v":90.13333333333335,"d":"90.13"},{"v":90.86666666666667,"d":"90.87"},89.4,87.6,0.3703]
[414,"SBIN",318.5,{"v":319.26666666666665,"d":"319.27"},{"v":315.7333333333333,"d":"315.73"},{"v":312.96666666666664,"d":"312.97"},{"v":309.4333333333333,"d":"309.43"},{"v":322.0333333333333,"d":"322.03"},{"v":325.5666666666666,"d":"325.57"},{"v":328.3333333333333,"d":"328.33"},322.8,316.5,248.16396]
[415,"SAIL",46,{"v":46.70000000000001,"d":"46.70"},{"v":45.00000000000002,"d":"45.00"},{"v":44.000000000000014,"d":"44.00"},{"v":42.300000000000026,"d":"42.30"},{"v":47.70000000000002,"d":"47.70"},{"v":49.400000000000006,"d":"49.40"},{"v":50.40000000000001,"d":"50.40"},48.4,45.7,270.10689]
[416,"STRTECH",121.55,{"v":122.3,"d":"122.30"},119.85,{"v":118.14999999999999,"d":"118.15"},{"v":115.69999999999999,"d":"115.70"},{"v":124,"d":"124.00"},{"v":126.45000000000002,"d":"126.45"},128.15,124.75,120.6,6.72522]
[417,"STAR",498.1,{"v":499,"d":"499.00"},{"v":494.1,"d":"494.10"},{"v":490.1,"d":"490.10"},{"v":485.20000000000005,"d":"485.20"},{"v":503,"d":"503.00"},{"v":507.9,"d":"507.90"},{"v":511.9,"d":"511.90"},503.9,495,3.56679]
[418,"SUDARSCHEM",471.7,{"v":475.2166666666667,"d":"475.22"},{"v":462.4333333333334,"d":"462.43"},{"v":453.1666666666667,"d":"453.17"},{"v":440.3833333333334,"d":"440.38"},{"v":484.4833333333334,"d":"484.48"},{"v":497.2666666666667,"d":"497.27"},{"v":506.5333333333334,"d":"506.53"},488,465.95,3.76003]
[419,"SPARC",198.6,{"v":200.58333333333334,"d":"200.58"},{"v":195.16666666666669,"d":"195.17"},{"v":191.73333333333335,"d":"191.73"},{"v":186.3166666666667,"d":"186.32"},{"v":204.01666666666668,"d":"204.02"},{"v":209.43333333333337,"d":"209.43"},{"v":212.86666666666667,"d":"212.87"},206,197.15,9.28904]
[420,"SUNPHARMA",420.3,{"v":423.7833333333333,"d":"423.78"},{"v":414.8166666666666,"d":"414.82"},{"v":409.3333333333333,"d":"409.33"},{"v":400.3666666666666,"d":"400.37"},{"v":429.2666666666666,"d":"429.27"},{"v":438.2333333333333,"d":"438.23"},{"v":443.7166666666666,"d":"443.72"},432.75,418.3,36.38523]
[421,"SUNTV",480.7,{"v":482.1666666666667,"d":"482.17"},{"v":474.28333333333336,"d":"474.28"},{"v":467.8666666666667,"d":"467.87"},{"v":459.98333333333335,"d":"459.98"},{"v":488.58333333333337,"d":"488.58"},{"v":496.4666666666667,"d":"496.47"},{"v":502.8833333333334,"d":"502.88"},490.05,475.75,15.34833]
[422,"SUNCLAYLTD",2082.7,{"v":2111.2166666666667,"d":"2111.22"},{"v":2024.2833333333333,"d":"2024.28"},{"v":1965.8666666666668,"d":"1965.87"},{"v":1878.9333333333334,"d":"1878.93"},{"v":2169.633333333333,"d":"2169.63"},{"v":2256.5666666666666,"d":"2256.57"},{"v":2314.983333333333,"d":"2314.98"},2198.15,2052.8,0.0158]
[423,"SUNDARMFIN",1699.95,{"v":1706.6499999999999,"d":"1706.65"},{"v":1663.2999999999997,"d":"1663.30"},{"v":1626.6499999999999,"d":"1626.65"},{"v":1583.2999999999997,"d":"1583.30"},{"v":1743.2999999999997,"d":"1743.30"},{"v":1786.6499999999996,"d":"1786.65"},{"v":1823.2999999999997,"d":"1823.30"},1750,1670,0.37806]
[424,"SUNDRMFAST",470.3,{"v":472.1166666666666,"d":"472.12"},{"v":464.6833333333332,"d":"464.68"},{"v":459.0666666666666,"d":"459.07"},{"v":451.6333333333332,"d":"451.63"},{"v":477.73333333333323,"d":"477.73"},{"v":485.16666666666663,"d":"485.17"},{"v":490.78333333333325,"d":"490.78"},479.55,466.5,1.18444]
[425,"SUNTECK",394.25,393.05,{"v":389.5,"d":"389.50"},384.75,{"v":381.2,"d":"381.20"},{"v":397.8,"d":"397.80"},{"v":401.3500000000001,"d":"401.35"},{"v":406.1,"d":"406.10"},396.6,388.3,1.29992]
[426,"SUPRAJIT",201.3,{"v":200.4333333333333,"d":"200.43"},{"v":198.86666666666662,"d":"198.87"},{"v":196.4333333333333,"d":"196.43"},{"v":194.86666666666662,"d":"194.87"},{"v":202.86666666666662,"d":"202.87"},{"v":204.43333333333328,"d":"204.43"},{"v":206.86666666666662,"d":"206.87"},202,198,0.30882]
[427,"SUPREMEIND",1385.45,{"v":1383.5999999999997,"d":"1383.60"},{"v":1367.1999999999994,"d":"1367.20"},{"v":1348.9499999999996,"d":"1348.95"},{"v":1332.5499999999993,"d":"1332.55"},{"v":1401.8499999999995,"d":"1401.85"},{"v":1418.2499999999995,"d":"1418.25"},{"v":1436.4999999999995,"d":"1436.50"},1400,1365.35,0.20514]
[428,"SUVEN",36.8,{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},36.8,36.8,2.81658]
[429,"SUZLON",2.45,{"v":2.3833333333333333,"d":"2.38"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.183333333333333,"d":"2.18"},{"v":2.1166666666666663,"d":"2.12"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.583333333333334,"d":"2.58"},{"v":2.716666666666667,"d":"2.72"},2.45,2.25,113.93276]
[430,"SWANENERGY",149.2,{"v":144.9,"d":"144.90"},{"v":139.35000000000002,"d":"139.35"},{"v":129.50000000000003,"d":"129.50"},{"v":123.95000000000005,"d":"123.95"},154.75,{"v":160.3,"d":"160.30"},{"v":170.14999999999998,"d":"170.15"},150.45,135.05,3.30758]
[431,"SYMPHONY",1322.2,{"v":1338.3666666666666,"d":"1338.37"},{"v":1291.7333333333331,"d":"1291.73"},{"v":1261.2666666666667,"d":"1261.27"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1368.833333333333,"d":"1368.83"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1445.933333333333,"d":"1445.93"},1385,1307.9,0.82248]
[432,"SYNGENE",312.2,{"v":313.5333333333333,"d":"313.53"},{"v":309.66666666666663,"d":"309.67"},{"v":307.1333333333333,"d":"307.13"},{"v":303.26666666666665,"d":"303.27"},{"v":316.0666666666666,"d":"316.07"},{"v":319.9333333333333,"d":"319.93"},{"v":322.4666666666666,"d":"322.47"},317.4,311,0.84858]
[433,"TCIEXP",912.55,{"v":919.0999999999999,"d":"919.10"},{"v":893.5499999999998,"d":"893.55"},874.55,{"v":848.9999999999999,"d":"849.00"},{"v":938.0999999999998,"d":"938.10"},963.65,{"v":982.6499999999997,"d":"982.65"},944.65,900.1,0.2813]
[434,"TCNSBRANDS",580,{"v":584.8000000000001,"d":"584.80"},{"v":573.7000000000002,"d":"573.70"},{"v":567.4000000000001,"d":"567.40"},{"v":556.3000000000002,"d":"556.30"},{"v":591.1000000000001,"d":"591.10"},{"v":602.2,"d":"602.20"},{"v":608.5000000000001,"d":"608.50"},595.9,578.5,1.62962]
[435,"TTKPRESTIG",5706.25,{"v":5743.349999999999,"d":"5743.35"},{"v":5638.899999999999,"d":"5638.90"},{"v":5571.549999999999,"d":"5571.55"},{"v":5467.0999999999985,"d":"5467.10"},{"v":5810.699999999999,"d":"5810.70"},5915.15,{"v":5982.499999999999,"d":"5982.50"},5847.8,5676,0.04538]
[436,"TVTODAY",238.25,{"v":241.08333333333334,"d":"241.08"},{"v":232.16666666666669,"d":"232.17"},{"v":226.08333333333334,"d":"226.08"},{"v":217.16666666666669,"d":"217.17"},{"v":247.16666666666669,"d":"247.17"},{"v":256.08333333333337,"d":"256.08"},{"v":262.1666666666667,"d":"262.17"},250,235,0.19932]
[437,"TV18BRDCST",26.35,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},25.25,24.75,26.85,27.35,{"v":27.900000000000002,"d":"27.90"},26.8,25.75,41.89346]
[438,"TVSMOTOR",456.2,{"v":459.5,"d":"459.50"},{"v":451.2,"d":"451.20"},{"v":446.2,"d":"446.20"},{"v":437.9,"d":"437.90"},{"v":464.5,"d":"464.50"},{"v":472.79999999999995,"d":"472.80"},{"v":477.8,"d":"477.80"},467.8,454.5,8.62786]
[439,"TAKE",94.2,{"v":93.7,"d":"93.70"},{"v":92.5,"d":"92.50"},{"v":90.8,"d":"90.80"},{"v":89.6,"d":"89.60"},{"v":95.4,"d":"95.40"},{"v":96.60000000000002,"d":"96.60"},{"v":98.30000000000001,"d":"98.30"},94.9,92,0.69299]
[440,"TASTYBITE",8447.75,{"v":8635.883333333333,"d":"8635.88"},{"v":7971.866666666667,"d":"7971.87"},{"v":7495.983333333334,"d":"7495.98"},{"v":6831.966666666667,"d":"6831.97"},{"v":9111.766666666666,"d":"9111.77"},{"v":9775.783333333333,"d":"9775.78"},{"v":10251.666666666666,"d":"10251.67"},9299.9,8160,0.02291]
[441,"TCS",2161.95,{"v":2149.3166666666666,"d":"2149.32"},{"v":2131.633333333333,"d":"2131.63"},{"v":2101.3166666666666,"d":"2101.32"},{"v":2083.633333333333,"d":"2083.63"},{"v":2179.633333333333,"d":"2179.63"},{"v":2197.3166666666666,"d":"2197.32"},{"v":2227.633333333333,"d":"2227.63"},2167,2119,23.83032]
[442,"TATAELXSI",1058.5,{"v":1050.1333333333334,"d":"1050.13"},{"v":1029.466666666667,"d":"1029.47"},{"v":1000.4333333333335,"d":"1000.43"},{"v":979.766666666667,"d":"979.77"},{"v":1079.166666666667,"d":"1079.17"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1128.8666666666668,"d":"1128.87"},1070.8,1021.1,5.76348]
[443,"TATAGLOBAL",392.3,{"v":393.0333333333333,"d":"393.03"},{"v":387.6166666666666,"d":"387.62"},{"v":382.93333333333334,"d":"382.93"},{"v":377.51666666666665,"d":"377.52"},{"v":397.7166666666666,"d":"397.72"},{"v":403.1333333333333,"d":"403.13"},{"v":407.81666666666655,"d":"407.82"},398.45,388.35,31.45276]
[444,"TATAINVEST",996.4,{"v":989,"d":"989.00"},{"v":967,"d":"967.00"},{"v":937.6,"d":"937.60"},{"v":915.6,"d":"915.60"},{"v":1018.4,"d":"1018.40"},{"v":1040.4,"d":"1040.40"},{"v":1069.8,"d":"1069.80"},1011,959.6,2.30531]
[445,"TATAMTRDVR",70.25,{"v":70.64999999999999,"d":"70.65"},{"v":69.14999999999998,"d":"69.15"},{"v":68.04999999999998,"d":"68.05"},{"v":66.54999999999997,"d":"66.55"},{"v":71.74999999999999,"d":"71.75"},{"v":73.25000000000001,"d":"73.25"},74.35,72.15,69.55,20.24899]
[446,"TATAMOTORS",168.9,{"v":170.03333333333333,"d":"170.03"},{"v":166.86666666666667,"d":"166.87"},{"v":164.83333333333334,"d":"164.83"},{"v":161.66666666666669,"d":"161.67"},{"v":172.06666666666666,"d":"172.07"},{"v":175.23333333333335,"d":"175.23"},{"v":177.26666666666665,"d":"177.27"},173.2,168,332.79372]
[447,"TATAPOWER",56.95,{"v":57.01666666666667,"d":"57.02"},{"v":55.88333333333335,"d":"55.88"},{"v":54.81666666666668,"d":"54.82"},{"v":53.68333333333335,"d":"53.68"},{"v":58.08333333333334,"d":"58.08"},{"v":59.21666666666667,"d":"59.22"},{"v":60.28333333333334,"d":"60.28"},58.15,55.95,36.40927]
[448,"TATASTEEL",443.8,{"v":449.01666666666665,"d":"449.02"},{"v":434.7833333333333,"d":"434.78"},{"v":425.76666666666665,"d":"425.77"},{"v":411.5333333333333,"d":"411.53"},{"v":458.0333333333333,"d":"458.03"},{"v":472.26666666666665,"d":"472.27"},{"v":481.2833333333333,"d":"481.28"},463.25,440,267.96048]
[449,"TEAMLEASE",2354.15,{"v":2332.6333333333337,"d":"2332.63"},{"v":2277.5666666666675,"d":"2277.57"},{"v":2200.983333333334,"d":"2200.98"},{"v":2145.916666666668,"d":"2145.92"},{"v":2409.216666666667,"d":"2409.22"},{"v":2464.2833333333338,"d":"2464.28"},{"v":2540.866666666667,"d":"2540.87"},2387.7,2256.05,0.429]
[450,"TECHM",813.65,{"v":817.4166666666666,"d":"817.42"},{"v":807.7333333333332,"d":"807.73"},{"v":801.8166666666666,"d":"801.82"},{"v":792.1333333333332,"d":"792.13"},{"v":823.3333333333333,"d":"823.33"},{"v":833.0166666666667,"d":"833.02"},{"v":838.9333333333333,"d":"838.93"},827.1,811.5,10.98971]
[451,"TECHNOE",288.95,{"v":288.7833333333333,"d":"288.78"},{"v":283.7166666666666,"d":"283.72"},{"v":278.4833333333333,"d":"278.48"},{"v":273.4166666666666,"d":"273.42"},{"v":294.0166666666666,"d":"294.02"},{"v":299.0833333333333,"d":"299.08"},{"v":304.3166666666666,"d":"304.32"},293.85,283.55,0.10846]
[452,"NIACL",151.35,{"v":152.6,"d":"152.60"},{"v":149.2,"d":"149.20"},{"v":147.04999999999998,"d":"147.05"},{"v":143.64999999999998,"d":"143.65"},154.75,{"v":158.15000000000003,"d":"158.15"},{"v":160.3,"d":"160.30"},156,150.45,5.47584]
[453,"RAMCOCEM",788.65,{"v":787.4833333333332,"d":"787.48"},{"v":778.8666666666664,"d":"778.87"},{"v":769.0833333333333,"d":"769.08"},{"v":760.4666666666665,"d":"760.47"},{"v":797.2666666666664,"d":"797.27"},{"v":805.8833333333332,"d":"805.88"},{"v":815.6666666666664,"d":"815.67"},796.1,777.7,2.08485]
[454,"THERMAX",1010.75,{"v":1025.4666666666665,"d":"1025.47"},{"v":990.333333333333,"d":"990.33"},{"v":969.9166666666665,"d":"969.92"},{"v":934.7833333333331,"d":"934.78"},{"v":1045.883333333333,"d":"1045.88"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1101.433333333333,"d":"1101.43"},1060.6,1005.05,1.35992]
[455,"THYROCARE",598.6,{"v":596.4333333333334,"d":"596.43"},{"v":583.1666666666667,"d":"583.17"},{"v":567.7333333333333,"d":"567.73"},{"v":554.4666666666667,"d":"554.47"},{"v":611.8666666666668,"d":"611.87"},{"v":625.1333333333334,"d":"625.13"},{"v":640.5666666666668,"d":"640.57"},609.7,581,0.55842]
[456,"TIMETECHNO",52.15,{"v":52.73333333333333,"d":"52.73"},{"v":51.216666666666654,"d":"51.22"},{"v":50.283333333333324,"d":"50.28"},{"v":48.76666666666665,"d":"48.77"},{"v":53.66666666666666,"d":"53.67"},{"v":55.18333333333332,"d":"55.18"},{"v":56.11666666666666,"d":"56.12"},54.25,51.8,1.26472]
[457,"TIMKEN",953.65,{"v":957.2333333333332,"d":"957.23"},{"v":936.4666666666665,"d":"936.47"},{"v":919.2833333333332,"d":"919.28"},{"v":898.5166666666664,"d":"898.52"},{"v":974.4166666666665,"d":"974.42"},{"v":995.1833333333332,"d":"995.18"},{"v":1012.3666666666666,"d":"1012.37"},978,940.05,0.43628]
[458,"TITAN",1257.2,1261.85,{"v":1248.6999999999998,"d":"1248.70"},{"v":1240.1999999999998,"d":"1240.20"},{"v":1227.0499999999997,"d":"1227.05"},1270.35,{"v":1283.5,"d":"1283.50"},{"v":1292,"d":"1292.00"},1275,1253.35,10.21943]
[459,"TORNTPHARM",2009.2,{"v":2008.2666666666667,"d":"2008.27"},{"v":1987.9333333333334,"d":"1987.93"},{"v":1966.6666666666667,"d":"1966.67"},{"v":1946.3333333333335,"d":"1946.33"},{"v":2029.5333333333333,"d":"2029.53"},{"v":2049.866666666667,"d":"2049.87"},{"v":2071.133333333333,"d":"2071.13"},2028.6,1987,1.22964]
[460,"TORNTPOWER",305.95,{"v":305.1333333333333,"d":"305.13"},{"v":302.56666666666666,"d":"302.57"},{"v":299.18333333333334,"d":"299.18"},{"v":296.6166666666667,"d":"296.62"},{"v":308.51666666666665,"d":"308.52"},{"v":311.08333333333326,"d":"311.08"},{"v":314.46666666666664,"d":"314.47"},307.7,301.75,3.56384]
[461,"TRENT",695.75,679.85,{"v":658.0500000000001,"d":"658.05"},620.35,{"v":598.5500000000001,"d":"598.55"},{"v":717.5500000000001,"d":"717.55"},739.35,{"v":777.0500000000001,"d":"777.05"},701.65,642.15,11.05421]
[462,"TRIDENT",5.95,{"v":5.983333333333333,"d":"5.98"},{"v":5.916666666666667,"d":"5.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.816666666666667,"d":"5.82"},{"v":6.016666666666667,"d":"6.02"},{"v":6.083333333333333,"d":"6.08"},{"v":6.116666666666666,"d":"6.12"},6.05,5.95,28.30935]
[463,"TRITURBINE",93.75,{"v":94.64999999999999,"d":"94.65"},{"v":92.29999999999998,"d":"92.30"},90.85,{"v":88.49999999999999,"d":"88.50"},{"v":96.09999999999998,"d":"96.10"},{"v":98.44999999999997,"d":"98.45"},{"v":99.89999999999998,"d":"99.90"},97,93.2,0.26041]
[464,"TIINDIA",523.7,{"v":524.0666666666667,"d":"524.07"},{"v":515.8333333333335,"d":"515.83"},{"v":507.9666666666668,"d":"507.97"},{"v":499.7333333333336,"d":"499.73"},{"v":531.9333333333334,"d":"531.93"},{"v":540.1666666666667,"d":"540.17"},{"v":548.0333333333333,"d":"548.03"},532.3,516.2,0.48175]
[465,"UCOBANK",15,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.433333333333335,"d":"14.43"},{"v":15.233333333333336,"d":"15.23"},{"v":15.466666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.9,4.53014]
[466,"UFLEX",231.25,{"v":229.51666666666665,"d":"229.52"},{"v":225.0333333333333,"d":"225.03"},{"v":218.81666666666666,"d":"218.82"},{"v":214.33333333333331,"d":"214.33"},{"v":235.7333333333333,"d":"235.73"},{"v":240.21666666666664,"d":"240.22"},{"v":246.43333333333328,"d":"246.43"},234,223.3,1.8605]
[467,"UPL",574.1,{"v":569.8000000000001,"d":"569.80"},{"v":560.0000000000001,"d":"560.00"},{"v":545.9000000000001,"d":"545.90"},{"v":536.1000000000001,"d":"536.10"},{"v":583.9000000000001,"d":"583.90"},{"v":593.7,"d":"593.70"},{"v":607.8000000000001,"d":"607.80"},579.6,555.7,153.52223]
[468,"UJJIVAN",398.55,{"v":398.95000000000005,"d":"398.95"},{"v":392.30000000000007,"d":"392.30"},386.05,{"v":379.40000000000003,"d":"379.40"},{"v":405.2000000000001,"d":"405.20"},{"v":411.8500000000001,"d":"411.85"},{"v":418.10000000000014,"d":"418.10"},405.6,392.7,20.23613]
[469,"ULTRACEMCO",4413.75,{"v":4432.366666666667,"d":"4432.37"},{"v":4372.133333333333,"d":"4372.13"},{"v":4330.516666666666,"d":"4330.52"},{"v":4270.283333333333,"d":"4270.28"},{"v":4473.983333333334,"d":"4473.98"},{"v":4534.216666666667,"d":"4534.22"},{"v":4575.833333333334,"d":"4575.83"},4492.6,4390.75,2.717]
[470,"UNIONBANK",50.95,{"v":50.333333333333336,"d":"50.33"},{"v":48.26666666666667,"d":"48.27"},{"v":45.583333333333336,"d":"45.58"},{"v":43.51666666666667,"d":"43.52"},{"v":53.01666666666667,"d":"53.02"},{"v":55.083333333333336,"d":"55.08"},{"v":57.76666666666667,"d":"57.77"},52.4,47.65,61.61761]
[471,"UBL",1295.6,1302.75,{"v":1283.1,"d":"1283.10"},{"v":1270.6,"d":"1270.60"},{"v":1250.9499999999998,"d":"1250.95"},1315.25,{"v":1334.9,"d":"1334.90"},{"v":1347.4,"d":"1347.40"},1322.4,1290.25,3.89914]
[472,"MCDOWELL-N",687.9,{"v":683.2166666666667,"d":"683.22"},{"v":675.9333333333334,"d":"675.93"},{"v":663.9666666666667,"d":"663.97"},{"v":656.6833333333334,"d":"656.68"},{"v":695.1833333333334,"d":"695.18"},{"v":702.4666666666667,"d":"702.47"},{"v":714.4333333333334,"d":"714.43"},690.5,671.25,26.04922]
[473,"VGUARD",207.75,{"v":209.83333333333334,"d":"209.83"},{"v":205.41666666666669,"d":"205.42"},{"v":203.08333333333334,"d":"203.08"},{"v":198.66666666666669,"d":"198.67"},{"v":212.16666666666669,"d":"212.17"},{"v":216.58333333333337,"d":"216.58"},{"v":218.91666666666669,"d":"218.92"},214.25,207.5,5.4075]
[474,"VMART",2269.55,{"v":2278.933333333334,"d":"2278.93"},{"v":2250.7166666666676,"d":"2250.72"},2231.8833333333337,{"v":2203.6666666666674,"d":"2203.67"},{"v":2297.766666666668,"d":"2297.77"},2325.983333333334,{"v":2344.816666666668,"d":"2344.82"},2307.15,2260.1,{"v":0.11239,"d":"0.11"}]
[475,"VIPIND",505.65,{"v":503.1333333333334,"d":"503.13"},{"v":497.51666666666677,"d":"497.52"},489.3833333333334,{"v":483.76666666666677,"d":"483.77"},{"v":511.26666666666677,"d":"511.27"},516.8833333333334,{"v":525.0166666666668,"d":"525.02"},508.75,495,{"v":6.63803,"d":"6.64"}]
[476,"VRLLOG",263.1,{"v":263.6333333333333,"d":"263.63"},{"v":261.31666666666666,"d":"261.32"},{"v":259.53333333333336,"d":"259.53"},{"v":257.2166666666667,"d":"257.22"},{"v":265.41666666666663,"d":"265.42"},{"v":267.73333333333323,"d":"267.73"},{"v":269.5166666666666,"d":"269.52"},265.95,261.85,{"v":0.25906,"d":"0.26"}]
[477,"VSTIND",4451.7,{"v":4415.566666666667,"d":"4415.57"},{"v":4321.133333333333,"d":"4321.13"},{"v":4190.566666666667,"d":"4190.57"},{"v":4096.133333333333,"d":"4096.13"},{"v":4546.133333333333,"d":"4546.13"},{"v":4640.566666666666,"d":"4640.57"},{"v":4771.133333333333,"d":"4771.13"},{"v":4510,"d":"4510.00"},{"v":4285,"d":"4285.00"},{"v":0.08047,"d":"0.08"}]
[478,"WABAG",{"v":217.9,"d":"217.90"},{"v":218.5333333333333,"d":"218.53"},{"v":208.5666666666666,"d":"208.57"},{"v":199.2333333333333,"d":"199.23"},{"v":189.2666666666666,"d":"189.27"},{"v":227.86666666666662,"d":"227.87"},{"v":237.83333333333331,"d":"237.83"},{"v":247.16666666666663,"d":"247.17"},{"v":228.5,"d":"228.50"},{"v":209.2,"d":"209.20"},{"v":7.90567,"d":"7.91"}]
[479,"VAIBHAVGBL",{"v":1099.1,"d":"1099.10"},{"v":1076.7,"d":"1076.70"},{"v":1028.4,"d":"1028.40"},{"v":957.7,"d":"957.70"},{"v":909.4000000000001,"d":"909.40"},{"v":1147.4,"d":"1147.40"},{"v":1195.6999999999998,"d":"1195.70"},{"v":1266.4,"d":"1266.40"},{"v":1125,"d":"1125.00"},{"v":1006,"d":"1006.00"},{"v":0.92556,"d":"0.93"}]
[480,"VAKRANGEE",{"v":44.1,"d":"44.10"},{"v":44.43333333333334,"d":"44.43"},{"v":43.466666666666676,"d":"43.47"},{"v":42.833333333333336,"d":"42.83"},{"v":41.866666666666674,"d":"41.87"},{"v":45.06666666666668,"d":"45.07"},{"v":46.033333333333346,"d":"46.03"},{"v":46.66666666666668,"d":"46.67"},{"v":45.4,"d":"45.40"},{"v":43.8,"d":"43.80"},{"v":10.4834,"d":"10.48"}]
[481,"VTL",{"v":1010.9,"d":"1010.90"},{"v":1020.2833333333333,"d":"1020.28"},{"v":1000.6166666666666,"d":"1000.62"},{"v":990.3333333333333,"d":"990.33"},{"v":970.6666666666665,"d":"970.67"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1060.5166666666667,"d":"1060.52"},1039.95,{"v":1010,"d":"1010.00"},{"v":0.03407,"d":"0.03"}]
[482,"VARROC",{"v":422.1,"d":"422.10"},{"v":423.3333333333333,"d":"423.33"},{"v":406.76666666666665,"d":"406.77"},{"v":391.43333333333334,"d":"391.43"},{"v":374.8666666666667,"d":"374.87"},{"v":438.66666666666663,"d":"438.67"},{"v":455.23333333333335,"d":"455.23"},{"v":470.5666666666666,"d":"470.57"},{"v":439.9,"d":"439.90"},{"v":408,"d":"408.00"},{"v":1.02857,"d":"1.03"}]
[483,"VBL",{"v":830.1,"d":"830.10"},835.35,807.75,{"v":785.4,"d":"785.40"},{"v":757.8,"d":"757.80"},{"v":857.7,"d":"857.70"},{"v":885.3000000000002,"d":"885.30"},{"v":907.6500000000001,"d":"907.65"},862.95,{"v":813,"d":"813.00"},{"v":3.17055,"d":"3.17"}]
[484,"VEDL",{"v":140.3,"d":"140.30"},{"v":141.18333333333334,"d":"141.18"},{"v":138.66666666666669,"d":"138.67"},{"v":137.03333333333336,"d":"137.03"},{"v":134.5166666666667,"d":"134.52"},{"v":142.81666666666666,"d":"142.82"},{"v":145.33333333333331,"d":"145.33"},{"v":146.96666666666664,"d":"146.97"},{"v":143.7,"d":"143.70"},139.55,{"v":100.29897,"d":"100.30"}]
[485,"VENKEYS",1462.95,{"v":1486.9833333333333,"d":"1486.98"},{"v":1435.9666666666667,"d":"1435.97"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1357.9666666666667,"d":"1357.97"},{"v":1513.9666666666667,"d":"1513.97"},{"v":1564.9833333333336,"d":"1564.98"},{"v":1591.9666666666667,"d":"1591.97"},{"v":1538,"d":"1538.00"},{"v":1460,"d":"1460.00"},{"v":1.24432,"d":"1.24"}]
[486,"VINATIORGA",{"v":994.3,"d":"994.30"},{"v":1002.0333333333333,"d":"1002.03"},{"v":967.2666666666667,"d":"967.27"},{"v":940.2333333333333,"d":"940.23"},{"v":905.4666666666667,"d":"905.47"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1090.8666666666666,"d":"1090.87"},{"v":1036.8,"d":"1036.80"},{"v":975,"d":"975.00"},{"v":0.63068,"d":"0.63"}]
[487,"IDEA",5.05,{"v":5.1499999999999995,"d":"5.15"},{"v":4.899999999999999,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.499999999999998,"d":"4.50"},{"v":5.299999999999999,"d":"5.30"},{"v":5.550000000000001,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":5,"d":"5.00"},{"v":845.34088,"d":"845.34"}]
[488,"VOLTAS",{"v":682,"d":"682.00"},{"v":683.6666666666666,"d":"683.67"},{"v":665.3833333333332,"d":"665.38"},{"v":648.7666666666665,"d":"648.77"},{"v":630.4833333333331,"d":"630.48"},{"v":700.2833333333333,"d":"700.28"},{"v":718.5666666666668,"d":"718.57"},{"v":735.1833333333334,"d":"735.18"},701.95,667.05,{"v":26.94224,"d":"26.94"}]
[489,"WABCOINDIA",{"v":6760.5,"d":"6760.50"},{"v":6772.833333333333,"d":"6772.83"},{"v":6737.666666666666,"d":"6737.67"},{"v":6714.833333333333,"d":"6714.83"},{"v":6679.666666666666,"d":"6679.67"},{"v":6795.666666666666,"d":"6795.67"},{"v":6830.833333333332,"d":"6830.83"},{"v":6853.666666666666,"d":"6853.67"},{"v":6808,"d":"6808.00"},{"v":6750,"d":"6750.00"},{"v":0.01643,"d":"0.02"}]
[490,"WELCORP",221.45,{"v":220.71666666666667,"d":"220.72"},{"v":212.43333333333334,"d":"212.43"},{"v":203.41666666666666,"d":"203.42"},{"v":195.13333333333333,"d":"195.13"},{"v":229.73333333333335,"d":"229.73"},{"v":238.0166666666667,"d":"238.02"},{"v":247.03333333333336,"d":"247.03"},{"v":229,"d":"229.00"},{"v":211.7,"d":"211.70"},{"v":31.10738,"d":"31.11"}]
[491,"WELSPUNIND",{"v":44,"d":"44.00"},{"v":44.36666666666667,"d":"44.37"},{"v":43.28333333333333,"d":"43.28"},{"v":42.56666666666666,"d":"42.57"},{"v":41.48333333333333,"d":"41.48"},{"v":45.083333333333336,"d":"45.08"},{"v":46.166666666666664,"d":"46.17"},{"v":46.88333333333334,"d":"46.88"},45.45,43.65,{"v":59.46918,"d":"59.47"}]
[492,"WESTLIFE",469.75,{"v":471.8333333333333,"d":"471.83"},{"v":464.91666666666663,"d":"464.92"},{"v":460.0833333333333,"d":"460.08"},{"v":453.16666666666663,"d":"453.17"},{"v":476.66666666666663,"d":"476.67"},{"v":483.58333333333326,"d":"483.58"},{"v":488.41666666666663,"d":"488.42"},478.75,{"v":467,"d":"467.00"},{"v":3.52003,"d":"3.52"}]
[493,"WHIRLPOOL",2374.55,{"v":2416.616666666667,"d":"2416.62"},{"v":2324.2333333333336,"d":"2324.23"},{"v":2273.916666666667,"d":"2273.92"},{"v":2181.5333333333338,"d":"2181.53"},{"v":2466.9333333333334,"d":"2466.93"},{"v":2559.3166666666666,"d":"2559.32"},{"v":2609.633333333333,"d":"2609.63"},{"v":2509,"d":"2509.00"},{"v":2366.3,"d":"2366.30"},{"v":2.91755,"d":"2.92"}]
[494,"WIPRO",{"v":240.9,"d":"240.90"},{"v":242,"d":"242.00"},238.35,{"v":235.79999999999998,"d":"235.80"},{"v":232.14999999999998,"d":"232.15"},244.55,{"v":248.2,"d":"248.20"},{"v":250.75000000000003,"d":"250.75"},245.65,239.45,{"v":22.58996,"d":"22.59"}]
[495,"WOCKPHARMA",{"v":363.4,"d":"363.40"},{"v":358.8999999999999,"d":"358.90"},{"v":350.09999999999985,"d":"350.10"},{"v":336.79999999999995,"d":"336.80"},{"v":327.9999999999999,"d":"328.00"},{"v":372.1999999999998,"d":"372.20"},{"v":380.9999999999999,"d":"381.00"},{"v":394.2999999999998,"d":"394.30"},{"v":367.7,"d":"367.70"},{"v":345.6,"d":"345.60"},{"v":23.15371,"d":"23.15"}]
[496,"YESBANK",37.55,{"v":38.46666666666667,"d":"38.47"},{"v":36.18333333333334,"d":"36.18"},{"v":34.81666666666667,"d":"34.82"},{"v":32.53333333333334,"d":"32.53"},{"v":39.833333333333336,"d":"39.83"},{"v":42.11666666666667,"d":"42.12"},{"v":43.483333333333334,"d":"43.48"},40.75,{"v":37.1,"d":"37.10"},{"v":1422.45961,"d":"1422.46"}]
[497,"ZEEL",230.45,{"v":236.1,"d":"236.10"},222.45,214.45,{"v":200.79999999999998,"d":"200.80"},{"v":244.1,"d":"244.10"},257.75,265.75,249.75,{"v":228.1,"d":"228.10"},{"v":203.45685,"d":"203.46"}]
[498,"ZENSARTECH",158.55,{"v":159,"d":"159.00"},156.05,153.55,{"v":150.60000000000002,"d":"150.60"},{"v":161.5,"d":"161.50"},164.45,166.95,161.95,{"v":156.5,"d":"156.50"},{"v":0.58275,"d":"0.58"}]
[499,"ZYDUSWELL",1456.85,{"v":1463.6166666666668,"d":"1463.62"},{"v":1445.2833333333335,"d":"1445.28"},{"v":1433.7166666666667,"d":"1433.72"},{"v":1415.3833333333334,"d":"1415.38"},{"v":1475.1833333333336,"d":"1475.18"},{"v":1493.5166666666667,"d":"1493.52"},{"v":1505.0833333333337,"d":"1505.08"},1481.95,1452.05,{"v":0.07227,"d":"0.07"}]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-10",532404,"7TEC","MURTY GUDIPATI","SELL",{"v":60000,"d":"60,000"},15,"BSE"]
["2020-02-10",526546,"CHOKSILA","BADRILAL BANSAL","BUY",{"v":100001,"d":"100,001"},10.71,"BSE"]
["2020-02-10",526546,"CHOKSILA","LUCKY FOFRIYA","SELL",{"v":100000,"d":"100,000"},10.71,"BSE"]
["2020-02-10",507917,"EASTBUILD","UDYOGIKA LIMITED","BUY",{"v":90100,"d":"90,100"},10.27,"BSE"]
["2020-02-10",507917,"EASTBUILD","KAVITA CHOKHANI","SELL",{"v":90100,"d":"90,100"},10.27,"BSE"]
["2020-02-10",500187,"HSIL","PACO EXPORTS LTD","BUY",{"v":464412,"d":"464,412"},52.85,"BSE"]
["2020-02-10",542924,"JANUSCORP","SATYA GUPTA","BUY",{"v":42000,"d":"42,000"},47.5,"BSE"]
["2020-02-10",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","BUY",{"v":60000,"d":"60,000"},48,"BSE"]
["2020-02-10",542924,"JANUSCORP","ANUP KUMAR AGARWAL .","BUY",{"v":42000,"d":"42,000"},48,"BSE"]
["2020-02-10",538765,"JSHL","VINEET SINHA","SELL",{"v":35000,"d":"35,000"},20,"BSE"]
["2020-02-10",532986,"NIRAJ","DILEEP KUMAR SINGH","BUY",{"v":121200,"d":"121,200"},27.61,"BSE"]
["2020-02-10",532986,"NIRAJ","URMILA DEVI FOUNDATION","SELL",{"v":100000,"d":"100,000"},26.53,"BSE"]
["2020-02-10",540259,"SHANGAR","BHAVIN ARVIND SHAH","BUY",{"v":25000,"d":"25,000"},32,"BSE"]
["2020-02-10",540259,"SHANGAR","RAJESH JAYANTILAL MODI","BUY",{"v":9000,"d":"9,000"},31.63,"BSE"]
["2020-02-10",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","BUY",{"v":16200,"d":"16,200"},31.34,"BSE"]
["2020-02-10",540259,"SHANGAR","RAJESH JAYANTILAL MODI","SELL",{"v":16000,"d":"16,000"},31.31,"BSE"]
["2020-02-10",540259,"SHANGAR","VAISHALIBEN RAJESHBHAI MODI","SELL",{"v":16200,"d":"16,200"},31.62,"BSE"]
["2020-02-10",540259,"SHANGAR","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":18150,"d":"18,150"},32,"BSE"]
["2020-02-10",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":24000,"d":"24,000"},57,"BSE"]
["2020-02-10",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":20000,"d":"20,000"},55.55,"BSE"]
["2020-02-10",526650,"TFCILTD","VIVEK MUNDRA - HUF","BUY",{"v":1100000,"d":"1,100,000"},68,"BSE"]
["2020-02-10",526650,"TFCILTD","REDKITE CAPITAL PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},68.01,"BSE"]
["2020-02-10",539222,"VMV","MANSI R KAPADIYA","BUY",{"v":40000,"d":"40,000"},26.85,"BSE"]
["2020-02-10",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":40000,"d":"40,000"},27,"BSE"]
["2020-02-10",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":40000,"d":"40,000"},26.85,"BSE"]
["2020-02-10",539222,"VMV","ADARSH MALPANI HUF","SELL",{"v":60000,"d":"60,000"},27.07,"BSE"]
["2020-02-10",542667,"WORL","CHAITALI RAJESH SHAH","BUY",{"v":100000,"d":"100,000"},120,"BSE"]
["2020-02-10",542667,"WORL","RAJESH RAMESHCHANDRA SHAH","SELL",{"v":100000,"d":"100,000"},120,"BSE"]
["2020-02-10","ACEINTEG","Ace Integrated Solu. Ltd.","HELICON TRADING HOUSE PRIVATE LIMITED","BUY",{"v":51000,"d":"51,000"},14.5,"NSE"]
["2020-02-10","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":200000,"d":"200,000"},12.65,"NSE"]
["2020-02-10","HSIL","HSIL Limited","PACO EXPORTS LTD","BUY",{"v":598955,"d":"598,955"},52.85,"NSE"]
["2020-02-10","ACEINTEG","Ace Integrated Solu. Ltd.","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",48000,14.5,"NSE"]
["2020-02-10","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",200000,12.65,"NSE"]
["2020-02-10","DQE","DQ Entertainment Int Ltd","ASHOK KUMAR GOENKA","SELL",634291,0.75,"NSE"]
["2020-02-10","TFCILTD","Tourism Finance Corp","REDKITE CAPITAL PRIVATE LIMITED","SELL",1500000,68.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":7},"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"INDHOTEL ","Buy","140-141",132,null,"152-158","Open",{"$nulls":7},"H"]
[8,"2020-02-05",null,"FINPIPE ","Buy","550-554",518,null,"600-630","Open",{"$nulls":7},"H"]
[9,"2020-02-05",null,"IOC ","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$nulls":3},"H"]
[10,"2020-02-07",null,"LUPIN","Buy","695-705",668,null,"770-800","Open",{"$nulls":7},"H"]
[11,"2020-02-10",null,"PRAJIND ","Buy","104-106",98.7,null,"115-118","Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F39-H39","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H41-F41","v":33.5},{"$f":"K41/F41","v":{"v":0.020192887281494876,"d":"2.02%"}},null,null,"Successful","2020-02-10",null,"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F42-H42","v":-16},{"$f":"K42/F42","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell","2160-2165",2205,null,"2100-2080","Open",{"$nulls":7},"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell","512-514",523.4,null,495,"Open",{"$nulls":7},"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell","733-735",755,null,"700-690","Open",{"$nulls":7},"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy","1241-1243",1220,null,"1270-1280","Open",{"$nulls":7},"N"]
[23,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",{"$f":"H53-F53","v":16},null,{"$f":"N53*K53","v":8000},500,"Successful","2020-02-10"]
[24,"2020-02-10",null,"HDFC ","Buy","2390-2400",2340,null,"2470-2490","Open"]
[25,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",{"$f":"H55-F55","v":10.5},null,{"$f":"N55*K55","v":7350},700,"Successful","2020-02-10"]
[26,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy","1860-1863",1841,null,1900,"Open"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F76-H76","v":-19},{"$f":"-13*M76","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F77-H77","v":6},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H82-F82","v":4.699999999999999},{"$f":"1.2*M82","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F83-H83","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H84-F84","v":2},{"$f":"K84*M84","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M85","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H89-F89","v":11},{"$f":"K89*M89","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","65-68",33,null,"110-120","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H102-F102","v":41.5},{"$f":"K102/F102","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H225-F225","v":{"v":40,"d":"40.00"}},{"$f":"K225/F225","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H227-F227","v":{"v":-48,"d":"-48.00"}},{"$f":"K227/F227","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H254-F254","v":{"v":71,"d":"71.00"}},{"$f":"K254/F254","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.45,35.75,33.75,33.85,34,34.15,21994,752319.8,"2020-02-10",301,"INE144J01027"]
["21STCENMGM","EQ",13.55,13.8,13.5,13.5,13.5,13.55,1168,15820.9,"2020-02-10",76,"INE253B01015"]
["3IINFOTECH","EQ",2.45,2.5,2.15,2.2,2.15,2.4,4479399,10448118.4,"2020-02-10",1567,"INE748C01020"]
["3MINDIA","EQ",24064.95,24769,24000,24662.45,24700,24064.95,9061,222084910.9,"2020-02-10",2793,"INE470A01017"]
["3PLAND","EQ",6.3,6.45,6,6,6,6.3,7883,48403.45,"2020-02-10",28,"INE105C01023"]
["5PAISA","EQ",185,189.95,183.05,185.05,187.7,187.3,10498,1956862.4,"2020-02-10",366,"INE618L01018"]
["63MOONS","EQ",101,103.75,101,101.8,101.9,104.35,78878,8031955.5,"2020-02-10",2460,"INE111B01023"]
["A2ZINFRA","EQ",6.5,6.6,6.1,6.45,6.45,6.5,438277,2808168.8,"2020-02-10",389,"INE619I01012"]
["AARTIDRUGS","EQ",625,642,624.65,631.05,630.9,631.5,15260,9652295,"2020-02-10",1242,"INE767A01016"]
["AARTIIND","EQ",997,1025,982,1016.45,1021,988.9,226273,226745275.1,"2020-02-10",11226,"INE769A01020"]
["AARVEEDEN","EQ",15,15,13.7,13.85,13.85,14.15,1164,16216.25,"2020-02-10",22,"INE273D01019"]
["AAVAS","EQ",1858,1864.75,1799.05,1815.6,1812,1843.7,120080,219971342.55,"2020-02-10",11690,"INE216P01012"]
["ABAN","EQ",25.2,27.6,24.75,26.35,26.5,25.1,529479,14041672.95,"2020-02-10",2769,"INE421A01028"]
["ABB","EQ",1332,1379,1317,1341.95,1340,1328.95,186488,253760137.55,"2020-02-10",8704,"INE117A01022"]
["ABBOTINDIA","EQ",14398,15394,14320,14774.15,14738.95,14103.15,66287,991024565.25,"2020-02-10",18535,"INE358A01014"]
["ABCAPITAL","EQ",94.4,94.8,92.7,93.05,92.85,94.8,1206619,112891972.6,"2020-02-10",9864,"INE674K01013"]
["ABFRL","EQ",262.3,262.3,250.4,259,258.5,260.95,1023497,263857055.95,"2020-02-10",8920,"INE647O01011"]
["ABMINTLTD","BE",13.5,13.5,13.5,13.5,13.5,13.5,4840,65340,"2020-02-10",4,"INE251C01017"]
["ABSLBANETF","EQ",310.99,310.99,308.53,308.53,308.53,312.25,7,2167.26,"2020-02-10",4,"INF209KB1O58"]
["ABSLNN50ET","EQ",295,295,289.9,290.51,290.51,293,643,188528.31,"2020-02-10",7,"INF209KB1B87"]
["ACC","EQ",1498,1500,1446,1451.35,1449.05,1502.7,1635221,2394109365.6,"2020-02-10",52375,"INE012A01025"]
["ACCELYA","EQ",1041.1,1052.5,1031.45,1042.35,1044.9,1049.25,2713,2821550.35,"2020-02-10",397,"INE793A01012"]
["ACE","EQ",83.9,83.9,81.25,81.85,81.85,83.15,129605,10681525.95,"2020-02-10",1913,"INE731H01025"]
["ADANIENT","EQ",239.5,245.15,237.55,244.5,243.7,239.5,5588211,1354598507.5,"2020-02-10",41378,"INE423A01024"]
["ADANIGAS","EQ",172.8,173.65,170.1,171.15,170.8,171.75,574224,98735796.05,"2020-02-10",6741,"INE399L01023"]
["ADANIGREEN","EQ",219.9,221.65,207,213.35,212.5,213,2063806,442613347.1,"2020-02-10",26793,"INE364U01010"]
["ADANIPORTS","EQ",370.05,373.45,366.15,368.25,369,369.55,1537598,567163672.9,"2020-02-10",19031,"INE742F01042"]
["ADANIPOWER","EQ",61,61,59.2,59.9,59.7,60.85,6218372,372480236.9,"2020-02-10",17927,"INE814H01011"]
["ADANITRANS","EQ",332.15,336,327.95,331.95,332,329.75,88192,29287402.55,"2020-02-10",2932,"INE931S01010"]
["ADFFOODS","EQ",314.1,317.3,303.55,304.65,306,314.45,71697,22181089.65,"2020-02-10",2467,"INE982B01019"]
["ADHUNIKIND","EQ",40.35,40.35,38.5,38.95,38.5,40.35,105561,4139710.9,"2020-02-10",183,"INE452L01012"]
["ADLABS","BE",3.6,3.85,3.55,3.7,3.7,3.7,53578,201387.9,"2020-02-10",93,"INE172N01012"]
["ADORWELD","EQ",322.55,358.65,322.4,338.85,336,319.95,60005,20778785.85,"2020-02-10",3697,"INE045A01017"]
["ADROITINFO","BE",5.9,5.9,5.9,5.9,5.9,6.2,816,4814.4,"2020-02-10",8,"INE737B01033"]
["ADSL","BE",23.8,24,22.5,23.8,24,23.4,54919,1289388.3,"2020-02-10",189,"INE102I01027"]
["ADVANIHOTR","EQ",58,58.05,56,57.25,57.15,56.4,10335,590774.1,"2020-02-10",164,"INE199C01026"]
["ADVENZYMES","EQ",175.5,182.8,172.85,177.25,178,175.3,209471,37514099.7,"2020-02-10",5057,"INE837H01020"]
["AEGISCHEM","EQ",235.5,238.4,225,226.45,225.7,235.1,203305,47023945.9,"2020-02-10",5182,"INE208C01025"]
["AFFLE","EQ",1702,1704,1661.3,1671.55,1678,1695.95,52590,88325466.25,"2020-02-10",4130,"INE00WC01019"]
["AGARIND","EQ",80.05,83,78.6,80.5,79.7,79.45,12522,1010513.45,"2020-02-10",331,"INE204E01012"]
["AGCNET","EQ",265.05,278.05,265,278.05,278.05,264.85,12099,3314040.7,"2020-02-10",251,"INE676A01019"]
["AGRITECH","EQ",45.95,45.95,43,43.7,44,45.05,12484,554590.15,"2020-02-10",177,"INE449G01018"]
["AGROPHOS","EQ",16.65,16.65,16.65,16.65,16.65,17.5,2609,43439.85,"2020-02-10",58,"INE740V01019"]
["AHLEAST","EQ",191.9,195.9,182.55,187.95,187.1,184.95,2550,480022.4,"2020-02-10",397,"INE926K01017"]
["AHLUCONT","EQ",329,329,310,313.4,316,317.95,77649,24304161.45,"2020-02-10",159,"INE758C01029"]
["AHLWEST","EQ",345,345,338.15,343,343,340,672,229902.8,"2020-02-10",232,"INE915K01010"]
["AIAENG","EQ",1944,1989.95,1881,1918.8,1912,1922.8,29005,56097406.8,"2020-02-10",5404,"INE212H01026"]
["AIONJSW","EQ",13.9,14.25,13.5,13.6,13.85,13.8,72574,987725.05,"2020-02-10",256,"INE743C01021"]
["AIRAN","EQ",13.5,13.85,12.4,12.95,12.85,13.75,41450,542767.45,"2020-02-10",254,"INE645W01026"]
["AJANTPHARM","EQ",1369.5,1405,1340,1395.4,1405,1369.45,246115,337486863.1,"2020-02-10",17966,"INE031B01049"]
["AJMERA","EQ",128,129.8,120.2,122.5,122,127.6,37974,4733290.75,"2020-02-10",886,"INE298G01027"]
["AKASH","BE",99.4,99.4,95,95.5,95,99.4,6036,580301.9,"2020-02-10",60,"INE737W01013"]
["AKSHARCHEM","EQ",249.95,284,246.5,271.8,273.45,247.3,52807,14466495.8,"2020-02-10",2235,"INE542B01011"]
["AKSHOPTFBR","EQ",7.6,7.6,7.25,7.25,7.25,7.6,274771,2017283.45,"2020-02-10",463,"INE523B01011"]
["AKZOINDIA","EQ",2119.9,2143.4,2091,2111.95,2115,2081.05,16753,35387863.3,"2020-02-10",1962,"INE133A01011"]
["ALANKIT","EQ",15,15,13.55,14.55,14.25,14.7,138963,2022362.8,"2020-02-10",283,"INE914E01040"]
["ALBERTDAVD","EQ",503.05,518.9,500.15,507.55,508.9,507.8,9396,4768471.5,"2020-02-10",504,"INE155C01010"]
["ALBK","EQ",16.4,16.75,16.3,16.55,16.65,16.4,750914,12378494.9,"2020-02-10",1811,"INE428A01015"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.45,7554,10575.6,"2020-02-10",8,"INE964B01033"]
["ALEMBICLTD","EQ",53.35,54,53.2,53.5,53.4,53.35,85913,4604943.1,"2020-02-10",4550,"INE426A01027"]
["ALICON","EQ",376,385,370,375.15,370,379.4,2048,771808.1,"2020-02-10",305,"INE062D01024"]
["ALKALI","EQ",49.8,49.8,46.6,46.95,46.65,48.55,7768,368675.95,"2020-02-10",175,"INE773I01017"]
["ALKEM","EQ",2558.3,2700,2520.3,2585.2,2580,2502.5,582152,1538038206.5,"2020-02-10",41933,"INE540L01014"]
["ALKYLAMINE","EQ",1463.5,1586,1438,1539.65,1530,1455.7,66501,101496565.45,"2020-02-10",6294,"INE150B01021"]
["ALLCARGO","EQ",111.65,114.75,110.9,112.5,112,111.6,364859,40858746.3,"2020-02-10",2707,"INE418H01029"]
["ALLSEC","EQ",279.05,283.3,271.1,272.75,272,280.9,2234,622014.6,"2020-02-10",171,"INE835G01018"]
["ALMONDZ","EQ",15.55,16.9,15.55,16.45,15.85,16.2,6390,104020,"2020-02-10",23,"INE326B01027"]
["ALPA","EQ",20.5,20.5,19,19.6,19.75,19.95,35305,685599.8,"2020-02-10",278,"INE385I01010"]
["ALPHAGEO","EQ",212.35,253,212.35,253,253,210.85,130354,31874403.1,"2020-02-10",3435,"INE137C01018"]
["ALPSINDUS","BE",1.15,1.15,1.05,1.1,1.1,1.1,11164,12148.4,"2020-02-10",47,"INE093B01015"]
["AMARAJABAT","EQ",787.6,789.65,770.5,776.7,777,786.1,281605,218615123.8,"2020-02-10",11655,"INE885A01032"]
["AMBER","EQ",1549,1677,1540,1636.4,1642,1541.4,134182,220103442.55,"2020-02-10",9955,"INE371P01015"]
["AMBIKCO","EQ",835,851.65,820,830.35,834,832.05,5026,4194374.25,"2020-02-10",456,"INE540G01014"]
["AMBUJACEM","EQ",209.8,210.8,206.15,207.1,207.8,209.8,1734578,360128728.65,"2020-02-10",16148,"INE079A01024"]
["AMDIND","EQ",16.55,17.25,16.2,16.5,16.5,17,3393,56083.4,"2020-02-10",50,"INE005I01014"]
["AMJLAND","EQ",20.9,21.45,20.6,21.3,21.3,20.65,20003,424112.5,"2020-02-10",171,"INE606A01024"]
["AMRUTANJAN","EQ",466.05,473.15,457,465.55,467.8,469.2,18416,8567398.45,"2020-02-10",1244,"INE098F01031"]
["ANANTRAJ","EQ",33.35,34.1,32.85,33.65,33.55,33.5,247082,8284955.3,"2020-02-10",2604,"INE242C01024"]
["ANDHRABANK","EQ",16.25,16.25,15.7,15.8,15.9,16.15,412584,6560343.95,"2020-02-10",2020,"INE434A01013"]
["ANDHRACEMT","EQ",2.5,2.55,2.35,2.35,2.4,2.4,96169,231127.8,"2020-02-10",124,"INE666E01012"]
["ANDHRSUGAR","EQ",305,305,294,294.55,294.7,310.25,75118,22351630.35,"2020-02-10",2055,"INE715B01013"]
["ANDPAPER","EQ",294.35,294.35,286.2,287.75,288.5,290.5,1921,552791.65,"2020-02-10",141,"INE435A01028"]
["ANIKINDS","BE",9.45,9.45,8.7,8.75,8.75,9.1,1412,12602.3,"2020-02-10",29,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,4078,1834.5,"2020-02-10",32,"INE106I01010"]
["ANSALAPI","EQ",4.95,5.25,4.95,5,5.1,5.25,28915,145690.25,"2020-02-10",87,"INE436A01026"]
["ANSALHSG","BE",5,5.15,4.8,4.9,4.85,5,7573,37283.35,"2020-02-10",35,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,24479,15532.35,"2020-02-10",14,"INE414B01021"]
["ANUP","EQ",592.55,612.9,562.5,598.55,595,591.4,35848,21078177.05,"2020-02-10",1729,"INE294Z01018"]
["APARINDS","EQ",400,403,390,392.5,393,397.9,26515,10427327.85,"2020-02-10",844,"INE372A01015"]
["APCL","EQ",163,164,158,158.35,158.85,161.45,4934,798035.15,"2020-02-10",87,"INE071F01012"]
["APCOTEXIND","EQ",158.35,167.8,150.2,163.45,163.05,154,579595,93831745.35,"2020-02-10",9803,"INE116A01032"]
["APEX","EQ",374.75,382,364.1,367,366,371.55,234044,86635282.25,"2020-02-10",7726,"INE346W01013"]
["APLAPOLLO","EQ",2042.5,2130,2025,2074.65,2070,2027.95,35022,72843421.4,"2020-02-10",4762,"INE702C01019"]
["APLLTD","EQ",644.95,647.9,633.05,643,641,645.55,136228,87740459.25,"2020-02-10",4383,"INE901L01018"]
["APOLLO","EQ",82.55,82.55,78.05,79.6,80,81.9,39554,3152039.7,"2020-02-10",1020,"INE713T01010"]
["APOLLOHOSP","EQ",1663,1701.6,1634.5,1665.7,1669.95,1663.15,778081,1299490381.15,"2020-02-10",29360,"INE437A01024"]
["APOLLOPIPE","EQ",430.3,516.35,427.5,506.7,510,430.3,142941,69250394.85,"2020-02-10",7580,"INE126J01016"]
["APOLLOTYRE","EQ",163.6,164.45,159.65,162.1,162.1,164,3784007,611166817.55,"2020-02-10",26317,"INE438A01022"]
["APOLSINHOT","EQ",758.8,758.8,692.6,715.3,715.3,717.45,2810,2019578.5,"2020-02-10",433,"INE451F01024"]
["APTECHT","EQ",155.9,156.45,152,152.85,152.4,155.4,113598,17480474.4,"2020-02-10",2855,"INE266F01018"]
["ARCHIDPLY","EQ",31.75,31.8,30.8,31.15,30.9,30.7,15598,486190.35,"2020-02-10",168,"INE877I01016"]
["ARCHIES","EQ",18.25,18.35,17.4,17.5,17.8,18.25,45502,809919.85,"2020-02-10",159,"INE731A01020"]
["ARCOTECH","BE",1.75,1.75,1.65,1.65,1.65,1.7,41937,70700.35,"2020-02-10",40,"INE574I01035"]
["ARENTERP","EQ",11.4,11.95,11.4,11.95,11.95,11.4,3,35.3,"2020-02-10",2,"INE610C01014"]
["ARIES","EQ",69.75,70.65,68.3,70.25,70.35,69.95,14441,1010842.55,"2020-02-10",353,"INE298I01015"]
["ARIHANT","EQ",21.55,23,20.6,22.25,20.6,21.55,475,10585.25,"2020-02-10",62,"INE413D01011"]
["ARIHANTSUP","EQ",25.6,27.7,25.5,27.2,27,26.8,1690,44647.9,"2020-02-10",85,"INE643K01018"]
["ARMANFIN","EQ",857,857,826.65,834.3,827.95,845.65,6857,5807175.45,"2020-02-10",424,"INE109C01017"]
["AROGRANITE","EQ",35.2,36.45,35.1,35.4,35.25,35.85,2481,88612.2,"2020-02-10",49,"INE210C01013"]
["ARROWGREEN","EQ",63,63.8,58.6,60.45,60.95,64.4,29293,1795514.35,"2020-02-10",487,"INE570D01018"]
["ARSHIYA","EQ",16.6,17.4,16.5,16.6,16.75,17,9365,157503.5,"2020-02-10",70,"INE968D01022"]
["ARSSINFRA","EQ",20.2,21,18.95,19.3,18.95,20.4,26266,521898.8,"2020-02-10",218,"INE267I01010"]
["ARTEMISMED","EQ",236.3,258,236.3,250.05,250.05,251,397,99883.75,"2020-02-10",21,"INE025R01013"]
["ARVIND","EQ",39.8,40.05,39.2,39.45,39.5,40.2,965048,38104848.15,"2020-02-10",4540,"INE034A01011"]
["ARVINDFASN","EQ",360,364.85,348,355.15,360,357.65,19524,6916070.65,"2020-02-10",999,"INE955V01021"]
["ARVSMART","EQ",90,90,87.5,88.45,88.45,88.5,7696,679519.05,"2020-02-10",284,"INE034S01021"]
["ASAHIINDIA","EQ",256,264,252.1,253.85,253,255.65,28154,7219114,"2020-02-10",1154,"INE439A01020"]
["ASAHISONG","EQ",131.1,139.95,130.5,132.45,132.1,131.1,25061,3356584.45,"2020-02-10",916,"INE228I01012"]
["ASAL","EQ",30.65,30.7,30,30.35,30.65,30.15,3125,95233.6,"2020-02-10",63,"INE900C01027"]
["ASHAPURMIN","EQ",34.95,34.95,33.5,34,34,34.05,12614,429363.35,"2020-02-10",148,"INE348A01023"]
["ASHIANA","EQ",105.95,105.95,101,102.3,102,105.05,25560,2618633.65,"2020-02-10",520,"INE365D01021"]
["ASHIMASYN","EQ",7.45,7.6,7.05,7.1,7.25,7.35,31321,228719.25,"2020-02-10",140,"INE440A01010"]
["ASHOKA","EQ",115.05,116.75,108,108.95,108.9,113.85,525335,58301664.4,"2020-02-10",8267,"INE442H01029"]
["ASHOKLEY","EQ",83.55,84.45,81.9,82.95,83,83.75,20133624,1672618001.55,"2020-02-10",55623,"INE208A01029"]
["ASIANHOTNR","EQ",89.8,89.8,83.1,85.7,83.1,89.75,1308,113743.15,"2020-02-10",35,"INE363A01022"]
["ASIANPAINT","EQ",1867,1872.75,1837.2,1869.5,1869.5,1858.7,747711,1390658492.85,"2020-02-10",35773,"INE021A01026"]
["ASIANTILES","EQ",226.5,233,226.5,231.75,231.5,228.8,119811,27574038.1,"2020-02-10",3425,"INE022I01019"]
["ASPINWALL","EQ",139.05,148.9,131.95,134.85,140,141.95,3301,460516.7,"2020-02-10",101,"INE991I01015"]
["ASTEC","EQ",492.45,492.45,465,467.75,466.95,478.2,2871,1351492.1,"2020-02-10",192,"INE563J01010"]
["ASTERDM","EQ",166.95,167,161.05,163.3,162.85,164.1,43365,7089280.45,"2020-02-10",1420,"INE914M01019"]
["ASTRAL","EQ",1204,1207.2,1183,1198.25,1199.85,1199.8,66042,79086013.8,"2020-02-10",4069,"INE006I01046"]
["ASTRAMICRO","EQ",94.4,100.25,94.35,98.05,99.3,95.05,510857,50126111.75,"2020-02-10",4094,"INE386C01029"]
["ASTRAZEN","EQ",2590,2770,2540.25,2750.65,2770,2567.4,67418,181469997.45,"2020-02-10",9488,"INE203A01020"]
["ASTRON","EQ",39,40,38.8,39.8,40,39.2,101995,3990133.15,"2020-02-10",356,"INE646X01014"]
["ATFL","EQ",701.9,708,681.5,699.85,704.9,701.85,9552,6624241.65,"2020-02-10",557,"INE209A01019"]
["ATLANTA","EQ",5.85,5.9,5.65,5.75,5.9,5.85,11597,66641.35,"2020-02-10",66,"INE285H01022"]
["ATLASCYCLE","BE",47.35,48.45,46.9,47.2,47.2,47.35,589,27902.05,"2020-02-10",15,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,620,62,"2020-02-10",6,"INE803A01027"]
["ATUL","EQ",4973.5,4999,4900,4918.3,4901,4945.1,6017,29666856.45,"2020-02-10",1375,"INE100A01010"]
["ATULAUTO","EQ",245.4,245.4,236,238.45,238.1,245.4,12991,3122773.9,"2020-02-10",1069,"INE951D01028"]
["AUBANK","EQ",1130,1138,1101,1125.75,1126,1128.1,426689,479999503,"2020-02-10",26774,"INE949L01017"]
["AURIONPRO","EQ",59.25,59.8,52.5,52.7,52.5,57.05,23599,1272197.65,"2020-02-10",1091,"INE132H01018"]
["AUROPHARMA","EQ",548.2,555.95,534.7,542.25,542.4,546.55,5993741,3266008179.85,"2020-02-10",77890,"INE406A01037"]
["AUSOMENT","BE",45.45,45.45,41.15,43.35,43.35,43.3,9006,396506.35,"2020-02-10",47,"INE218C01016"]
["AUTOAXLES","EQ",827,835.9,819,822,819,835.6,2048,1690505,"2020-02-10",335,"INE449A01011"]
["AUTOIND","BE",23.1,23.25,22.05,23.15,23.2,23.1,10850,247122.05,"2020-02-10",56,"INE718H01014"]
["AUTOLITIND","EQ",23.9,23.95,22,22.7,22.7,23.6,1326,30290.25,"2020-02-10",58,"INE448A01013"]
["AVADHSUGAR","EQ",270.5,271.45,257,260.2,259.5,270.45,112535,29587682.1,"2020-02-10",3304,"INE349W01017"]
["AVANTIFEED","EQ",649.7,652.1,625,629.1,628.55,651.8,407137,258814060.65,"2020-02-10",16777,"INE871C01038"]
["AVTNPL","EQ",35.8,35.8,33.7,34.35,34.4,34.7,71598,2462159.25,"2020-02-10",501,"INE488D01021"]
["AXISBANK","EQ",746.3,746.8,739,741.1,739.2,748.15,4713339,3497455923.15,"2020-02-10",66263,"INE238A01034"]
["AXISCADES","BE",63,63.7,61.2,63.65,63.7,60.7,51533,3266725.7,"2020-02-10",255,"INE555B01013"]
["AXISGOLD","EQ",3562,3590.95,3538,3577.8,3578,3555.2,390,1390082.35,"2020-02-10",120,"INF846K01347"]
["AXISNIFTY","EQ",1242,1243.14,1242,1243.14,1243.14,1242.76,54,67117.74,"2020-02-10",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.05,36,33.05,35,35,33.5,18910,656195.2,"2020-02-10",162,"INE193B01039"]
["BAGFILMS","BE",1.75,1.85,1.75,1.8,1.8,1.8,31186,55619.4,"2020-02-10",51,"INE116D01028"]
["BAJAJ-AUTO","EQ",3138,3150.85,3091.7,3103.3,3100,3134.85,386072,1203790721.15,"2020-02-10",19938,"INE917I01010"]
["BAJAJCON","EQ",222,222.75,219.4,221.1,221.45,220.55,112615,24977194.3,"2020-02-10",2614,"INE933K01021"]
["BAJAJELEC","EQ",414.9,431.95,410,427.35,427,413,163159,69408992.5,"2020-02-10",5540,"INE193E01025"]
["BAJAJFINSV","EQ",9605,9657.95,9531,9627,9644,9623.3,143528,1378986182.45,"2020-02-10",20391,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.35,6.15,6.2,6.2,6.3,965577,6026452.65,"2020-02-10",1964,"INE306A01021"]
["BAJAJHLDNG","EQ",3786.05,3793,3750,3760,3760,3783,37538,141176220,"2020-02-10",4657,"INE118A01012"]
["BAJFINANCE","EQ",4660,4734,4640,4721.75,4729.6,4654.3,1160879,5444417964.95,"2020-02-10",75800,"INE296A01024"]
["BALAJITELE","EQ",51.9,53.9,51.4,52.9,52.65,51.3,59804,3144465.7,"2020-02-10",644,"INE794B01026"]
["BALAMINES","EQ",417.9,444.75,407.65,436.45,439.7,411.75,115390,50045650.65,"2020-02-10",6208,"INE050E01027"]
["BALAXI","EQ",110.75,110.75,92.55,102.15,106,110.75,1659,170358.35,"2020-02-10",254,"INE618N01014"]
["BALKRISHNA","EQ",17.9,17.9,16.25,16.35,16.3,17.1,6245,102229.4,"2020-02-10",29,"INE875R01011"]
["BALKRISIND","EQ",1101.5,1113.85,1093.75,1108.15,1106,1101.05,395627,437626173.8,"2020-02-10",11979,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.5,0.55,0.55,1157963,595527.75,"2020-02-10",157,"INE294A01037"]
["BALMLAWRIE","EQ",117,117.6,114.7,115.25,115.4,117.3,64925,7542969.55,"2020-02-10",1334,"INE164A01016"]
["BALPHARMA","EQ",43.25,44.95,43.25,43.7,43.65,44.95,6996,304656.85,"2020-02-10",166,"INE083D01012"]
["BALRAMCHIN","EQ",169,169,160.3,163,163.85,169.65,869835,143041438.65,"2020-02-10",8184,"INE119A01028"]
["BANARBEADS","EQ",35,35.1,33.05,34.95,35,35.1,1636,56469.65,"2020-02-10",53,"INE655B01011"]
["BANARISUG","EQ",1429,1429,1351.35,1400.5,1404,1386.6,477,659877.3,"2020-02-10",141,"INE459A01010"]
["BANCOINDIA","EQ",103,104,100.5,101.15,101,102.9,20158,2062383.55,"2020-02-10",3015,"INE213C01025"]
["BANDHANBNK","EQ",444.7,461.2,437.15,457.45,458.8,442.7,4552331,2075829236.55,"2020-02-10",73823,"INE545U01014"]
["BANG","EQ",16.55,17.9,16.55,17.75,17.8,17.1,4400,76177.45,"2020-02-10",62,"INE863I01016"]
["BANKBARODA","EQ",91.85,92.3,89.6,90.1,90.1,92.05,12920134,1171660926.2,"2020-02-10",31583,"INE028A01039"]
["BANKBEES","EQ",317.76,318.07,316.1,317.68,317.76,318.34,65043,20621935.27,"2020-02-10",1495,"INF204KB15I9"]
["BANKINDIA","EQ",64.75,65,64,64.65,64.4,64.75,1012501,65272635.85,"2020-02-10",4204,"INE084A01016"]
["BANSWRAS","BE",125.35,125.35,119.05,124.05,122.3,124.3,4698,580006.85,"2020-02-10",58,"INE629D01012"]
["BARTRONICS","BE",1.2,1.2,1.15,1.15,1.15,1.2,5451,6316.15,"2020-02-10",11,"INE855F01034"]
["BASF","EQ",984.9,1016.9,972.6,989.8,987.1,980,169270,169505242.6,"2020-02-10",9665,"INE373A01013"]
["BASML","EQ",127.6,131,122.9,128.4,129.8,127.65,358,45371.15,"2020-02-10",33,"INE186H01014"]
["BATAINDIA","EQ",1842,1842.35,1792.1,1821.4,1818,1842.45,516217,936967599.3,"2020-02-10",23408,"INE176A01028"]
["BAYERCROP","EQ",4498.5,4534,4462.05,4504.95,4508.7,4498.95,13125,59024638.1,"2020-02-10",2758,"INE462A01022"]
["BBL","EQ",857.7,860.8,838,840.35,838,857.7,4838,4080057.35,"2020-02-10",742,"INE464A01028"]
["BBTC","EQ",1138.85,1229.9,1136.2,1187.1,1185.25,1132.2,672592,810445520.4,"2020-02-10",30994,"INE050A01025"]
["BCG","BE",5,5.3,4.95,5.05,5.05,5.05,682614,3500890.95,"2020-02-10",381,"INE425B01027"]
["BCP","BE",21.3,21.3,19.75,20.6,20.7,20.3,85402,1728538.25,"2020-02-10",55,"INE905P01028"]
["BDL","EQ",295,298.65,290.6,294.7,293.9,296.45,42952,12642345.4,"2020-02-10",2155,"INE171Z01018"]
["BEARDSELL","BE",8.8,9.4,8.8,9.4,9.4,9.25,195,1719,"2020-02-10",6,"INE520H01022"]
["BEDMUTHA","BE",15.5,15.8,15.5,15.8,15.8,15.8,3210,50658,"2020-02-10",7,"INE844K01012"]
["BEL","EQ",87.85,87.85,85.85,86.5,86.6,87.55,12600785,1092279667.15,"2020-02-10",33555,"INE263A01024"]
["BEML","EQ",977.8,979.7,942.2,957.35,957,974.9,222331,213223072.1,"2020-02-10",9027,"INE258A01016"]
["BEPL","EQ",47.85,49.5,47.5,48.4,48.6,47.75,373248,18095909.65,"2020-02-10",4032,"INE922A01025"]
["BERGEPAINT","EQ",573.7,583.7,564.1,582.2,583.1,570.85,1093205,628619623.05,"2020-02-10",29412,"INE463A01038"]
["BFINVEST","EQ",319.2,332,319.2,322.95,322.3,323.15,35021,11447747.3,"2020-02-10",1600,"INE878K01010"]
["BFUTILITIE","EQ",324,338,316.25,326.35,326,321.4,272205,89736509.9,"2020-02-10",7170,"INE243D01012"]
["BGLOBAL","BE",1.35,1.45,1.35,1.45,1.45,1.4,7029,9591.85,"2020-02-10",24,"INE224M01013"]
["BGRENERGY","EQ",37.45,40.5,36.35,38.5,38.4,35.9,971108,37469079.2,"2020-02-10",6708,"INE661I01014"]
["BHAGERIA","EQ",128.75,151.65,126,141.2,143,126.4,786013,111491993.1,"2020-02-10",15006,"INE354C01027"]
["BHAGYANGR","EQ",20.25,20.75,19.1,19.45,19.45,19.9,7074,141126.95,"2020-02-10",56,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,24.35,23.65,24,23.8,23.5,45661,1105004.6,"2020-02-10",48,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.15,1.15,1.1,40075,45277.25,"2020-02-10",68,"INE474E01029"]
["BHARATFORG","EQ",515.05,519.2,483.65,499.3,499.05,518,6078229,3028152547.9,"2020-02-10",88819,"INE465A01025"]
["BHARATGEAR","BE",57,58.8,56,57.45,57.3,57.7,8065,463211.65,"2020-02-10",74,"INE561C01019"]
["BHARATRAS","EQ",7455.05,7650,7455.05,7574.9,7555.1,7376.25,5073,38473022.4,"2020-02-10",1278,"INE838B01013"]
["BHARATWIRE","EQ",29.9,33,28.5,31.65,32,29.9,433227,13821126.4,"2020-02-10",3180,"INE316L01019"]
["BHARTIARTL","EQ",540.2,543.65,536.1,538.7,538,539.45,8412522,4535242510.8,"2020-02-10",105955,"INE397D01024"]
["BHEL","EQ",39.75,39.8,37.9,38.25,38.15,39.8,21400298,825326541,"2020-02-10",42530,"INE257A01026"]
["BIGBLOC","BE",36,38,36,38,38,37.1,308,11090,"2020-02-10",5,"INE412U01017"]
["BIL","EQ",171,171,165.05,165.45,165.05,170.95,1633,272941.45,"2020-02-10",144,"INE828A01016"]
["BILENERGY","EQ",0.85,0.9,0.85,0.85,0.85,0.9,284011,244840.35,"2020-02-10",134,"INE607L01029"]
["BINDALAGRO","EQ",13.15,13.4,12.8,13.15,13.15,13.4,4539,59437.8,"2020-02-10",45,"INE143A01010"]
["BIOCON","EQ",311.95,316.8,307.7,309.75,308,308.9,5937650,1850190893.15,"2020-02-10",54822,"INE376G01013"]
["BIOFILCHEM","BE",11.4,11.8,11.4,11.8,11.8,11.35,6267,73272.5,"2020-02-10",52,"INE829A01014"]
["BIRLACABLE","EQ",56.05,56.2,55,55.2,55.45,55.9,44943,2486807.2,"2020-02-10",692,"INE800A01015"]
["BIRLACORPN","EQ",750,755.5,733.7,737.8,737.8,748.3,77554,57677244.4,"2020-02-10",7708,"INE340A01012"]
["BIRLAMONEY","EQ",38.5,38.85,35.5,36.25,36.05,38.55,107659,3979989.75,"2020-02-10",1315,"INE865C01022"]
["BIRLATYRE","BE",14.95,14.95,14.25,14.25,14.25,57.65,90433,1315687.6,"2020-02-10",344,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,3459,1709.55,"2020-02-10",11,"INE831Q01016"]
["BLBLIMITED","EQ",4.35,4.65,4.35,4.45,4.45,4.5,28784,128439.4,"2020-02-10",20,"INE791A01024"]
["BLISSGVS","EQ",142.35,143.5,139.75,140.75,140.7,142.4,145241,20601480.5,"2020-02-10",1989,"INE416D01022"]
["BLKASHYAP","EQ",8.35,8.55,8.3,8.45,8.4,8.45,15845,133347.85,"2020-02-10",65,"INE350H01032"]
["BLS","EQ",71.35,71.65,68.3,71.25,71.45,69.35,24410,1707907.85,"2020-02-10",648,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.6,0.6,0.6,0.6,0.65,84,50.4,"2020-02-10",1,"INE113O01014"]
["BLUECHIP","BE",0.05,0.1,0.05,0.1,0.1,0.1,6810,593.45,"2020-02-10",18,"INE657B01025"]
["BLUEDART","EQ",2820,2820,2738,2769.65,2790,2808.1,2946,8173740.55,"2020-02-10",916,"INE233B01017"]
["BLUESTARCO","EQ",810.1,814.7,797.35,800.65,800,810.65,30808,24705017.55,"2020-02-10",3148,"INE472A01039"]
["BODALCHEM","EQ",71.05,83.9,71.05,80.75,80.9,71.7,1992091,159349429.15,"2020-02-10",17036,"INE338D01028"]
["BOMDYEING","EQ",90.3,95.5,89.2,90.8,90.6,90.1,6454248,601079891.3,"2020-02-10",36678,"INE032A01023"]
["BOROSIL","EQ",202.25,202.95,193.55,195.15,194,201.25,132634,26175942.25,"2020-02-10",3082,"INE666D01022"]
["BOSCHLTD","EQ",14194.05,14214.7,13975,14082.65,14110,14194.05,8908,125386465.55,"2020-02-10",2801,"INE323A01026"]
["BPCL","EQ",492,495.55,483.35,485.45,484.2,491.4,4424196,2161891511.55,"2020-02-10",51575,"INE029A01011"]
["BPL","EQ",22.15,22.2,20.9,21.05,21.15,22.15,106539,2272275.1,"2020-02-10",684,"INE110A01019"]
["BRFL","EQ",4.05,4.2,4,4.15,4.15,4.1,41978,173516.2,"2020-02-10",6145,"INE589G01011"]
["BRIGADE","EQ",233.05,239,225.7,235.4,239,235.65,74878,17169437.5,"2020-02-10",5597,"INE791I01019"]
["BRITANNIA","EQ",3270,3280,3125,3155.6,3155,3251.4,969115,3072354410.4,"2020-02-10",71499,"INE216A01030"]
["BRNL","EQ",63.5,63.5,60.7,61.55,61.6,61.1,1787,110292.85,"2020-02-10",122,"INE727S01012"]
["BROOKS","EQ",40.2,44.9,40.2,42.85,43.4,41.2,111303,4812429.35,"2020-02-10",1280,"INE650L01011"]
["BSE","EQ",577.5,582.5,565,570.5,570,573.65,256290,147148595.6,"2020-02-10",7266,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,0.95,0.95,0.95,3790,3601.5,"2020-02-10",9,"INE395A01016"]
["BSL","EQ",32.8,35.85,32.75,34.9,34.55,35.3,15721,545480.9,"2020-02-10",208,"INE594B01012"]
["BSLGOLDETF","EQ",3790,3820,3725.15,3732.95,3780,3745,55,207224.05,"2020-02-10",19,"INF209K01HT2"]
["BSLNIFTY","EQ",131.18,131.23,131,131,131,131.57,9,1179.95,"2020-02-10",3,"INF209K01IR4"]
["BSOFT","EQ",91.05,92.3,88.1,88.7,88.6,90.9,833763,75079630.4,"2020-02-10",6996,"INE836A01035"]
["BURNPUR","EQ",1.15,1.15,1.05,1.05,1.1,1.1,10896,11961.8,"2020-02-10",34,"INE817H01014"]
["BUTTERFLY","EQ",211,216.5,208.2,210.8,210.75,212.95,36323,7721053.65,"2020-02-10",2286,"INE295F01017"]
["BVCL","BE",12.85,13.25,12.65,12.7,12.7,13.3,202713,2565361.45,"2020-02-10",11,"INE139I01011"]
["BYKE","EQ",19.8,20,19.1,19.15,19.1,19.8,20158,392573.45,"2020-02-10",230,"INE319B01014"]
["CADILAHC","EQ",275.5,282.9,271.5,278.7,276.5,275.2,1710511,473101843.45,"2020-02-10",19458,"INE010B01027"]
["CALSOFT","EQ",13.5,14.9,13.5,13.75,13.95,14.25,29496,405716.7,"2020-02-10",139,"INE526B01014"]
["CAMLINFINE","EQ",81.85,82.4,73.6,73.6,73.6,81.75,1427599,109878160.7,"2020-02-10",14307,"INE052I01032"]
["CANBK","EQ",189.95,191.8,185.95,187.15,187.3,190,6623990,1246518774.25,"2020-02-10",39885,"INE476A01014"]
["CANFINHOME","EQ",487,488.95,477,481,480,487.65,211402,101789515.15,"2020-02-10",8392,"INE477A01020"]
["CANTABIL","EQ",292.6,294,281.4,286.05,284.7,282.6,40688,11672471.55,"2020-02-10",2370,"INE068L01016"]
["CAPACITE","EQ",185.4,189.9,185,186.15,186.6,185.8,25397,4745942,"2020-02-10",838,"INE264T01014"]
["CAPLIPOINT","EQ",363,381,355,370.05,367.1,364.1,628355,230356531.85,"2020-02-10",11168,"INE475E01026"]
["CAPTRUST","EQ",127.4,139,127.4,130.2,128,133,526,68826.4,"2020-02-10",33,"INE707C01018"]
["CARBORUNIV","EQ",335.8,340.45,328.85,333.35,333,333.15,40041,13318152.75,"2020-02-10",1937,"INE120A01034"]
["CAREERP","EQ",117.05,125.9,116.95,123.15,123,117.45,41898,5102125.9,"2020-02-10",1013,"INE521J01018"]
["CARERATING","EQ",645.9,645.9,587,597.4,594,670.6,589501,363286525.45,"2020-02-10",17799,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.35,0.25,0.3,0.3,0.3,90888,28399.95,"2020-02-10",63,"INE068D01021"]
["CASTROLIND","EQ",145.2,145.5,141.7,143.25,143.05,145.3,713371,102646416.45,"2020-02-10",8937,"INE172A01027"]
["CCHHL","BE",3.2,3.2,3.05,3.1,3.05,3.2,2918,9067.05,"2020-02-10",18,"INE652F01027"]
["CCL","EQ",241.5,242.1,232.2,235.5,235.25,241.5,211720,49686570.05,"2020-02-10",3441,"INE421D01022"]
["CDSL","EQ",289.7,292,281,284.25,285.2,289.45,709536,203564313.1,"2020-02-10",12955,"INE736A01011"]
["CEATLTD","EQ",976.75,1007,970.65,994.25,990,976.75,92932,92012006.15,"2020-02-10",5260,"INE482A01020"]
["CEBBCO","EQ",14.85,15.2,14.2,14.6,14.65,14.8,21221,311268.15,"2020-02-10",243,"INE209L01016"]
["CELEBRITY","EQ",6.2,6.2,5.55,5.9,6.05,5.95,3998,23792.15,"2020-02-10",52,"INE185H01016"]
["CELESTIAL","BE",2.6,2.7,2.5,2.5,2.5,2.6,42466,109042.05,"2020-02-10",39,"INE221I01017"]
["CENTENKA","EQ",183.2,187.8,183.2,185.2,185,183.15,29510,5477285.15,"2020-02-10",521,"INE485A01015"]
["CENTEXT","EQ",2.8,2.95,2.75,2.8,2.8,2.85,64905,182867.2,"2020-02-10",78,"INE281A01026"]
["CENTRALBK","EQ",17.95,17.95,17.65,17.75,17.85,18.05,277234,4936292.3,"2020-02-10",874,"INE483A01010"]
["CENTRUM","EQ",21.55,22.1,21.2,21.35,21.25,21.55,28355,612537.35,"2020-02-10",176,"INE660C01027"]
["CENTUM","EQ",416,439.95,400,407.85,406.7,415.7,2128,883825.1,"2020-02-10",512,"INE320B01020"]
["CENTURYPLY","EQ",169.6,171.35,165.85,167.55,168.25,171.4,68289,11479847.4,"2020-02-10",3451,"INE348B01021"]
["CENTURYTEX","EQ",610.75,612.45,594,605.15,604,609.15,968485,583354131.45,"2020-02-10",17467,"INE055A01016"]
["CERA","EQ",2555,2558.95,2452.4,2469.05,2476,2536.25,4696,11659703,"2020-02-10",1009,"INE739E01017"]
["CEREBRAINT","BE",41,41,41,41,41,39.05,36560,1498960,"2020-02-10",98,"INE345B01019"]
["CESC","EQ",725,729.85,716.4,720.75,720.25,730.9,134411,97090172.8,"2020-02-10",4353,"INE486A01013"]
["CESCVENT","EQ",333,385.5,332.1,338.25,335,332.65,381349,137212128.05,"2020-02-10",10932,"INE425Y01011"]
["CGCL","EQ",207,214.2,207,209.3,208,211.9,322054,67630658.6,"2020-02-10",2597,"INE180C01026"]
["CHALET","EQ",334.15,342.85,334,340.55,340,340.55,3840,1298209.7,"2020-02-10",433,"INE427F01016"]
["CHAMBLFERT","EQ",163,167.35,161.6,162.8,162.35,163.45,368261,60480667.75,"2020-02-10",5115,"INE085A01013"]
["CHEMBOND","EQ",218,226.9,210,215.15,220,217,1714,370946.9,"2020-02-10",129,"INE995D01025"]
["CHEMFAB","EQ",175,184.8,170.45,174.9,177,170,6039,1062657.25,"2020-02-10",482,"INE783X01023"]
["CHENNPETRO","EQ",123.9,124.5,120.2,120.95,120.55,123.65,157959,19193911.65,"2020-02-10",3605,"INE178A01016"]
["CHOLAFIN","EQ",339.95,339.95,332.05,335.6,335.6,339.95,835496,280502199.55,"2020-02-10",23864,"INE121A01024"]
["CHOLAHLDNG","EQ",549.9,550,535.05,542.6,545.9,549.9,24095,13062276.95,"2020-02-10",2198,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.55,0.55,0.55,0.55,10022,5512.1,"2020-02-10",10,"INE662C01015"]
["CIGNITITEC","EQ",284.9,284.9,274.05,278.85,280,280.25,9637,2673914.9,"2020-02-10",398,"INE675C01017"]
["CIMMCO","EQ",20,20,19.25,19.45,19.55,20,5272,102384.25,"2020-02-10",62,"INE184C01028"]
["CINELINE","EQ",37,37.55,36,36.25,36,37.9,9983,364797.1,"2020-02-10",209,"INE704H01022"]
["CINEVISTA","EQ",6.85,6.95,6.6,6.6,6.6,6.85,1094,7526.55,"2020-02-10",7,"INE039B01026"]
["CIPLA","EQ",444.2,451,442.1,444.75,445,443.2,3557480,1586627262,"2020-02-10",34321,"INE059A01026"]
["CKFSL","EQ",0.35,0.4,0.35,0.35,0.35,0.35,291933,111269.65,"2020-02-10",116,"INE391Z01012"]
["CLEDUCATE","EQ",74.75,74.9,71.8,72.95,72.4,72.95,3006,219805.5,"2020-02-10",86,"INE201M01011"]
["CLNINDIA","EQ",468,473.7,457.25,464.85,465,458.95,31573,14788304.6,"2020-02-10",1733,"INE492A01029"]
["CMICABLES","EQ",43.15,43.95,42.2,43.1,42.85,43.6,5285,227812.25,"2020-02-10",153,"INE981B01011"]
["CNOVAPETRO","EQ",10.85,11.75,8.75,11.15,11.1,9.8,154077,1704911.5,"2020-02-10",1146,"INE672K01025"]
["COALINDIA","EQ",184.9,185,177.65,178.85,178.85,185.05,19665611,3536955925.15,"2020-02-10",96003,"INE522F01014"]
["COCHINSHIP","EQ",360.7,363,343.8,347.75,348.5,360.7,417929,146172231.1,"2020-02-10",12817,"INE704P01017"]
["COLPAL","EQ",1372,1376,1354.95,1368.45,1365.05,1370.65,221995,303066277.5,"2020-02-10",18324,"INE259A01022"]
["COMPINFO","EQ",16.8,16.85,15.85,15.85,15.85,16.65,23920,386256.3,"2020-02-10",118,"INE070C01037"]
["COMPUSOFT","EQ",7.1,7.15,6.9,7.15,7.15,7.1,4974,34744.8,"2020-02-10",32,"INE453B01029"]
["CONCOR","EQ",569.55,575.9,562.9,572.45,575.7,575.2,739211,422222959.9,"2020-02-10",18412,"INE111A01025"]
["CONFIPET","EQ",26.05,26.3,25.15,25.25,25.3,26.05,151216,3857582.2,"2020-02-10",993,"INE552D01024"]
["CONSOFINVT","EQ",34.55,34.55,34.55,34.55,34.55,35.1,403,13923.65,"2020-02-10",5,"INE025A01027"]
["CONTROLPR","EQ",275,281,268,278.9,281,279,6052,1665917.5,"2020-02-10",301,"INE663B01015"]
["CORALFINAC","EQ",10.95,12.15,10.55,12.1,12.1,10.95,18765,215534.05,"2020-02-10",201,"INE558D01021"]
["CORDSCABLE","EQ",46.7,48.5,45.4,47.9,48,46.65,15053,712188.7,"2020-02-10",234,"INE792I01017"]
["COROMANDEL","EQ",622.7,622.7,612,614.5,615,619.6,107882,66446190.4,"2020-02-10",9102,"INE169A01031"]
["CORPBANK","EQ",25.8,26.25,23.9,24.15,24.15,25.55,1388171,34498822.9,"2020-02-10",4067,"INE112A01023"]
["COSMOFILMS","EQ",287,295.5,284.65,290.95,291.4,292.45,30057,8744253.6,"2020-02-10",1393,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.55,1.35,1.45,1.55,1.45,51424,74622.65,"2020-02-10",928,"INE695B01025"]
["CPSEETF","EQ",20.79,20.84,20.25,20.38,20.32,20.85,77347567,1584469733.88,"2020-02-10",150493,"INF457M01133"]
["CREATIVE","BE",111.95,117,110,110,110,111.95,8466,982581.7,"2020-02-10",74,"INE985W01018"]
["CREDITACC","EQ",803,809.2,780,782.35,785.1,797.3,90638,71745365.7,"2020-02-10",4167,"INE741K01010"]
["CREST","EQ",101.95,101.95,97,99.8,101,98.35,1893,187220.45,"2020-02-10",79,"INE559D01011"]
["CRISIL","EQ",1670.05,1692.55,1652.8,1667.25,1667,1680.15,12098,20197805.45,"2020-02-10",2507,"INE007A01025"]
["CROMPTON","EQ",285.5,290,279.75,281.45,280.6,284.65,567353,162162028.5,"2020-02-10",26635,"INE299U01018"]
["CSBBANK","EQ",184.5,185,179,180.25,180.05,185.3,168828,30632287,"2020-02-10",3212,"INE679A01013"]
["CTE","EQ",26.5,26.95,25.2,26.2,26.15,25.95,6401,167877.55,"2020-02-10",64,"INE627H01017"]
["CUB","EQ",236,236,229.6,230.6,229.9,235.45,394111,91471889,"2020-02-10",9348,"INE491A01021"]
["CUBEXTUB","EQ",12.35,12.35,12.35,12.35,12.35,12.35,1066,13165.1,"2020-02-10",4,"INE144D01012"]
["CUMMINSIND","EQ",560.8,561.5,541.15,546.7,548,558.05,748649,409522022.45,"2020-02-10",17677,"INE298A01020"]
["CUPID","EQ",222.35,225.7,217,217.9,217.55,223.85,45568,10024189.45,"2020-02-10",1332,"INE509F01011"]
["CYBERTECH","EQ",46,46.05,44.8,45.3,45.2,46,16203,736685.65,"2020-02-10",316,"INE214A01019"]
["CYIENT","EQ",488.5,488.5,467.1,468.75,468.6,486.5,71947,34009613.6,"2020-02-10",4996,"INE136B01020"]
["DAAWAT","EQ",27.25,27.5,25.85,25.95,25.9,27.15,838997,22156368.6,"2020-02-10",2620,"INE818H01020"]
["DABUR","EQ",513.6,517.5,508.55,512.85,512.5,513.65,1094750,561129144.35,"2020-02-10",15064,"INE016A01026"]
["DALBHARAT","EQ",886,916.4,885.05,902.3,904.5,888.3,126802,114675250.6,"2020-02-10",5340,"INE00R701025"]
["DALMIASUG","EQ",111.1,111.55,105.6,106.45,106.35,111.95,157433,16990159,"2020-02-10",2354,"INE495A01022"]
["DAMODARIND","EQ",29.8,29.8,25.55,29.2,29.15,28.15,4666,135378.6,"2020-02-10",71,"INE497D01022"]
["DATAMATICS","EQ",68.9,71.7,68.35,70.9,71,68.55,147380,10370493.4,"2020-02-10",1309,"INE365B01017"]
["DBCORP","EQ",132,132,129.05,129.95,129.5,131.4,31532,4108055.5,"2020-02-10",683,"INE950I01011"]
["DBL","EQ",398,400,378.05,384.1,382.75,399.55,362874,141181248.8,"2020-02-10",10619,"INE917M01012"]
["DBREALTY","BE",10.05,10.05,9.35,9.65,9.8,9.65,30533,295702.15,"2020-02-10",124,"INE879I01012"]
["DCAL","EQ",95.8,95.8,95.8,95.8,95.8,91.25,211413,20253365.4,"2020-02-10",611,"INE385W01011"]
["DCBBANK","EQ",177.7,178.85,176.2,177.1,176.95,177.7,612206,108563564.65,"2020-02-10",7362,"INE503A01015"]
["DCM","EQ",22.65,22.9,21.7,21.9,22,22.65,10775,238970.45,"2020-02-10",176,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2020-02-10",1,"INE891B01012"]
["DCMNVL","EQ",32.95,32.95,29.25,30.15,30.2,32,4368,134177.6,"2020-02-10",52,"INE08KP01019"]
["DCMSHRIRAM","EQ",368.2,374.8,359.1,365.3,364.5,364.85,96830,35366464.05,"2020-02-10",3949,"INE499A01024"]
["DCW","EQ",14.4,14.9,14.2,14.7,14.55,14.25,163351,2385903.1,"2020-02-10",418,"INE500A01029"]
["DECCANCE","EQ",304.55,312.25,294.05,296.35,295.1,304.75,8835,2667096.7,"2020-02-10",483,"INE583C01021"]
["DEEPAKFERT","EQ",97.5,103.95,97.5,102.65,103.5,97.4,893765,89873750.5,"2020-02-10",14713,"INE501A01019"]
["DEEPAKNTR","EQ",408.25,418.8,404,410.55,411,404.7,883560,365570721.8,"2020-02-10",19152,"INE288B01029"]
["DEEPIND","EQ",107.35,107.4,103.05,103.7,104.4,105.35,11755,1226993.85,"2020-02-10",1206,"INE677H01012"]
["DELTACORP","EQ",169,169.45,164.3,165.95,166,168.6,693098,114947458,"2020-02-10",10571,"INE124G01033"]
["DELTAMAGNT","EQ",36,36.45,35.05,36.25,36.3,36.05,119,4318.3,"2020-02-10",9,"INE393A01011"]
["DEN","EQ",54.9,54.9,52,53.35,53.35,53.85,22557,1199360.8,"2020-02-10",371,"INE947J01015"]
["DENORA","EQ",213.85,222,209.1,214.85,212.55,210.55,7816,1692485.3,"2020-02-10",664,"INE244A01016"]
["DFMFOODS","EQ",301,306.5,293,297.7,296,297.85,99522,29868674.8,"2020-02-10",2198,"INE456C01020"]
["DGCONTENT","BE",4.7,4.7,4.55,4.6,4.6,4.75,1623,7428,"2020-02-10",19,"INE03JI01017"]
["DHAMPURSUG","EQ",200.6,202.65,195.75,198.45,198.9,199.75,333984,66588778.5,"2020-02-10",8151,"INE041A01016"]
["DHANBANK","EQ",14.4,14.5,14.05,14.1,14.1,14.2,150944,2139567.2,"2020-02-10",310,"INE680A01011"]
["DHANUKA","EQ",505.05,524,500.1,518.15,518.1,505.05,20570,10508172.8,"2020-02-10",1934,"INE435G01025"]
["DHARSUGAR","EQ",7.45,7.8,7.3,7.35,7.35,7.7,7476,55625.85,"2020-02-10",66,"INE988C01014"]
["DHFL","EQ",12.05,12.05,11.15,11.15,11.15,11.7,2162170,24481839.5,"2020-02-10",3442,"INE202B01012"]
["DHUNINV","EQ",244.8,247,235,235.45,235,236.95,2066,488561.45,"2020-02-10",197,"INE320L01011"]
["DIAMONDYD","EQ",787.75,787.75,760,772.15,772,787.75,62813,47815281.25,"2020-02-10",469,"INE393P01035"]
["DICIND","EQ",349.05,375,346,361.8,361.1,355.8,6192,2217152,"2020-02-10",332,"INE303A01010"]
["DIGISPICE","EQ",5.4,5.5,4.95,5.25,5.3,5.2,21894,118473.45,"2020-02-10",46,"INE927C01020"]
["DISHTV","EQ",12.3,12.35,12,12.15,12.15,12.25,4248945,51679068.1,"2020-02-10",16471,"INE836F01026"]
["DIVISLAB","EQ",2085,2112.45,2076.15,2088.95,2083.75,2085.95,628865,1317422728.1,"2020-02-10",30246,"INE361B01024"]
["DIXON","EQ",4610,4723,4561,4613.7,4617,4597.35,55831,259349760.5,"2020-02-10",9987,"INE935N01012"]
["DLF","EQ",235.3,236.6,231.15,233.8,233.45,235.8,8120421,1898893089.05,"2020-02-10",57683,"INE271C01023"]
["DLINKINDIA","EQ",110.5,110.5,105.8,106.75,106.05,110.45,100677,10777766.35,"2020-02-10",1309,"INE250K01012"]
["DMART","EQ",2287.2,2537.45,2287.2,2483.65,2480.85,2287.2,2504235,6075887734.9,"2020-02-10",95386,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.4,0.4,0.4,22386,9027.4,"2020-02-10",19,"INE016M01021"]
["DOLAT","EQ",55.35,57.05,53.5,55.9,56.1,55.35,117527,6547034.3,"2020-02-10",419,"INE966A01022"]
["DOLLAR","EQ",156.3,161,151.05,157.7,157.6,153.3,62492,9793692.4,"2020-02-10",1006,"INE325C01035"]
["DONEAR","EQ",31.9,32.95,30.6,31.45,31.45,30.6,68506,2156405.5,"2020-02-10",340,"INE668D01028"]
["DPSCLTD","EQ",8,8,7.7,7.75,7.75,8.15,954,7490.5,"2020-02-10",21,"INE360C01024"]
["DPWIRES","EQ",89.6,89.6,76.25,80,80,82.25,1463,115558.65,"2020-02-10",41,"INE864X01013"]
["DQE","EQ",0.75,0.8,0.7,0.75,0.75,0.75,1222598,894599.25,"2020-02-10",349,"INE656K01010"]
["DREDGECORP","EQ",325.85,325.85,316.6,320.75,321.25,324.5,91855,29417331.55,"2020-02-10",4107,"INE506A01018"]
["DRREDDY","EQ",3166.45,3173.25,3113,3149.1,3161,3166.7,295595,929019929.3,"2020-02-10",19929,"INE089A01023"]
["DSSL","EQ",26,27.9,26,27.4,27.5,25.4,21691,588453.35,"2020-02-10",249,"INE417B01040"]
["DTIL","EQ",176.5,184.05,176.5,180.2,182,178.3,2321,421797.45,"2020-02-10",319,"INE341R01014"]
["DUCON","EQ",7.2,7.25,6.15,6.7,6.55,6.6,691845,4789515.7,"2020-02-10",2098,"INE741L01018"]
["DVL","EQ",70.15,71,68.95,69.05,69,69.45,3689,255991.4,"2020-02-10",92,"INE477B01010"]
["DWARKESH","EQ",37.35,37.75,35.35,35.85,35.95,37.5,1833257,66788713.05,"2020-02-10",5441,"INE366A01041"]
["DYNAMATECH","EQ",1165,1170,1099.95,1145.75,1154,1150.5,4520,5100629.55,"2020-02-10",376,"INE221B01012"]
["DYNPRO","EQ",155.1,180,155.1,167.75,167.1,156,144267,24431353.75,"2020-02-10",4487,"INE256H01015"]
["EASTSILK","BE",0.9,0.95,0.85,0.85,0.85,0.9,6908,5982.1,"2020-02-10",15,"INE962C01027"]
["EBBETF0423","EQ",1015.36,1017.3,1015.36,1017.2,1017.23,1015.36,33664,34236717.95,"2020-02-10",94,"INF754K01KN4"]
["EBBETF0430","EQ",1022,1023.99,1017.5,1022.62,1023.98,1016.14,59720,61066925.76,"2020-02-10",54,"INF754K01KO2"]
["ECLERX","EQ",635,636.05,613.05,616.95,614.25,633.65,18505,11503725.2,"2020-02-10",1932,"INE738I01010"]
["EDELWEISS","EQ",90.95,92.5,89.1,89.45,89.35,90.95,839948,75942731.6,"2020-02-10",8971,"INE532F01054"]
["EICHERMOT","EQ",19855,19855,18790,19057.25,19070,19736.3,243747,4659814222,"2020-02-10",58239,"INE066A01013"]
["EIDPARRY","EQ",233,234,215.35,218.6,217.7,234.65,405873,90120477.35,"2020-02-10",6724,"INE126A01031"]
["EIHAHOTELS","EQ",291,299.35,285.05,296.35,293,290.45,4149,1218360.05,"2020-02-10",204,"INE276C01014"]
["EIHOTEL","EQ",143.7,149.7,141.55,148.3,147.7,143,206386,30316677.15,"2020-02-10",5475,"INE230A01023"]
["EIMCOELECO","EQ",327,335,317,317,317,327.35,721,232070.35,"2020-02-10",34,"INE158B01016"]
["EKC","EQ",26.3,27,26.2,26.35,26.3,26.75,37573,996859.15,"2020-02-10",273,"INE184H01027"]
["ELECON","EQ",37.7,37.85,36.35,36.6,36.4,37.05,36292,1339522.7,"2020-02-10",421,"INE205B01023"]
["ELECTCAST","EQ",15.05,15.45,15.05,15.1,15.1,15.25,279030,4262050.3,"2020-02-10",468,"INE086A01029"]
["ELECTHERM","EQ",163.4,163.4,151,154.95,153.2,162.35,16363,2552709.45,"2020-02-10",702,"INE822G01016"]
["ELGIEQUIP","EQ",248,250.05,240.65,242,241.1,248.7,17483,4264873.8,"2020-02-10",1012,"INE285A01027"]
["ELGIRUBCO","EQ",18,18,17.3,17.4,17.4,17.95,490,8651.95,"2020-02-10",19,"INE819L01012"]
["EMAMILTD","EQ",303,304.75,291,293.25,293,300.3,702344,208944998.65,"2020-02-10",17514,"INE548C01032"]
["EMAMIPAP","EQ",111.55,111.6,111.55,111.6,111.6,106.3,6157,687066.5,"2020-02-10",36,"INE830C01026"]
["EMAMIREAL","BE",68.05,68.05,61.65,61.65,61.65,64.85,39774,2576034.5,"2020-02-10",349,"INE778K01012"]
["EMKAY","EQ",66.3,67.35,64.1,64.5,64.1,66.3,11325,741590.5,"2020-02-10",118,"INE296H01011"]
["EMMBI","EQ",110,111.7,105.55,106.2,105.65,108.8,5707,611322.1,"2020-02-10",257,"INE753K01015"]
["ENDURANCE","EQ",1071,1085.75,1045.1,1047.5,1048.85,1077.1,10046,10617236.15,"2020-02-10",1588,"INE913H01037"]
["ENERGYDEV","EQ",5.7,5.9,5.5,5.7,5.6,5.7,8422,47398.55,"2020-02-10",50,"INE306C01019"]
["ENGINERSIN","EQ",92.5,92.75,91.2,91.85,91.7,91.95,941386,86441002.55,"2020-02-10",14649,"INE510A01028"]
["ENIL","EQ",236.8,236.95,226.3,228.85,231.9,237.4,10366,2415432.55,"2020-02-10",243,"INE265F01028"]
["EON","EQ",12.75,13.45,12.5,12.6,12.65,13.05,8887,113646.25,"2020-02-10",109,"INE076H01025"]
["EQ30","EQ",348.5,348.5,348.5,348.5,348.5,345,23,8015.5,"2020-02-10",5,"INF754K01EM9"]
["EQUITAS","EQ",115.5,116.8,111.5,113.05,113,115.75,2832780,323076999.85,"2020-02-10",12663,"INE988K01017"]
["ERIS","EQ",519.75,519.75,495.5,503.5,511,513.6,48677,24679458.3,"2020-02-10",2381,"INE406M01024"]
["EROSMEDIA","EQ",15.75,15.75,14.2,14.35,14.65,15.45,230228,3377632.4,"2020-02-10",925,"INE416L01017"]
["ESABINDIA","EQ",1677.8,1685.05,1594.05,1675.85,1676,1622.6,11108,18275609.95,"2020-02-10",2522,"INE284A01012"]
["ESCORTS","EQ",866,878.5,861.55,870.5,872,867.9,2523978,2197584474.8,"2020-02-10",45987,"INE042A01014"]
["ESSARSHPNG","EQ",6.5,7,6.3,6.9,6.9,6.5,37598,253388.45,"2020-02-10",167,"INE122M01019"]
["ESSELPACK","EQ",185,191.9,180.7,181.7,181.2,181.7,300689,55967018.45,"2020-02-10",10101,"INE255A01020"]
["ESTER","EQ",42.1,45.2,41.8,42.45,43,42.1,713710,31182730.9,"2020-02-10",3842,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.45,29,13.05,"2020-02-10",3,"INE063J01011"]
["EUROTEXIND","EQ",10,10,9.4,9.4,9.4,9.8,1475,13919.6,"2020-02-10",14,"INE022C01012"]
["EVEREADY","EQ",63.25,67.3,63.25,63.9,63.75,63.7,354599,23086798,"2020-02-10",2671,"INE128A01029"]
["EVERESTIND","EQ",270.05,271.75,261.8,263.4,263.35,269.05,32194,8589932.95,"2020-02-10",1107,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.05,1.05,1.1,4653,4885.75,"2020-02-10",12,"INE688J01015"]
["EXCELINDUS","EQ",839,839,781.6,806.1,805,885.65,73936,59394561.85,"2020-02-10",3859,"INE369A01029"]
["EXIDEIND","EQ",182.75,183,177.8,178.5,178.2,182.05,2401666,430488243.15,"2020-02-10",29078,"INE302A01020"]
["EXPLEOSOL","EQ",312,317.75,307.1,312.8,314,315,16351,5096781.2,"2020-02-10",238,"INE201K01015"]
["FACT","EQ",38.75,40.4,38.75,39.7,39.6,39.05,181539,7218399.2,"2020-02-10",1308,"INE188A01015"]
["FAIRCHEM","EQ",493,504.95,488.1,497.35,495,494.25,33020,16427612.7,"2020-02-10",1723,"INE959A01019"]
["FCL","EQ",30.9,30.9,29.35,29.6,29.7,29.7,154939,4625888.75,"2020-02-10",915,"INE045J01026"]
["FCONSUMER","EQ",22.2,22.3,21.6,21.85,22.15,22.35,1115712,24397241.75,"2020-02-10",3018,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,913200,190613.85,"2020-02-10",207,"INE512B01022"]
["FDC","EQ",246.9,261,244.3,256.35,254.5,239.65,1122189,283694410.6,"2020-02-10",24653,"INE258B01022"]
["FEDERALBNK","EQ",91.55,91.55,90,90.05,90,91.25,5614924,509168786.35,"2020-02-10",14104,"INE171A01029"]
["FEL","EQ",22.3,22.3,21.2,21.8,22,21.85,167888,3678835.7,"2020-02-10",1053,"INE623B01027"]
["FELDVR","EQ",20.95,21.4,20.1,21.15,21.35,20.6,6544,135942.25,"2020-02-10",108,"IN9623B01058"]
["FIEMIND","EQ",480,480,462.85,464.5,466.9,475.1,6098,2866204.4,"2020-02-10",355,"INE737H01014"]
["FILATEX","EQ",39.3,39.55,38.7,39.15,39.2,39.25,52709,2064920.9,"2020-02-10",155,"INE816B01027"]
["FINCABLES","EQ",391.5,393.75,378.7,382.2,381,391.9,23438,8980546.5,"2020-02-10",1688,"INE235A01022"]
["FINEORG","EQ",2397.9,2495,2381.35,2474.2,2484,2381.35,21142,52062717.9,"2020-02-10",4655,"INE686Y01026"]
["FINPIPE","EQ",551,560,547,550.35,547.65,554.35,21103,11680037.25,"2020-02-10",2103,"INE183A01016"]
["FLEXITUFF","BE",6.6,7.2,6.6,7,7,6.9,3382,23699.45,"2020-02-10",10,"INE060J01017"]
["FLFL","EQ",397,407.95,394.4,396.1,396,399.1,37894,15043613.75,"2020-02-10",665,"INE452O01016"]
["FLUOROCHEM","EQ",605.05,605.05,590,594,593.15,601.3,1226,727751.5,"2020-02-10",128,"INE09N301011"]
["FMGOETZE","EQ",556.2,584,556.2,573.95,578.3,575.9,940,541755.05,"2020-02-10",112,"INE529A01010"]
["FMNL","EQ",27.15,28,26.1,27,27,27.2,8937,241883.55,"2020-02-10",91,"INE360L01017"]
["FORCEMOT","EQ",1378.9,1388.8,1352.65,1359.6,1355.15,1380.65,55119,75439811.6,"2020-02-10",4600,"INE451A01017"]
["FORTIS","EQ",164.2,166,159.15,164.45,164.25,163.65,1509455,245406826.1,"2020-02-10",10860,"INE061F01013"]
["FOSECOIND","EQ",1395.4,1427.1,1374.6,1422.4,1414.1,1388.5,700,984557.05,"2020-02-10",213,"INE519A01011"]
["FRETAIL","EQ",340,344.8,334.6,341,342.6,339.5,838943,284686790.55,"2020-02-10",4633,"INE752P01024"]
["FSC","EQ",453,453,441.5,444.6,444.5,453,40972,18362828.6,"2020-02-10",1226,"INE935Q01015"]
["FSL","EQ",42.7,42.8,41.45,41.8,41.5,42.55,812279,34098676.1,"2020-02-10",4465,"INE684F01012"]
["GABRIEL","EQ",110,110.4,107.7,109.6,109.45,110.35,64802,7093538.65,"2020-02-10",1488,"INE524A01029"]
["GAEL","EQ",151.9,151.9,146.8,147.2,147,150.85,26646,3960464.45,"2020-02-10",823,"INE036B01022"]
["GAIL","EQ",124.1,124.35,119.25,121.8,121.9,123,19527401,2370030118.9,"2020-02-10",70207,"INE129A01019"]
["GAL","EQ",2.15,2.2,2.05,2.05,2.05,2.1,12020,25435.3,"2020-02-10",567,"INE482J01021"]
["GALAXYSURF","EQ",1645.2,1645.2,1601,1635.85,1640,1645.2,9502,15487531.5,"2020-02-10",1284,"INE600K01018"]
["GALLANTT","EQ",29,29,28,28.05,28.05,28.1,4918,137937.15,"2020-02-10",23,"INE297H01019"]
["GALLISPAT","EQ",24.8,25.4,24.05,24.4,24.45,23.9,90217,2200350.3,"2020-02-10",152,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.35,0.35,0.3,929811,315678.75,"2020-02-10",186,"INE181G01025"]
["GANDHITUBE","EQ",268.4,274.9,258.05,260.15,258.05,264.95,1440,380146.95,"2020-02-10",109,"INE524B01027"]
["GANECOS","EQ",325,336,313.55,333.8,334.9,322.95,83233,27320849.7,"2020-02-10",1905,"INE845D01014"]
["GANESHHOUC","BE",37.05,38.95,37.05,37.5,37.5,38.7,4840,184363.6,"2020-02-10",53,"INE460C01014"]
["GANGESSECU","EQ",37.65,39.9,37.05,37.5,37.05,40.4,1496,55685.45,"2020-02-10",21,"INE335W01016"]
["GARDENSILK","BE",11.55,11.8,11.3,11.3,11.3,11.85,8927,101394.85,"2020-02-10",70,"INE526A01016"]
["GARFIBRES","EQ",1538,1570,1537.4,1567.55,1564,1538.05,3969,6199576.05,"2020-02-10",452,"INE276A01018"]
["GATI","EQ",67.65,68.5,67.5,67.85,67.55,68.15,312439,21182525.3,"2020-02-10",712,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.3,0.3,0.3,0.35,31301,10347.05,"2020-02-10",25,"INE287Z01012"]
["GAYAPROJ","EQ",38,38,38,38,38,39.95,33701,1280638,"2020-02-10",90,"INE336H01023"]
["GBGLOBAL","BE",7.4,7.4,7.4,7.4,7.4,7.75,1040,7696,"2020-02-10",5,"INE087J01028"]
["GDL","EQ",126,127.4,125.05,125.3,125.15,127,54919,6911887.25,"2020-02-10",1071,"INE852F01015"]
["GEECEE","EQ",82,83.1,81.1,81.2,81.1,82.05,3317,274056,"2020-02-10",34,"INE916G01016"]
["GENESYS","EQ",60.05,60.05,57,58.35,59.5,59.6,11757,683463.1,"2020-02-10",242,"INE727B01026"]
["GENUSPAPER","EQ",6.1,6.3,6,6.25,6.25,6.1,101016,619702.05,"2020-02-10",128,"INE949P01018"]
["GENUSPOWER","EQ",29.4,29.4,27.5,27.75,27.8,28.65,109505,3098936.85,"2020-02-10",492,"INE955D01029"]
["GEOJITFSL","EQ",29.8,29.8,28,28.1,28,29.4,127303,3624098.6,"2020-02-10",2133,"INE007B01023"]
["GEPIL","EQ",780.3,822,750,811.95,820,780.3,106305,83960034.75,"2020-02-10",9134,"INE878A01011"]
["GESHIP","EQ",320.3,323.6,311,315.05,315,320.3,41959,13284278.05,"2020-02-10",1497,"INE017A01032"]
["GET&D","EQ",164.85,167.65,158.5,160.8,160.75,173.8,106724,17279773,"2020-02-10",3289,"INE200A01026"]
["GFLLIMITED","EQ",163.5,163.5,148,148.75,148,155.75,418626,66850927.6,"2020-02-10",3982,"INE538A01037"]
["GFSTEELS","BE",2.6,2.6,2.6,2.6,2.6,2.7,1072,2787.2,"2020-02-10",18,"INE534A01028"]
["GHCL","EQ",181.8,182.8,176.1,176.8,176.5,180.75,272553,49010120.2,"2020-02-10",3722,"INE539A01019"]
["GICHSGFIN","EQ",147.5,149.55,146.4,147.25,147,145.8,109343,16154866.3,"2020-02-10",1596,"INE289B01019"]
["GICRE","EQ",273.4,274,253.5,266.3,265,272,393736,105615174.9,"2020-02-10",11308,"INE481Y01014"]
["GILLANDERS","EQ",27.15,28.85,27.1,27.95,27.95,27.6,1955,53710.3,"2020-02-10",23,"INE047B01011"]
["GILLETTE","EQ",6379.95,6385.95,6352.05,6365.7,6355,6351.75,3851,24524469.9,"2020-02-10",773,"INE322A01010"]
["GINNIFILA","EQ",8.85,8.95,8.3,8.4,8.35,8.9,25262,216710.3,"2020-02-10",295,"INE424C01010"]
["GIPCL","EQ",79.25,79.5,75.05,75.35,75.15,75.8,222048,17075923.75,"2020-02-10",2288,"INE162A01010"]
["GKWLIMITED","EQ",675.2,700,675.2,696.15,699.8,685,158,108872.45,"2020-02-10",23,"INE528A01020"]
["GLAXO","EQ",1358,1363.6,1296.15,1301.4,1300,1356.45,106337,140543326.65,"2020-02-10",7630,"INE159A01016"]
["GLENMARK","EQ",327.5,328.1,319.7,322.2,321.4,326.45,685963,221147087,"2020-02-10",10070,"INE935A01035"]
["GLFL","EQ",0.5,0.5,0.5,0.5,0.5,0.45,1125,562.5,"2020-02-10",3,"INE540A01017"]
["GLOBALVECT","EQ",56.65,58.6,53.85,55.25,55.8,57.3,8887,493381.1,"2020-02-10",255,"INE792H01019"]
["GLOBOFFS","EQ",4.6,4.7,4.45,4.6,4.6,4.65,1616,7298.4,"2020-02-10",19,"INE446C01013"]
["GLOBUSSPR","EQ",149.65,154.9,142.3,145.75,145.05,147.85,435418,64889216.95,"2020-02-10",6508,"INE615I01010"]
["GMBREW","EQ",414.8,427,414.05,420.2,421.8,414.8,46417,19588763.4,"2020-02-10",1824,"INE075D01018"]
["GMDCLTD","EQ",63,63.25,59.05,60.15,59.95,61.25,202906,12436284.85,"2020-02-10",4803,"INE131A01031"]
["GMMPFAUDLR","EQ",2940,2950,2900,2912.75,2910,2938.65,13974,40745309.75,"2020-02-10",2847,"INE541A01023"]
["GMRINFRA","EQ",23.35,23.55,23.15,23.3,23.25,23.5,6355470,148321742.75,"2020-02-10",7313,"INE776C01039"]
["GNA","EQ",270.5,276,269,270,269.6,270.5,37180,10059728.35,"2020-02-10",1353,"INE934S01014"]
["GNFC","EQ",197.75,206.3,194.15,196.55,195.3,182.05,5872368,1178943833.3,"2020-02-10",56970,"INE113A01013"]
["GOACARBON","BE",275,279,263.1,265.45,268.9,276.9,12372,3301321.45,"2020-02-10",413,"INE426D01013"]
["GOCLCORP","EQ",286.35,293,282.9,284.35,287.85,283.4,9692,2800358.95,"2020-02-10",230,"INE077F01035"]
["GODFRYPHLP","EQ",1312,1364.85,1295,1351.75,1354,1275,468845,626300499,"2020-02-10",24395,"INE260B01028"]
["GODREJAGRO","EQ",562,562.45,542.95,545,545.95,561.5,47592,26120760.5,"2020-02-10",3280,"INE850D01014"]
["GODREJCP","EQ",650.45,650.45,629.05,630.85,630,646.8,1454583,923734429.65,"2020-02-10",37373,"INE102D01028"]
["GODREJIND","EQ",431.9,433.95,420.25,425.85,426.1,431.9,395159,169409448,"2020-02-10",3584,"INE233A01035"]
["GODREJPROP","EQ",1168.8,1170,1145,1155.85,1157,1168.8,88132,102015349.1,"2020-02-10",9414,"INE484J01027"]
["GOKEX","EQ",62.95,68.5,62.25,67.25,67.6,62.9,190943,12634178.4,"2020-02-10",2425,"INE887G01027"]
["GOKUL","EQ",9.35,9.8,9.35,9.8,9.8,9.35,6251,60504.2,"2020-02-10",29,"INE020J01029"]
["GOKULAGRO","EQ",12.2,14,12.2,14,14,11.7,41023,560946.7,"2020-02-10",194,"INE314T01025"]
["GOLDBEES","EQ",35.84,37.4,35.75,35.95,35.9,35.7,997613,35804924.02,"2020-02-10",4556,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.6,28.45,26.45,26.95,27.45,27.6,2044,55811.15,"2020-02-10",83,"INE973A01010"]
["GOLDIAM","EQ",155.35,155.35,149.7,150.75,152,152.25,10931,1662973.4,"2020-02-10",534,"INE025B01017"]
["GOLDSHARE","EQ",3590,3603,3582.3,3597,3594,3589.55,808,2904523.4,"2020-02-10",159,"INF789F01059"]
["GOLDTECH","EQ",9.35,9.7,8.65,9.35,9.2,9.4,28951,267142.7,"2020-02-10",111,"INE805A01014"]
["GOODLUCK","EQ",47.2,48.45,45.2,46.1,45.6,48.45,15045,702088.95,"2020-02-10",623,"INE127I01024"]
["GPIL","EQ",223,226.9,215,222.7,223,222.55,110101,24301990.65,"2020-02-10",2523,"INE177H01013"]
["GPPL","EQ",90.2,90.3,86.25,86.7,86.8,89.5,186562,16451017.7,"2020-02-10",2346,"INE517F01014"]
["GPTINFRA","EQ",39.45,39.45,38.1,38.5,38.5,38.5,4286,165452.35,"2020-02-10",29,"INE390G01014"]
["GRANULES","EQ",162,166.9,158.05,165.05,166.65,162.2,1610315,262826421.75,"2020-02-10",19494,"INE101D01020"]
["GRAPHITE","EQ",318.7,329.8,316,319.2,318.4,318.8,3673110,1186124424.45,"2020-02-10",46191,"INE371A01025"]
["GRASIM","EQ",787,789.7,752,757.55,753.85,787.65,4243828,3251135890.8,"2020-02-10",65425,"INE047A01021"]
["GRAVITA","EQ",60.2,60.7,57.85,59.1,59.15,60.15,87339,5158798.65,"2020-02-10",781,"INE024L01027"]
["GREAVESCOT","EQ",143.95,146,138.7,139.3,139,142.55,81884,11530997.4,"2020-02-10",2384,"INE224A01026"]
["GREENLAM","EQ",1003.05,1003.05,953.25,974,962.2,999.05,3272,3182350.15,"2020-02-10",489,"INE544R01013"]
["GREENPANEL","EQ",51.35,55.7,51.35,55,55.6,52.4,677905,36975579.45,"2020-02-10",1238,"INE08ZM01014"]
["GREENPLY","EQ",150.95,151.1,143.3,145.65,143.6,150.85,17246,2542003.65,"2020-02-10",470,"INE461C01038"]
["GREENPOWER","BE",2.1,2.25,2.1,2.15,2.15,2.15,23733,50445.5,"2020-02-10",61,"INE999K01014"]
["GRINDWELL","EQ",655.8,659.9,640.85,649.7,654.95,655.45,19849,12905002.2,"2020-02-10",1202,"INE536A01023"]
["GROBTEA","BE",413,413,393,393.35,401.1,412.75,229,91256.8,"2020-02-10",40,"INE646C01018"]
["GRPLTD","EQ",840,869,812.3,815.5,815,840.25,86,70916.3,"2020-02-10",36,"INE137I01015"]
["GRSE","EQ",180.8,180.95,168.55,172.3,171.6,179.95,281403,48464169.2,"2020-02-10",6358,"INE382Z01011"]
["GSCLCEMENT","EQ",24.8,25.7,23.7,24.3,23.95,24.4,254002,6357227.45,"2020-02-10",1133,"INE542A01039"]
["GSFC","EQ",81.3,83.9,79.3,80.65,80.35,77.95,2777095,227114478.2,"2020-02-10",18883,"INE026A01025"]
["GSKCONS","EQ",9262.4,9372.55,9232.9,9291.85,9269.3,9262.45,9468,88124013,"2020-02-10",3093,"INE264A01014"]
["GSPL","EQ",249,249.85,243.6,245.25,243.75,245.5,307898,75793257,"2020-02-10",11047,"INE246F01010"]
["GSS","EQ",40.7,41.25,39.85,39.85,39.85,41.9,13106,524575,"2020-02-10",162,"INE871H01011"]
["GTL","EQ",1.6,1.65,1.5,1.65,1.65,1.5,144550,236472.6,"2020-02-10",136,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,4834134,1940020.55,"2020-02-10",599,"INE221H01019"]
["GTNIND","BE",7.3,7.3,7.3,7.3,7.3,7.3,24,175.2,"2020-02-10",4,"INE537A01013"]
["GTPL","EQ",73.9,73.9,71.55,71.9,71.55,73.05,26847,1947876,"2020-02-10",438,"INE869I01013"]
["GUFICBIO","EQ",72.5,75.9,71,73.35,73.25,72.6,134154,9888873.05,"2020-02-10",1646,"INE742B01025"]
["GUJALKALI","EQ",360.95,363.1,355.05,356.6,357.4,358.6,147758,53084743.25,"2020-02-10",4766,"INE186A01019"]
["GUJAPOLLO","EQ",131,132.5,129,130,129.9,130.45,509,66287.1,"2020-02-10",27,"INE826C01016"]
["GUJGASLTD","EQ",306.3,307.75,295.25,299.8,300.9,304.4,865601,259840104.95,"2020-02-10",20860,"INE844O01030"]
["GUJRAFFIA","BE",12,12,11.5,11.75,11.75,12,149,1758.25,"2020-02-10",6,"INE610B01024"]
["GULFOILLUB","EQ",792,807,781.25,786.75,786,801.75,3914,3104759.45,"2020-02-10",516,"INE635Q01029"]
["GULFPETRO","EQ",51.85,53,50,50.85,50,51.85,35341,1838941,"2020-02-10",430,"INE586G01017"]
["GULPOLY","EQ",42.15,44.95,42.1,44.75,44.75,43.25,13684,592177.4,"2020-02-10",123,"INE255D01024"]
["GVKPIL","EQ",4.2,4.2,4.05,4.1,4.05,4.15,713574,2933452.8,"2020-02-10",642,"INE251H01024"]
["HAL","EQ",777.05,788,773.05,775.65,773.05,777.05,16355,12770415.05,"2020-02-10",2533,"INE066F01012"]
["HARITASEAT","EQ",518,518,498,500.25,504.4,518.2,4327,2195930.05,"2020-02-10",228,"INE939D01015"]
["HARRMALAYA","EQ",57.05,59.35,56.65,57.25,57,57.6,35553,2064292.8,"2020-02-10",858,"INE544A01019"]
["HATHWAY","EQ",19.5,19.6,18.75,18.95,18.85,19.35,130992,2489861.4,"2020-02-10",585,"INE982F01036"]
["HATSUN","EQ",661.95,662,650.85,651.25,659,657.9,5409,3532389.5,"2020-02-10",338,"INE473B01035"]
["HAVELLS","EQ",627.9,629,616.1,622.4,620.95,630,601397,373869205.6,"2020-02-10",16384,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.65,0.65,0.6,80366,44803.9,"2020-02-10",9,"INE293B01029"]
["HBLPOWER","EQ",18,18,16.6,17.05,17.25,18,188406,3275327.85,"2020-02-10",1046,"INE292B01021"]
["HCC","EQ",10.8,10.8,10.15,10.2,10.15,10.75,2317960,23865189.35,"2020-02-10",2503,"INE549A01026"]
["HCG","EQ",118.5,119.95,118,118.6,118.5,118.25,3944,467942.55,"2020-02-10",86,"INE075I01017"]
["HCL-INSYS","EQ",7,7.15,6.55,6.6,6.55,7.05,592232,3994232,"2020-02-10",2578,"INE236A01020"]
["HCLTECH","EQ",608.9,611.55,601.65,604.9,603,607.7,2286213,1384767003.45,"2020-02-10",34996,"INE860A01027"]
["HDFC","EQ",2405,2425.3,2391.05,2414.3,2412.1,2405.65,2056525,4959076230.95,"2020-02-10",90906,"INE001A01036"]
["HDFCAMC","EQ",3320,3337.9,3278.75,3302.5,3300.05,3313.9,273251,903369579.1,"2020-02-10",22144,"INE127D01025"]
["HDFCBANK","EQ",1242.95,1242.95,1226.05,1240.3,1240.95,1242.2,4609917,5696388107.65,"2020-02-10",105140,"INE040A01034"]
["HDFCLIFE","EQ",596,598.9,584.5,588.05,585,595.7,1366499,808002772.25,"2020-02-10",43003,"INE795G01014"]
["HDFCMFGETF","EQ",3668.5,3689.85,3655.1,3666.55,3662,3650.1,1660,6083911.5,"2020-02-10",360,"INF179K01CN1"]
["HDFCNIFETF","EQ",1269.46,1269.89,1257.4,1268.94,1269.89,1271.02,733,927009.62,"2020-02-10",83,"INF179KB1KP3"]
["HDFCSENETF","EQ",4288.71,4328.7,4276.09,4328.7,4328.7,4348.52,89,382942.1,"2020-02-10",27,"INF179KB1KQ1"]
["HDIL","BE",2.35,2.45,2.3,2.45,2.45,2.35,507867,1227253.5,"2020-02-10",479,"INE191I01012"]
["HEG","EQ",1234.45,1299.95,1230,1242.4,1237,1225.6,1220647,1540974105.35,"2020-02-10",59139,"INE545A01016"]
["HEIDELBERG","EQ",210.1,216.25,205,206.8,206.1,205.3,1149853,242437482.6,"2020-02-10",16750,"INE578A01017"]
["HERCULES","EQ",93.05,93.75,90.2,92.35,92.1,92.6,8028,737524.4,"2020-02-10",363,"INE688E01024"]
["HERITGFOOD","EQ",348.8,353,344,345.85,345,348.75,33117,11488637.85,"2020-02-10",1737,"INE978A01027"]
["HEROMOTOCO","EQ",2449.5,2457.45,2375.15,2385.7,2395.65,2443.45,949025,2284090557.15,"2020-02-10",45162,"INE158A01026"]
["HESTERBIO","EQ",1590,1592.9,1500,1515,1525.45,1574.7,7099,10885125.4,"2020-02-10",896,"INE782E01017"]
["HEXATRADEX","BE",13.3,13.3,13.3,13.3,13.3,12.7,5232,69585.6,"2020-02-10",14,"INE750M01017"]
["HEXAWARE","EQ",377.4,384,370,381.2,380.9,377.4,305115,115934151.75,"2020-02-10",7348,"INE093A01033"]
["HFCL","EQ",16.95,17,16.65,16.9,16.9,16.9,1660723,28058178,"2020-02-10",2328,"INE548A01028"]
["HGINFRA","EQ",264,264.8,253.15,255.35,254.1,262,27383,7070010.8,"2020-02-10",3076,"INE926X01010"]
["HGS","EQ",742,857.75,739.95,857.75,857.75,714.8,110880,92205973.05,"2020-02-10",3664,"INE170I01016"]
["HIKAL","EQ",132.9,132.9,128.5,129.55,129.25,131.85,156594,20454297.55,"2020-02-10",2842,"INE475B01022"]
["HIL","EQ",1293,1326.55,1286.8,1295.75,1286.8,1309.75,8961,11686524,"2020-02-10",819,"INE557A01011"]
["HILTON","BE",13,13,11.8,11.8,11.8,12.4,4503,54132.65,"2020-02-10",18,"INE788H01017"]
["HIMATSEIDE","EQ",120,120,113.5,114.55,114.5,124.5,368222,42373858.1,"2020-02-10",6550,"INE049A01027"]
["HINDALCO","EQ",195.9,196.95,189.6,190.85,191,197.4,5385023,1032787175.75,"2020-02-10",45111,"INE038A01020"]
["HINDCOMPOS","EQ",203,205,195.4,196.35,195.4,199.8,3791,764204.7,"2020-02-10",170,"INE310C01029"]
["HINDCOPPER","EQ",42.1,42.25,41.1,41.6,41.6,42.15,444902,18523692.65,"2020-02-10",1861,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.8,5.55,5.55,5.65,5.7,76797,434138.15,"2020-02-10",187,"INE253A01025"]
["HINDNATGLS","BE",36.6,37.4,35.2,36.5,36.5,35.65,2974,110798.85,"2020-02-10",13,"INE952A01022"]
["HINDOILEXP","EQ",96.45,98.1,95.4,96.6,96.65,96.4,92743,8982635.95,"2020-02-10",3113,"INE345A01011"]
["HINDPETRO","EQ",241,244.05,237.8,238.85,238.25,241.05,3378866,814685660.7,"2020-02-10",31424,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.7,1.6,1.7,1.7,1.65,61,101.1,"2020-02-10",3,"INE155B01012"]
["HINDUNILVR","EQ",2160.1,2189.55,2151.7,2159.3,2161.85,2159.95,1389847,3006710413.65,"2020-02-10",47651,"INE030A01027"]
["HINDZINC","EQ",196.2,196.75,191.65,193.75,193.4,195.05,296480,57404497.5,"2020-02-10",4882,"INE267A01025"]
["HIRECT","EQ",206.8,211,201.05,203.5,203.1,202.85,68213,14021147.4,"2020-02-10",1645,"INE835D01023"]
["HISARMETAL","EQ",65.05,65.4,63.1,64,64,66.2,6042,388731.9,"2020-02-10",157,"INE598C01011"]
["HITECH","EQ",181.3,201,179.35,191.15,188,185.55,51726,10020839.65,"2020-02-10",705,"INE106T01017"]
["HITECHCORP","EQ",84.8,90,84,84.9,86.2,84.7,3917,339342.35,"2020-02-10",278,"INE120D01012"]
["HITECHGEAR","EQ",181.95,184,173.25,175,175,182,4234,756184.9,"2020-02-10",127,"INE127B01011"]
["HLVLTD","EQ",5.7,5.75,5.45,5.6,5.7,5.6,374738,2084395.3,"2020-02-10",287,"INE102A01024"]
["HMVL","EQ",74,76.8,73.5,73.55,73.5,74.6,6462,483214.7,"2020-02-10",280,"INE871K01015"]
["HNDFDS","EQ",651.15,700,651.15,689.3,695,662.4,8234,5638947.2,"2020-02-10",1278,"INE254N01018"]
["HNGSNGBEES","EQ",357.1,373.98,333.9,349.17,348,370.01,2296,801776.59,"2020-02-10",207,"INF204KB19I1"]
["HONAUT","EQ",34403.8,34549.85,33400.7,34248.65,34115.05,34364.25,1697,57772006.55,"2020-02-10",1084,"INE671A01010"]
["HONDAPOWER","EQ",1219.95,1219.95,1195.1,1201.05,1200,1200.05,14432,17320328.5,"2020-02-10",3352,"INE634A01018"]
["HOVS","EQ",44.05,44.05,41.65,41.95,42,44.35,17518,738117.4,"2020-02-10",207,"INE596H01014"]
["HPL","EQ",42.45,43.65,41.15,41.85,42.2,42.9,56101,2372202.1,"2020-02-10",645,"INE495S01016"]
["HSCL","EQ",62.35,65.2,61.65,63.45,63.45,62,847272,53959496.85,"2020-02-10",7175,"INE019C01026"]
["HSIL","EQ",51.25,54.1,50.6,52.9,52.9,50,1065331,56303499.85,"2020-02-10",4815,"INE415A01038"]
["HTMEDIA","EQ",14.9,15,14.6,14.7,14.8,14.9,98268,1449341.6,"2020-02-10",242,"INE501G01024"]
["HUBTOWN","BE",11.9,12.6,11.9,12.55,12.6,12.05,43264,531869.15,"2020-02-10",75,"INE703H01016"]
["HUDCO","EQ",38.2,38.6,37.4,37.6,37.6,38.3,696215,26350435.85,"2020-02-10",2347,"INE031A01017"]
["IBMFNIFTY","EQ",118,118,118,118,118,118.5,84,9912,"2020-02-10",2,"INF666M01FS5"]
["IBREALEST","EQ",91.6,92.25,90,90.35,90.45,91.3,2250037,204047845.85,"2020-02-10",7019,"INE069I01010"]
["IBULHSGFIN","EQ",316.9,328,315.5,323,323.45,321.4,22946515,7404198740.55,"2020-02-10",201363,"INE148I01020"]
["IBULISL","EQ",110.8,110.8,105.7,106.95,107,108.75,101916,10903829.1,"2020-02-10",917,"INE126M01010"]
["IBVENTURES","EQ",172.5,172.55,166,166.85,166.5,172.45,806422,136494760.8,"2020-02-10",5425,"INE274G01010"]
["ICICI500","EQ",161.04,161.35,160.19,161.29,161.35,162.16,1230,198080.09,"2020-02-10",35,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.23,32.51,32.56,32.69,33.09,168076,5491536.91,"2020-02-10",4185,"INF109KB15Y7"]
["ICICIBANK","EQ",538.65,542.25,530.5,533.95,535,536.45,12536053,6722491621.85,"2020-02-10",135579,"INE090A01021"]
["ICICIBANKN","EQ",319.65,319.65,307.02,311.96,312.65,313.65,218,68036.94,"2020-02-10",46,"INF109KC1E27"]
["ICICIBANKP","EQ",171,171.89,170.52,170.55,170.52,171.94,937,160190.55,"2020-02-10",26,"INF109KC1E35"]
["ICICIGI","EQ",1382,1390,1366,1377.25,1380.2,1381.7,129381,178391784.15,"2020-02-10",9861,"INE765G01017"]
["ICICIGOLD","EQ",36.01,37.45,36.01,36.72,36.71,36.59,31231,1147311.9,"2020-02-10",5817,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,1000,1000,13867,13866979.72,"2020-02-10",40,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.77,105,91.36,92.06,92.1,92.88,6047,562896.29,"2020-02-10",155,"INF109KB10T8"]
["ICICIM150","EQ",67.44,67.5,66.35,66.35,66.35,67.44,1555,104170.32,"2020-02-10",63,"INF109KC1G82"]
["ICICIMCAP","EQ",70.6,70.6,68.9,69.3,69.3,69.7,10185,704592.48,"2020-02-10",127,"INF109KB1XT3"]
["ICICINF100","EQ",131,131,130,130.96,130.96,131.42,2437,318597.51,"2020-02-10",46,"INF109KA1962"]
["ICICINIFTY","EQ",127.4,127.8,126.52,127.02,127.19,127.68,70689,8969762.66,"2020-02-10",9504,"INF109K012R6"]
["ICICINV20","EQ",58.5,62,56.98,57.36,57.44,57.79,12424,716320.88,"2020-02-10",635,"INF109KB1WY5"]
["ICICINXT50","EQ",29.36,32.77,27.5,29.18,29.2,29.36,12518,367447.54,"2020-02-10",232,"INF109KC1NS5"]
["ICICIPRULI","EQ",495.2,495.5,480.2,484.05,483.7,495.5,908260,440527203.9,"2020-02-10",15882,"INE726G01019"]
["ICICISENSX","EQ",440,440,430.65,436.8,436.8,438.96,344,149888.75,"2020-02-10",63,"INF346A01034"]
["ICIL","EQ",49.75,51.75,48.1,48.5,48.5,49.25,118661,5887564.4,"2020-02-10",1717,"INE483B01026"]
["ICRA","EQ",2902.25,2999.95,2865.05,2993.55,2999.95,2927.5,12130,35033534.75,"2020-02-10",349,"INE725G01011"]
["IDBI","EQ",36,36.65,36,36.3,36.2,36.25,2009369,72988080.35,"2020-02-10",5854,"INE008A01015"]
["IDBIGOLD","EQ",3721.6,3769,3720,3729.7,3731,3716.35,55,205111.4,"2020-02-10",19,"INF397L01554"]
["IDEA","EQ",5.4,5.4,5,5.05,5.05,5.25,84534088,434155519.7,"2020-02-10",112897,"INE669E01016"]
["IDFC","EQ",36.1,36.5,35.5,35.6,35.5,36.3,566695,20304952.6,"2020-02-10",2273,"INE043D01016"]
["IDFCFIRSTB","EQ",42.15,42.25,41.1,41.25,41.3,42,9818382,407432434.8,"2020-02-10",15754,"INE092T01019"]
["IDFNIFTYET","EQ",120,122.5,118.21,118.68,118.21,122.28,324,38666.98,"2020-02-10",13,"INF194KA1U07"]
["IEX","EQ",178.85,185,178.75,182.9,183.7,179.6,799016,145543032.9,"2020-02-10",28843,"INE022Q01020"]
["IFBAGRO","EQ",377.55,379.1,354.95,360.2,360,377.95,9351,3398318.6,"2020-02-10",615,"INE076C01018"]
["IFBIND","EQ",588.65,593.5,514.95,529.55,536.05,585.15,180852,98408308.9,"2020-02-10",6408,"INE559A01017"]
["IFCI","EQ",6.1,6.15,6,6.05,6.05,6.1,1120643,6766129.85,"2020-02-10",15425,"INE039A01010"]
["IFGLEXPOR","EQ",160.05,165.1,159,161.1,160,158,14440,2358076.5,"2020-02-10",579,"INE133Y01011"]
["IGARASHI","EQ",332,332.2,318.1,319.7,318.55,329.35,56416,18242830.9,"2020-02-10",2318,"INE188B01013"]
["IGL","EQ",511,517.1,503.6,513,514.05,511.1,2043574,1044303719.65,"2020-02-10",31728,"INE203G01027"]
["IGPL","EQ",170.75,191.3,170,180.5,180.2,173.95,53264,9709911.85,"2020-02-10",1656,"INE204A01010"]
["IIFL","EQ",185,187,182.5,183.2,182.55,184.35,331575,61212660.85,"2020-02-10",4817,"INE530B01024"]
["IIFLSEC","EQ",53.4,53.4,53.4,53.4,53.4,50.9,208152,11115316.8,"2020-02-10",647,"INE489L01022"]
["IIFLWAM","EQ",1420,1495,1406.6,1470.7,1472.7,1394.55,29363,43057811.5,"2020-02-10",1904,"INE466L01020"]
["IITL","EQ",80,84,78.2,83.95,84,78.85,886,71120.5,"2020-02-10",12,"INE886A01014"]
["IMFA","EQ",205.6,207.7,194,202.45,202.55,208.4,70341,14108481.2,"2020-02-10",2290,"INE919H01018"]
["IMPAL","EQ",570,574.95,570,570.2,570.05,570.15,1433,816968.15,"2020-02-10",38,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.35,707,272.7,"2020-02-10",5,"INE691G01015"]
["INDBANK","EQ",8,8,7.7,7.7,7.7,7.9,31236,243114.7,"2020-02-10",145,"INE841B01017"]
["INDHOTEL","EQ",139.5,140.5,137,137.9,138,140.15,899029,124183755.85,"2020-02-10",13201,"INE053A01029"]
["INDIACEM","EQ",77.2,77.9,75.1,75.3,75.2,77.35,1607366,122082416.9,"2020-02-10",8027,"INE383A01012"]
["INDIAGLYCO","EQ",289.8,301.35,277.7,293.2,294.05,288.6,300438,87926382.55,"2020-02-10",7724,"INE560A01015"]
["INDIAMART","EQ",2433,2445.05,2390.05,2411.55,2401,2423.25,28805,69554919.2,"2020-02-10",3159,"INE933S01016"]
["INDIANB","EQ",96.9,97.05,95.05,95.6,95.7,96.55,687587,65849439.75,"2020-02-10",8013,"INE562A01011"]
["INDIANCARD","EQ",115.3,119.95,115.1,118.6,119,116.4,251,29481.4,"2020-02-10",13,"INE061A01014"]
["INDIANHUME","EQ",243.5,245.95,236,236.95,237,245.45,31355,7521942.45,"2020-02-10",985,"INE323C01030"]
["INDIGO","EQ",1400,1411.8,1387.45,1400.85,1399,1400.15,758700,1063492060.45,"2020-02-10",41271,"INE646L01027"]
["INDLMETER","BE",20.1,20.8,19.8,20.5,20.5,20.8,2505,50927.85,"2020-02-10",19,"INE065B01013"]
["INDNIPPON","EQ",365.55,387,365.55,374.65,377.85,377.55,13632,5183907.65,"2020-02-10",876,"INE092B01025"]
["INDOCO","EQ",231.2,231.2,222.1,228.95,230.65,231.2,38436,8733828.65,"2020-02-10",1474,"INE873D01024"]
["INDORAMA","EQ",25.5,25.5,23.35,23.55,23.65,24.45,29469,702762.15,"2020-02-10",211,"INE156A01020"]
["INDOSTAR","EQ",290.5,290.6,285,287.05,286.25,290.3,131465,37769178.25,"2020-02-10",1093,"INE896L01010"]
["INDOTECH","BE",114.5,115.7,114.5,115.2,115.1,114.2,1305,150002.6,"2020-02-10",10,"INE332H01014"]
["INDOTHAI","EQ",23,23.55,22,22.65,23.4,22.95,3914,88474.2,"2020-02-10",113,"INE337M01013"]
["INDOWIND","BE",2.85,3,2.85,2.95,3,3,17460,50911.85,"2020-02-10",32,"INE227G01018"]
["INDRAMEDCO","EQ",44.55,44.65,42.75,43.15,43.25,44.35,125626,5454041.25,"2020-02-10",951,"INE681B01017"]
["INDSWFTLAB","EQ",21.95,22.45,21.6,21.85,21.8,22,34710,760899.55,"2020-02-10",148,"INE915B01019"]
["INDSWFTLTD","EQ",3,3.15,3,3.05,3.05,3.15,2297,7071.35,"2020-02-10",28,"INE788B01028"]
["INDTERRAIN","EQ",63.05,63.7,56.1,57.65,56.8,62.9,23283,1372766.3,"2020-02-10",483,"INE611L01021"]
["INDUSINDBK","EQ",1304,1304,1268.5,1274.95,1275,1298.8,3955195,5051313563.35,"2020-02-10",80869,"INE095A01012"]
["INEOSSTYRO","EQ",765,771.7,751.45,768.7,771.7,768.9,22315,16986336.55,"2020-02-10",897,"INE189B01011"]
["INFIBEAM","EQ",58.2,58.75,57.15,57.4,57.15,58.3,593181,34202805.75,"2020-02-10",3278,"INE483S01020"]
["INFOBEAN","EQ",103.95,107.8,100.2,106.1,105,99.25,125447,13118892.15,"2020-02-10",806,"INE344S01016"]
["INFRABEES","EQ",339.32,339.32,336.5,337.13,337.13,339.62,184,62190.3,"2020-02-10",37,"INF732E01268"]
["INFRATEL","EQ",245.55,252.75,238.3,239.8,239.4,247.8,4269585,1048609779.85,"2020-02-10",39043,"INE121J01017"]
["INFY","EQ",774,778,769.75,773.2,773,777.3,3827682,2958264287.05,"2020-02-10",50917,"INE009A01021"]
["INGERRAND","EQ",679.3,683.85,660.2,667.75,660.2,669.3,40015,27015736.05,"2020-02-10",4222,"INE177A01018"]
["INOXLEISUR","EQ",431.5,453,427.5,443.8,442.1,423.95,734929,324765198,"2020-02-10",19249,"INE312H01016"]
["INOXWIND","EQ",38.65,40.5,36.75,36.9,36.95,38.65,463288,17677543.15,"2020-02-10",3274,"INE066P01011"]
["INSECTICID","EQ",495.8,495.9,480.55,488.4,488.25,495.8,48476,23678977.2,"2020-02-10",1920,"INE070I01018"]
["INSPIRISYS","EQ",37.05,38.25,34.65,36.35,35.7,36,9428,344335.85,"2020-02-10",109,"INE020G01017"]
["INTEGRA","BE",0.5,0.6,0.5,0.6,0.6,0.55,5552,2876.1,"2020-02-10",8,"INE418N01027"]
["INTELLECT","EQ",165.4,165.9,159.1,160.85,161.2,165.05,108614,17564935.95,"2020-02-10",2036,"INE306R01017"]
["INTENTECH","EQ",24,24.5,23.9,24.45,24.45,24.35,9130,219156.1,"2020-02-10",49,"INE781A01025"]
["INVENTURE","EQ",13.5,13.5,12.5,13,12.75,13.45,31270,407336.45,"2020-02-10",38,"INE878H01016"]
["IOB","EQ",9.8,10.7,9.6,9.95,9.9,9.7,7018474,70915173.8,"2020-02-10",6611,"INE565A01014"]
["IOC","EQ",117.4,118.35,115.25,115.8,115.8,117.5,13771283,1606537646.9,"2020-02-10",46266,"INE242A01010"]
["IOLCP","EQ",187.3,192.5,185.95,188.2,188.55,185.5,623135,117890962.45,"2020-02-10",10143,"INE485C01011"]
["IPCALAB","EQ",1262.25,1270.95,1231.25,1238.95,1239.15,1260.95,89356,110996162.2,"2020-02-10",6492,"INE571A01020"]
["IRB","EQ",108,117.7,106.9,112.2,112.3,108.55,2460794,278411300.8,"2020-02-10",21142,"INE821I01014"]
["IRCON","EQ",461.65,477,461.5,469.35,471,461.65,169661,79556612.35,"2020-02-10",4243,"INE962Y01013"]
["IRCTC","EQ",1523.9,1538,1466,1480.2,1474.5,1513.5,2990816,4477847042.15,"2020-02-10",132180,"INE335Y01012"]
["ISEC","EQ",472.05,478.8,466.05,469.7,469.1,472.05,454469,214319486.75,"2020-02-10",13610,"INE763G01038"]
["ISFT","EQ",68.4,70.75,66.1,66.85,66.25,69.15,1719,114356.8,"2020-02-10",45,"INE566K01011"]
["ISMTLTD","EQ",4.25,4.4,4.15,4.2,4.2,4.25,30840,130842.75,"2020-02-10",84,"INE732F01019"]
["ITC","EQ",214,214.05,210.05,210.55,210.5,213.4,9617387,2033241892.25,"2020-02-10",212652,"INE154A01025"]
["ITDC","EQ",291.9,345.9,284.1,336.7,338,291.3,1875180,614994220.65,"2020-02-10",41077,"INE353K01014"]
["ITDCEM","EQ",66.9,66.9,63.65,63.85,63.9,66.75,203649,13159950.95,"2020-02-10",1671,"INE686A01026"]
["ITI","EQ",88,88,84.75,85.55,84.9,87.75,335228,28854303.55,"2020-02-10",3603,"INE248A01017"]
["IVC","EQ",3.2,3.25,3.15,3.15,3.15,3.15,59973,191219.25,"2020-02-10",79,"INE050B01023"]
["IVP","EQ",51.85,54,43.3,50.15,48.5,48,11195,539069.6,"2020-02-10",340,"INE043C01018"]
["IVZINGOLD","EQ",3764,3764,3655,3655,3655,3645,14,52251,"2020-02-10",8,"INF205K01361"]
["IVZINNIFTY","EQ",1295.45,1299.5,1295.45,1299.5,1299.5,1278,6,7782.45,"2020-02-10",5,"INF205K01DA9"]
["IZMO","EQ",24,24.4,22.55,22.6,22.55,23.5,14968,344174.75,"2020-02-10",70,"INE848A01014"]
["J&KBANK","EQ",22.95,23.85,22.4,22.55,22.5,22.75,1410646,32398534.4,"2020-02-10",9518,"INE168A01041"]
["JAGRAN","EQ",69.5,69.5,68.75,69.15,69.35,69.45,462578,31991381.35,"2020-02-10",1691,"INE199G01027"]
["JAGSNPHARM","EQ",27.95,27.95,26.3,27.05,27.25,27.35,8066,220331.8,"2020-02-10",147,"INE048B01027"]
["JAIBALAJI","EQ",27,28.05,26.55,27.5,27.5,27.5,4952,135311.35,"2020-02-10",26,"INE091G01018"]
["JAICORPLTD","EQ",111.7,114.35,110.1,111.55,110.95,111.7,1893001,213101642.6,"2020-02-10",14624,"INE070D01027"]
["JAMNAAUTO","EQ",45.15,45.15,43.25,43.7,43.95,44.95,702006,30815006.6,"2020-02-10",6709,"INE039C01032"]
["JASH","EQ",140.8,140.8,133,134.9,133,135.75,33191,4491499.05,"2020-02-10",63,"INE039O01011"]
["JAYAGROGN","EQ",107,107.5,98,103.1,103,113.1,77613,7969089.25,"2020-02-10",1288,"INE785A01026"]
["JAYBARMARU","EQ",244,254.75,241.1,243.75,242,244.6,60452,14942656.2,"2020-02-10",2629,"INE571B01028"]
["JAYNECOIND","EQ",3.8,3.95,3.75,3.85,3.85,3.8,10962,42714.6,"2020-02-10",16,"INE854B01010"]
["JAYSREETEA","EQ",50.55,51.7,48.1,49.45,49.25,50.7,162794,8046879,"2020-02-10",1521,"INE364A01020"]
["JBCHEPHARM","EQ",567.75,581,544.8,577.25,575,562.05,237969,134905016.75,"2020-02-10",11207,"INE572A01028"]
["JBFIND","EQ",12.4,12.4,12.4,12.4,12.4,11.85,58141,720948.4,"2020-02-10",110,"INE187A01017"]
["JBMA","EQ",251,252.05,240,240.95,240.5,249.25,27151,6632529.1,"2020-02-10",1366,"INE927D01028"]
["JCHAC","EQ",2488.35,2579,2488.2,2561.95,2561,2468.6,22653,57356286.05,"2020-02-10",2863,"INE782A01015"]
["JHS","EQ",13.3,13.6,12.75,13.25,13.3,13.35,31315,416027,"2020-02-10",219,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,10212,3064.1,"2020-02-10",15,"INE026B01049"]
["JINDALPHOT","EQ",15.75,16.55,14.3,14.7,14.6,15.65,17236,257705.05,"2020-02-10",261,"INE796G01012"]
["JINDALPOLY","EQ",263,263.5,252.35,257.9,258.65,268.25,26484,6857430.45,"2020-02-10",1783,"INE197D01010"]
["JINDALSAW","EQ",89.2,89.5,85.25,85.5,85.75,89.15,548110,47685972.95,"2020-02-10",2967,"INE324A01024"]
["JINDALSTEL","EQ",196.5,196.7,190.4,193.2,194,197.8,14810988,2871789437.2,"2020-02-10",62649,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.6,1076,1721.6,"2020-02-10",9,"INE904J01016"]
["JINDRILL","EQ",104.1,105.8,100.05,103.3,104,107.1,30455,3132569.85,"2020-02-10",954,"INE742C01031"]
["JINDWORLD","EQ",62.85,64.2,61.25,62.05,62,62.05,491271,30953120.1,"2020-02-10",3925,"INE247D01039"]
["JISLDVREQS","EQ",6.65,6.85,6.5,6.8,6.85,6.7,21194,140799.85,"2020-02-10",86,"IN9175A01010"]
["JISLJALEQS","EQ",7,7.05,6.9,6.9,7,7,1094255,7609578.4,"2020-02-10",1064,"INE175A01038"]
["JITFINFRA","BE",8.7,8.7,8.55,8.7,8.7,8.95,760,6593.4,"2020-02-10",16,"INE863T01013"]
["JIYAECO","EQ",19.2,19.2,18.05,18.1,18.2,18.95,136761,2498515.95,"2020-02-10",653,"INE023S01016"]
["JKCEMENT","EQ",1448.95,1479.95,1414.95,1420.7,1421,1415,207652,298152039.5,"2020-02-10",19638,"INE823G01014"]
["JKIL","EQ",147.9,149.7,145.05,146.25,145.1,147.9,131900,19358757.25,"2020-02-10",2442,"INE576I01022"]
["JKLAKSHMI","EQ",359.75,360.9,350,352.2,352,357.9,60136,21349647,"2020-02-10",2757,"INE786A01032"]
["JKPAPER","EQ",128.5,128.85,124.8,125.35,124.95,128.4,506481,63944819.85,"2020-02-10",5342,"INE789E01012"]
["JKTYRE","EQ",72.3,74.4,71,73.65,73.8,72.45,755641,54857800.05,"2020-02-10",5674,"INE573A01042"]
["JMA","EQ",27.5,27.9,25,25.55,25,25.4,7109,185998.15,"2020-02-10",68,"INE412C01023"]
["JMCPROJECT","EQ",101,102.9,97.55,99.25,98.2,100,234372,23571318.8,"2020-02-10",4654,"INE890A01024"]
["JMFINANCIL","EQ",116.4,116.9,109.2,114.1,114.1,119.15,671509,76647505.3,"2020-02-10",6403,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.3,1.15,1.2,1.25,1.25,44236,55151.75,"2020-02-10",62,"INE988E01036"]
["JOCIL","EQ",124.05,125.9,121.95,124.4,124.05,123.85,2235,276981.5,"2020-02-10",64,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.95,1.85,1.9,1.9,1.95,3798489,7205327.85,"2020-02-10",2036,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1586182,1672335.55,"2020-02-10",1322,"INE099J01015"]
["JPOLYINVST","EQ",12.8,12.8,12.4,12.6,12.6,12.8,556,6925.8,"2020-02-10",5,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.9,1.9,1.95,2018574,3897805.35,"2020-02-10",556,"INE351F01018"]
["JSL","EQ",42.2,42.65,40.5,41.7,41.15,42.3,1420521,59021230.6,"2020-02-10",4635,"INE220G01021"]
["JSLHISAR","EQ",76,76.45,75,75.15,75,76,72208,5453388.05,"2020-02-10",742,"INE455T01018"]
["JSWENERGY","EQ",65.4,65.8,64.15,65,65.15,65.35,1315357,85478963.2,"2020-02-10",7471,"INE121E01018"]
["JSWHL","EQ",2586.3,2640,2450,2594.1,2530,2585.05,1376,3513417.1,"2020-02-10",310,"INE824G01012"]
["JSWSTEEL","EQ",276,279.8,273.2,277.9,277.95,279.3,4972983,1375954725.7,"2020-02-10",32384,"INE019A01038"]
["JTEKTINDIA","EQ",85,85,81.1,82.05,82,84.15,73363,6021198.8,"2020-02-10",948,"INE643A01035"]
["JUBILANT","EQ",557.5,557.75,541,544.05,545.4,554.3,121927,66812299.25,"2020-02-10",12102,"INE700A01033"]
["JUBLFOOD","EQ",1910.65,1910.65,1847.15,1855.05,1854.2,1902.15,707304,1316146678.45,"2020-02-10",29037,"INE797F01012"]
["JUBLINDS","BE",122,129.9,121,124.45,128.95,127,10003,1255504.3,"2020-02-10",137,"INE645L01011"]
["JUMPNET","EQ",51.65,53.65,51.65,53,53.45,52.7,616435,32684855.65,"2020-02-10",464,"INE974C01022"]
["JUNIORBEES","EQ",301.65,302,299.21,300.46,300.3,300.77,47295,14228637.98,"2020-02-10",1981,"INF732E01045"]
["JUSTDIAL","EQ",532,534.9,491.2,499.85,500.6,534.1,4504943,2282821724.4,"2020-02-10",70521,"INE599M01018"]
["JYOTHYLAB","EQ",145.4,146,141.5,144,143,144.8,173096,24980454.85,"2020-02-10",6320,"INE668F01031"]
["KABRAEXTRU","EQ",75.05,75.9,73,74,73.95,74.55,3605,267056.85,"2020-02-10",104,"INE900B01029"]
["KAJARIACER","EQ",553,556.9,540.6,544.95,546.5,553.25,323154,176127233.1,"2020-02-10",7649,"INE217B01036"]
["KAKATCEM","EQ",197,197,180.9,182,181.95,190.4,47233,8868172.3,"2020-02-10",1500,"INE437B01014"]
["KALPATPOWR","EQ",440,460,438.05,450.9,450.1,440.7,186837,84271274.5,"2020-02-10",6742,"INE220B01022"]
["KALYANIFRG","BE",170,170,157.3,164.75,166.95,165,675,107582.4,"2020-02-10",24,"INE314G01014"]
["KAMATHOTEL","EQ",38.3,40,37.1,38.8,38.75,37.4,222614,8583997.4,"2020-02-10",1442,"INE967C01018"]
["KAMDHENU","EQ",85.1,86,84,85.25,85.1,85.1,6646,566400.4,"2020-02-10",178,"INE390H01012"]
["KANANIIND","BE",2.9,2.9,2.9,2.9,2.9,2.9,1349,3912.1,"2020-02-10",6,"INE879E01037"]
["KANORICHEM","EQ",40.15,42.7,39.45,41.55,41.95,40,22939,957503.7,"2020-02-10",365,"INE138C01024"]
["KANSAINER","EQ",513,513,499,500.9,499,510.2,79669,40068443.85,"2020-02-10",3388,"INE531A01024"]
["KARDA","EQ",142.45,142.7,141.1,142.2,142.1,142.2,18655,2650686.75,"2020-02-10",183,"INE278R01018"]
["KARMAENG","BE",12.35,12.85,12.35,12.85,12.85,12.85,354,4392.7,"2020-02-10",5,"INE725L01011"]
["KARURVYSYA","EQ",49.1,49.2,47.5,48.2,48.25,49.25,318762,15292127.2,"2020-02-10",2198,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.45,0.45,0.4,974,414.6,"2020-02-10",4,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,10,18.5,"2020-02-10",1,"INE641C01019"]
["KAYA","EQ",329.45,339,316.55,320.7,320.5,326.8,13994,4535698.8,"2020-02-10",1086,"INE587G01015"]
["KCP","EQ",64.75,64.8,61.8,62.35,62.75,63.95,27254,1713214.3,"2020-02-10",593,"INE805C01028"]
["KCPSUGIND","EQ",15,15.4,14.75,14.8,14.8,15.25,63394,946944.7,"2020-02-10",157,"INE790B01024"]
["KDDL","EQ",309.25,309.25,292,297.15,297.9,298.85,289,85522.05,"2020-02-10",37,"INE291D01011"]
["KEC","EQ",353.3,358,346,347.25,346.25,347.55,520611,182641219.25,"2020-02-10",12188,"INE389H01022"]
["KECL","EQ",15.15,15.6,15.05,15.35,15.45,15.05,37135,569019.9,"2020-02-10",232,"INE134B01017"]
["KEI","EQ",526.2,544.5,525,532.7,533,531.45,129281,69324551.35,"2020-02-10",5859,"INE878B01027"]
["KELLTONTEC","EQ",16.25,16.9,16.25,16.7,16.8,16.4,69061,1146509.45,"2020-02-10",175,"INE164B01022"]
["KENNAMET","EQ",1001.1,1055.75,980.25,1026.15,1050,1025.6,7616,7728789.5,"2020-02-10",1254,"INE717A01029"]
["KERNEX","BE",18.15,18.15,16.55,16.85,16.55,17.3,24786,439627.85,"2020-02-10",83,"INE202H01019"]
["KESORAMIND","EQ",51.25,51.7,50,50.2,50.45,50.9,77715,3932278.7,"2020-02-10",817,"INE087A01019"]
["KHADIM","EQ",155,156.9,146.3,147.2,147.8,153.65,61826,9330048.5,"2020-02-10",1740,"INE834I01025"]
["KHAITANLTD","BE",18.1,19.9,18.1,19.9,19.9,19,2548,46752,"2020-02-10",17,"INE731C01018"]
["KICL","EQ",1782.05,1782.05,1726,1726,1726.05,1763.2,357,629832.35,"2020-02-10",27,"INE029L01018"]
["KILITCH","EQ",123,124.7,119.1,123.45,123.2,120.7,20400,2504182.7,"2020-02-10",497,"INE729D01010"]
["KINGFA","EQ",632.85,647.8,625,639.45,647.8,632.85,1344,845594.85,"2020-02-10",100,"INE473D01015"]
["KIOCL","EQ",119,119,115,115.4,115,116.15,9777,1135256.8,"2020-02-10",324,"INE880L01014"]
["KIRIINDUS","EQ",381.85,419.7,379.6,401.3,403.95,379.05,696609,282444493.5,"2020-02-10",21116,"INE415I01015"]
["KIRLFER","EQ",73.05,73.05,70.25,70.85,71,72,35741,2543341.1,"2020-02-10",865,"INE884B01025"]
["KIRLOSBROS","EQ",144,145,138,143,145,141.5,17298,2451055.05,"2020-02-10",1038,"INE732A01036"]
["KIRLOSENG","EQ",145,145,140.1,141.65,141.5,141.9,31407,4445797.75,"2020-02-10",667,"INE146L01010"]
["KIRLOSIND","EQ",669,669,620,659.05,664.4,640.4,815,523197.35,"2020-02-10",244,"INE250A01039"]
["KITEX","EQ",127.25,137,124.05,131.65,132,125.25,611565,81264037.05,"2020-02-10",9407,"INE602G01020"]
["KKCL","EQ",993.5,999.9,975,994.95,999.9,995.65,1068,1056536.8,"2020-02-10",330,"INE401H01017"]
["KMSUGAR","EQ",8.55,8.7,8.2,8.25,8.5,8.55,53456,447235.7,"2020-02-10",135,"INE157H01023"]
["KNRCON","EQ",282.85,284.35,275.1,278.45,278.5,282.6,68862,19159154.5,"2020-02-10",2604,"INE634I01029"]
["KOHINOOR","BE",8.95,8.95,8.15,8.3,8.35,8.55,31407,259244.4,"2020-02-10",101,"INE080B01012"]
["KOKUYOCMLN","EQ",77.35,78.5,75,75.35,75.55,77.35,34291,2607540.1,"2020-02-10",444,"INE760A01029"]
["KOLTEPATIL","EQ",242,242,232.85,238.3,237.15,238.4,42384,10048527.95,"2020-02-10",1127,"INE094I01018"]
["KOPRAN","EQ",32.7,32.9,31.75,31.9,31.8,32.7,62236,2005146.8,"2020-02-10",753,"INE082A01010"]
["KOTAKBANK","EQ",1660,1674.6,1645.7,1669.3,1673,1653.05,1355124,2246253700.65,"2020-02-10",62012,"INE237A01028"]
["KOTAKBKETF","EQ",320.39,320.6,318,318.9,319.3,320.39,7840,2496542.34,"2020-02-10",533,"INF174K01F59"]
["KOTAKGOLD","EQ",396,421,357.15,359,359,356.75,24754,8864897.15,"2020-02-10",712,"INF373I01049"]
["KOTAKNIFTY","EQ",125.44,125.44,124.16,124.69,124.95,125.44,26420,3295233.24,"2020-02-10",469,"INF174K014P6"]
["KOTAKNV20","EQ",59.5,59.5,58.22,58.47,58.5,59,10410,610249.89,"2020-02-10",111,"INF174K01Z71"]
["KOTAKPSUBK","EQ",230.01,230.01,224,224.64,226,231.72,5679,1283623.11,"2020-02-10",130,"INF373I01023"]
["KOTARISUG","EQ",14.45,15.4,13.6,15.05,15,13.85,292443,4281085,"2020-02-10",901,"INE419A01022"]
["KOTHARIPET","EQ",16.65,16.9,15.95,16.8,16.7,16.65,6101,100902.5,"2020-02-10",66,"INE720A01015"]
["KOTHARIPRO","EQ",72.45,72.45,68.25,71.9,71.5,72.45,4104,289993.1,"2020-02-10",90,"INE823A01017"]
["KPITTECH","EQ",96.4,99.65,93.8,96.9,98.85,96.1,127819,12230108.45,"2020-02-10",2831,"INE04I401011"]
["KPRMILL","EQ",646,659.95,646,658.7,658,646,6131,4021914.6,"2020-02-10",520,"INE930H01023"]
["KRBL","EQ",285,290.5,276.5,284.75,283.85,284.7,169127,48442518.05,"2020-02-10",3619,"INE001B01026"]
["KREBSBIO","EQ",90,94.45,88.9,91.5,91.5,90,10612,958870.6,"2020-02-10",69,"INE268B01013"]
["KRIDHANINF","BE",2,2,2,2,2,1.95,25355,50710,"2020-02-10",34,"INE524L01026"]
["KRISHANA","BE",51,51,50.55,50.55,50.55,53,1000,50568,"2020-02-10",3,"INE506W01012"]
["KSB","EQ",726.6,745,711,721.6,716,738.25,24056,17625493.75,"2020-02-10",1375,"INE999A01015"]
["KSCL","EQ",478.8,482.5,469,469.95,469.8,476.15,58584,27715833.2,"2020-02-10",2779,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,1093801,112789.75,"2020-02-10",261,"INE216D01026"]
["KSK","BE",0.5,0.5,0.45,0.45,0.5,0.5,125878,62090.1,"2020-02-10",58,"INE143H01015"]
["KSL","EQ",230.4,231.25,221.35,224.3,225.9,230.7,31539,7092686.85,"2020-02-10",1511,"INE907A01026"]
["KTKBANK","EQ",75.05,75.5,74,74.6,74.45,75.5,514420,38391841.7,"2020-02-10",2418,"INE614B01018"]
["KUANTUM","EQ",555,585,555,578.65,573,558.7,11234,6487835.5,"2020-02-10",396,"INE529I01013"]
["KWALITY","BE",1.9,2,1.9,2,2,1.95,356407,705821,"2020-02-10",362,"INE775B01025"]
["L&TFH","EQ",131,131.1,127,127.6,127.5,131.55,6510641,835657954.1,"2020-02-10",38137,"INE498L01015"]
["LAKSHVILAS","EQ",18,18,16.8,18,18,16.4,3171473,56396075.3,"2020-02-10",3682,"INE694C01018"]
["LALPATHLAB","EQ",1622,1625.1,1565,1615.7,1618,1616,147800,236336918.8,"2020-02-10",11635,"INE600L01024"]
["LAMBODHARA","EQ",35,35.1,33.6,34.45,34.1,35.5,12201,418209.95,"2020-02-10",434,"INE112F01022"]
["LAOPALA","EQ",194.3,196.2,189,193.2,192.25,191.6,58071,11172720.2,"2020-02-10",2867,"INE059D01020"]
["LASA","BE",40.5,40.5,36.7,39.5,40.15,38.6,121398,4748631.05,"2020-02-10",417,"INE670X01014"]
["LAURUSLABS","EQ",442.9,448.95,434.7,435.8,436.7,438.95,208045,91489375.2,"2020-02-10",11723,"INE947Q01010"]
["LAXMIMACH","EQ",3255.8,3279.55,3249.5,3250.45,3250,3255.8,7854,25541713.65,"2020-02-10",523,"INE269B01029"]
["LEMONTREE","EQ",54,55.3,53.45,54,53.85,54,562192,30476610.15,"2020-02-10",7254,"INE970X01018"]
["LFIC","EQ",49.55,53.45,49.55,53,53,50,162,8553.15,"2020-02-10",11,"INE850E01012"]
["LGBBROSLTD","EQ",306,309,294,295.85,296,305.75,17376,5191622.2,"2020-02-10",2381,"INE337A01034"]
["LGBFORGE","BE",3.1,3.2,2.95,3.1,3.1,3.1,15645,47635.45,"2020-02-10",40,"INE201J01017"]
["LIBAS","BE",49,49.35,49,49,49,47.05,661,32424,"2020-02-10",8,"INE908V01012"]
["LIBERTSHOE","EQ",135,135.05,129.6,130.4,130,134.95,74256,9782944.7,"2020-02-10",1479,"INE557B01019"]
["LICHSGFIN","EQ",441.85,441.85,425.6,429.85,430.65,441.15,3250307,1401270542.6,"2020-02-10",45038,"INE115A01026"]
["LICNETFGSC","EQ",20,20.4,20,20.07,20.03,19.92,2995,60195.52,"2020-02-10",47,"INF767K01MV5"]
["LICNETFN50","EQ",124,124.9,122.6,124.79,124.85,122.54,155,19269.57,"2020-02-10",30,"INF767K01OS7"]
["LICNETFSEN","EQ",519,521,499,503,503,518.95,83,42651.14,"2020-02-10",18,"INF767K01OT5"]
["LICNFNHGP","EQ",124.7,124.7,124.7,124.7,124.7,125,3,374.1,"2020-02-10",3,"INF767K01PC8"]
["LINCOLN","EQ",199.8,203.9,197.2,198.75,198,198.1,51403,10272270.4,"2020-02-10",1027,"INE405C01035"]
["LINCPEN","EQ",235,242,230.15,233.2,230.7,235.8,9390,2240641.6,"2020-02-10",140,"INE802B01019"]
["LINDEINDIA","EQ",731.1,759.8,722.45,741.2,740.95,725.25,29596,21988738.3,"2020-02-10",2101,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.65,999.99,1000,1000,568009,568005949.58,"2020-02-10",2809,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,14577,14577099.55,"2020-02-10",47,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.3,34.3,32.15,32.9,32.9,32.95,1135,37035.35,"2020-02-10",36,"INE397H01017"]
["LOTUSEYE","EQ",25.9,26.5,24.75,25.05,24.75,26.15,25346,647501.6,"2020-02-10",114,"INE947I01017"]
["LOVABLE","EQ",71.45,71.8,70.6,70.95,71.2,71.05,9950,706200.8,"2020-02-10",236,"INE597L01014"]
["LPDC","EQ",1.25,1.45,1.25,1.25,1.4,1.35,4940,6472.55,"2020-02-10",142,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.45,0.5,610802,300808.6,"2020-02-10",221,"INE093R01011"]
["LT","EQ",1300,1302.45,1273.1,1285.3,1283,1299,3039992,3903326825.65,"2020-02-10",120243,"INE018A01030"]
["LTI","EQ",1954,1969.8,1938.65,1950.2,1945,1944.65,81940,160011733.35,"2020-02-10",7871,"INE214T01019"]
["LTTS","EQ",1699,1705,1671.1,1683.15,1688,1687.85,169682,286839844.85,"2020-02-10",4227,"INE010V01017"]
["LUMAXIND","EQ",1483,1499.8,1468.05,1474.6,1475,1483.65,1567,2319639.3,"2020-02-10",177,"INE162B01018"]
["LUMAXTECH","EQ",114,114,108,108.6,108,111.8,14748,1619660.9,"2020-02-10",412,"INE872H01027"]
["LUPIN","EQ",705.95,710,696.3,701.95,701,707.6,1841499,1291077898,"2020-02-10",41637,"INE326A01037"]
["LUXIND","EQ",1508,1509,1476.05,1484.8,1480.3,1503.15,66306,98526064.85,"2020-02-10",2020,"INE150G01020"]
["LYKALABS","EQ",20,21.4,19.8,20.6,20.5,19.9,36085,752327.95,"2020-02-10",309,"INE933A01014"]
["LYPSAGEMS","BE",4.75,4.75,4.35,4.7,4.75,4.55,9033,41533,"2020-02-10",60,"INE142K01011"]
["M&M","EQ",566.8,567,526.05,528.4,528.4,569.1,9648880,5200898495.75,"2020-02-10",149883,"INE101A01026"]
["M&MFIN","EQ",397.3,398.65,391.05,394.25,395,398.05,1227562,484324751.4,"2020-02-10",16575,"INE774D01024"]
["M100","EQ",19.8,19.8,19.11,19.15,19.16,19.17,44335,849715.96,"2020-02-10",137,"INF247L01023"]
["M50","EQ",118,118,117.31,117.64,117.67,118.81,1080,127012.56,"2020-02-10",21,"INF247L01536"]
["MAANALU","EQ",64.05,65.1,62.4,63.6,63,63.75,4081,261149.1,"2020-02-10",138,"INE215I01019"]
["MADHAV","EQ",30.5,30.5,27.55,28.3,27.55,29.75,7131,204767.55,"2020-02-10",124,"INE925C01016"]
["MADHUCON","EQ",3.15,3.4,3.1,3.15,3.2,3.25,39464,125991.85,"2020-02-10",53,"INE378D01032"]
["MADRASFERT","EQ",18.8,18.85,18.25,18.4,18.4,18.4,124913,2308580.25,"2020-02-10",523,"INE414A01015"]
["MAGADSUGAR","EQ",138.3,139.9,132,133.95,133.5,138.85,47646,6427459.45,"2020-02-10",1074,"INE347W01011"]
["MAGMA","EQ",60.65,60.65,56,56.8,57.65,59.2,96538,5566240.1,"2020-02-10",702,"INE511C01022"]
["MAGNUM","EQ",3.35,3.35,3.35,3.35,3.35,3.3,2429,8137.15,"2020-02-10",2,"INE387I01016"]
["MAHABANK","EQ",12.55,12.55,12.1,12.1,12.1,12.35,367118,4514788,"2020-02-10",897,"INE457A01014"]
["MAHAPEXLTD","BE",94,99.95,93.1,98,98,97.9,151,14258.75,"2020-02-10",8,"INE843B01013"]
["MAHASTEEL","EQ",96,100,95.5,98.2,97.5,99.35,7649,750936.05,"2020-02-10",101,"INE451L01014"]
["MAHESHWARI","EQ",273,281.7,269.95,270.55,270.1,277.95,21929,6066658.05,"2020-02-10",695,"INE263W01010"]
["MAHINDCIE","EQ",174,175.7,170.5,171.5,170.8,174.7,83781,14436648,"2020-02-10",3493,"INE536H01010"]
["MAHLIFE","EQ",409,417.2,402.05,407.3,405.95,404.1,133659,54452512.95,"2020-02-10",7625,"INE813A01018"]
["MAHLOG","EQ",406.25,413.95,399,403.55,399,414.85,36040,14559266.65,"2020-02-10",1094,"INE766P01016"]
["MAHSCOOTER","EQ",4525,4600,4525,4578.95,4580,4519.1,4308,19725892.95,"2020-02-10",513,"INE288A01013"]
["MAHSEAMLES","EQ",368,372,365.4,367.75,368.35,372.85,13922,5114124.2,"2020-02-10",776,"INE271B01025"]
["MAITHANALL","EQ",589.35,594.35,569.95,587.55,590.95,583.55,60047,35128881.55,"2020-02-10",2987,"INE683C01011"]
["MAJESCO","EQ",407.25,451.95,402.3,425.85,423,407.25,305050,131371886.25,"2020-02-10",10935,"INE898S01029"]
["MALUPAPER","EQ",33.9,33.9,32.6,32.7,32.6,33.9,22037,729558.5,"2020-02-10",372,"INE383H01017"]
["MAN50ETF","EQ",121.85,122.4,121.55,121.8,121.9,122.55,603,73454.15,"2020-02-10",101,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.25,4,4.05,4.05,4.1,13673,56405.9,"2020-02-10",29,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,3.9,3.7,3.85,3.85,3.9,6058,23281.45,"2020-02-10",19,"INE830Q01018"]
["MANAKSIA","EQ",37.15,38.95,37.15,38.55,38.55,37.55,18178,692410.25,"2020-02-10",170,"INE015D01022"]
["MANAKSTEEL","EQ",10.85,10.85,10.5,10.5,10.65,10.85,9316,98310.5,"2020-02-10",67,"INE824Q01011"]
["MANALIPETC","EQ",20.8,20.95,20.15,20.25,20.2,20.7,89020,1821254.8,"2020-02-10",805,"INE201A01024"]
["MANAPPURAM","EQ",165.5,172.7,165.4,168.1,168.05,166.95,10251803,1737689446.65,"2020-02-10",40804,"INE522D01027"]
["MANGALAM","EQ",32.75,34,31.25,33.45,33.25,32.75,25123,831139.35,"2020-02-10",319,"INE584F01014"]
["MANGCHEFER","EQ",32.3,32.5,31.3,32.05,32,31.3,149980,4787092.45,"2020-02-10",541,"INE558B01017"]
["MANGLMCEM","EQ",288,289.75,277.25,282.95,282.9,285.55,8046,2281399.85,"2020-02-10",268,"INE347A01017"]
["MANGTIMBER","BE",10.45,10.45,10,10.05,10.05,10.45,1182,11864.35,"2020-02-10",16,"INE805B01012"]
["MANINDS","EQ",58.5,59.9,58.1,58.75,58.55,57.6,178716,10550038.65,"2020-02-10",1088,"INE993A01026"]
["MANINFRA","EQ",31.6,31.65,30.6,31.1,31.45,31.35,121679,3775998.95,"2020-02-10",578,"INE949H01023"]
["MANUGRAPH","EQ",14.5,14.5,13.6,13.8,13.7,13.9,1298,17947.85,"2020-02-10",29,"INE867A01022"]
["MANXT50","EQ",290,290.5,288.5,288.6,288.5,289.5,366,105924.5,"2020-02-10",16,"INF769K01FN2"]
["MARALOVER","EQ",15.2,15.2,14.8,14.95,14.95,14.7,1045,15803.75,"2020-02-10",14,"INE882A01013"]
["MARATHON","EQ",92.3,92.9,88,89.7,90.6,91.35,8388,759051.4,"2020-02-10",699,"INE182D01020"]
["MARICO","EQ",313.6,313.95,307,308.65,308.8,311.7,1685622,522064804.05,"2020-02-10",31213,"INE196A01026"]
["MARKSANS","EQ",20.45,22.4,20.3,22.1,22.1,20.4,5903573,127021067.65,"2020-02-10",13574,"INE750C01026"]
["MARUTI","EQ",6975,6989.1,6851.1,6892.9,6894.6,6971.75,593773,4096674552.9,"2020-02-10",53020,"INE585B01010"]
["MASFIN","EQ",1123,1144.85,1110,1127.05,1111,1116.35,18969,21431107.4,"2020-02-10",3125,"INE348L01012"]
["MASKINVEST","BE",31.75,31.75,31.75,31.75,31.75,33.4,100,3175,"2020-02-10",5,"INE885F01015"]
["MASTEK","EQ",455,456,412.4,417.1,420,452.6,155089,65696199.05,"2020-02-10",5955,"INE759A01021"]
["MATRIMONY","EQ",485.55,485.55,465,476.05,475,475.55,6631,3175299.35,"2020-02-10",254,"INE866R01028"]
["MAWANASUG","EQ",41.7,41.7,40.05,40.85,40.8,41.55,71933,2941030.65,"2020-02-10",527,"INE636A01039"]
["MAXINDIA","EQ",91.05,94,89.6,91.7,91.9,89.5,474849,43874624.05,"2020-02-10",4660,"INE153U01017"]
["MAXVIL","EQ",53,54.4,50.55,53.15,53.95,52.5,113932,5937412.55,"2020-02-10",1079,"INE154U01015"]
["MAYURUNIQ","EQ",228.6,228.6,220.5,221.55,221.1,224.75,35102,7843867.95,"2020-02-10",1288,"INE040D01038"]
["MAZDA","EQ",495,504.9,480.2,499.35,501,504.25,4860,2406022.9,"2020-02-10",212,"INE885E01034"]
["MBECL","BE",4,4.15,4,4.05,4.05,4.1,17065,69843.5,"2020-02-10",22,"INE748A01016"]
["MBLINFRA","EQ",4.8,4.8,4.8,4.8,4.8,4.4,32607,156513.6,"2020-02-10",75,"INE912H01013"]
["MCDHOLDING","BE",22.75,24.7,22.7,23.35,23.8,23.85,24364,568128.05,"2020-02-10",149,"INE836H01014"]
["MCDOWELL-N","EQ",672.1,690.5,671.25,687.9,687.2,676.65,2604922,1781235856.2,"2020-02-10",41158,"INE854D01024"]
["MCLEODRUSS","EQ",5.15,5.15,4.6,4.9,5,5,205701,996531.15,"2020-02-10",401,"INE942G01012"]
["MCX","EQ",1268,1269.65,1226.5,1234.5,1227,1263.65,153874,191636671.3,"2020-02-10",8169,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.2,7.65,8.05,8,7.9,24861,196112.85,"2020-02-10",98,"INE933B01012"]
["MEGH","EQ",56.9,61.75,56.9,58.8,58.95,56.9,2174671,129684599.9,"2020-02-10",8826,"INE974H01013"]
["MELSTAR","BE",5.45,5.45,5.05,5.05,5.05,5.3,26457,136938.8,"2020-02-10",156,"INE817A01019"]
["MENONBE","EQ",57,57,55.55,55.7,55.6,57.55,9319,522115.4,"2020-02-10",132,"INE071D01033"]
["MEP","EQ",38.9,42,37.2,39.65,39.4,38.2,654642,26614059.95,"2020-02-10",1730,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.8,0.8,0.8,0.85,428174,342539.2,"2020-02-10",193,"INE934B01028"]
["METALFORGE","EQ",4.8,5.25,4.75,4.85,4.8,5,27141,133633.95,"2020-02-10",146,"INE425A01011"]
["METROPOLIS","EQ",1660,1660,1585.55,1616.55,1621,1660.5,37991,61303568.75,"2020-02-10",4411,"INE112L01020"]
["MFSL","EQ",482.6,482.6,473.25,478.2,477.9,479.65,403602,192747117.7,"2020-02-10",6504,"INE180A01020"]
["MGL","EQ",1175,1212,1155,1195.45,1196,1198.5,1219428,1449402555.6,"2020-02-10",32304,"INE002S01010"]
["MHRIL","EQ",227.15,230.75,222.95,226.05,226.25,228.95,23178,5233162.55,"2020-02-10",1068,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,31999,15832.1,"2020-02-10",33,"INE287C01029"]
["MIDHANI","EQ",163.5,166.05,161.5,163.9,164.25,163.55,174923,28642701.65,"2020-02-10",2653,"INE099Z01011"]
["MINDACORP","EQ",109.3,114,107.3,111.3,113,110.65,328842,36256615.2,"2020-02-10",11025,"INE842C01021"]
["MINDAIND","EQ",387,387,375.25,377.45,378,382.2,78519,29848982.95,"2020-02-10",6913,"INE405E01023"]
["MINDTECK","EQ",27.4,27.45,26.2,26.55,26.85,26.35,3436,91427,"2020-02-10",178,"INE110B01017"]
["MINDTREE","EQ",922,931.1,903.35,920.3,923.85,921.8,535026,489511370.45,"2020-02-10",10618,"INE018I01017"]
["MIRCELECTR","EQ",9.35,9.4,9,9.1,9.05,9.3,99173,909991.45,"2020-02-10",235,"INE831A01028"]
["MIRZAINT","EQ",57,57.4,56.45,56.9,56.8,56.95,94262,5354867.7,"2020-02-10",714,"INE771A01026"]
["MMFL","EQ",430.05,435.85,421.2,431.7,429.75,432.4,1931,829617.05,"2020-02-10",342,"INE227C01017"]
["MMP","EQ",105,107.9,92,105.7,106.5,108,3406,337897.7,"2020-02-10",89,"INE511Y01018"]
["MMTC","EQ",20.05,20.1,19.15,19.45,19.4,19.9,626030,12215083.3,"2020-02-10",1853,"INE123F01029"]
["MOHITIND","EQ",3.2,3.45,3.2,3.45,3.45,3.45,3359,10889.05,"2020-02-10",19,"INE954E01012"]
["MOHOTAIND","BE",9.2,9.2,8.6,8.6,8.6,8.9,839,7393,"2020-02-10",13,"INE313D01013"]
["MOIL","EQ",152.5,153,148.45,148.85,148.45,152.05,86705,13039123.3,"2020-02-10",1591,"INE490G01020"]
["MOLDTECH","EQ",46.95,47.8,46.4,47.45,47.45,46.3,3054,143355.7,"2020-02-10",68,"INE835B01035"]
["MOLDTKPAC","EQ",268,273.8,265,265.6,266,268.95,18555,4958921.05,"2020-02-10",984,"INE893J01029"]
["MONTECARLO","EQ",272,275.75,261,264.15,263.55,270.95,9888,2622465.05,"2020-02-10",934,"INE950M01013"]
["MORARJEE","EQ",14.9,14.95,14.2,14.65,14.75,15,3202,46502.95,"2020-02-10",72,"INE161G01027"]
["MOREPENLAB","EQ",14.5,14.65,14.05,14.2,14.2,14.35,400165,5733851.95,"2020-02-10",687,"INE083A01026"]
["MOTHERSUMI","EQ",132,135.95,121.35,124.75,125.45,132.3,41957029,5306254398,"2020-02-10",187666,"INE775A01035"]
["MOTILALOFS","EQ",804,808,786,789.7,787,808.75,37877,30055291.35,"2020-02-10",2081,"INE338I01027"]
["MOTOGENFIN","EQ",33.9,35.85,29.65,30.6,29.65,30.55,1055,34242.75,"2020-02-10",102,"INE861B01015"]
["MPHASIS","EQ",938.7,942.65,925.5,930.05,926.4,937.4,193759,180403101.1,"2020-02-10",8355,"INE356A01018"]
["MPSLTD","EQ",360,366.85,350,353.25,351,363.15,8096,2894644.9,"2020-02-10",892,"INE943D01017"]
["MRF","EQ",71490,73500,69800,73247.9,73300,70960.45,29310,2102090160.8,"2020-02-10",18182,"INE883A01011"]
["MRO-TEK","BE",38.7,38.7,38.05,38.25,38.7,38.7,14500,557114.3,"2020-02-10",27,"INE398B01018"]
["MRPL","EQ",43.4,43.4,42.6,42.9,42.85,43.05,205940,8842521.6,"2020-02-10",1212,"INE103A01014"]
["MSPL","EQ",6.55,6.55,6.2,6.45,6.5,6.5,4161,26754.4,"2020-02-10",24,"INE752G01015"]
["MSTCLTD","EQ",142.1,148,139.55,140.9,141.25,142.85,650267,93568134.45,"2020-02-10",6700,"INE255X01014"]
["MTEDUCARE","EQ",14.2,14.85,13.55,14.2,14.15,14.2,31079,440773.55,"2020-02-10",222,"INE472M01018"]
["MTNL","EQ",11.25,11.35,10.8,10.85,10.9,11.25,878432,9613276.75,"2020-02-10",1333,"INE153A01019"]
["MUKANDENGG","EQ",12,12,11.35,11.8,11.8,12.05,3271,38564.9,"2020-02-10",32,"INE022B01014"]
["MUKANDLTD","EQ",29.35,30.8,28.2,28.45,28.35,29.8,15328,441179.25,"2020-02-10",287,"INE304A01026"]
["MUKTAARTS","EQ",37.65,37.85,36.5,36.85,37,38.05,6636,246045.3,"2020-02-10",166,"INE374B01019"]
["MUNJALAU","EQ",49,49.8,47.5,48.2,48.2,49.9,152730,7361751.9,"2020-02-10",1629,"INE672B01032"]
["MUNJALSHOW","EQ",126.15,135,125.5,126.2,126.5,128,10195,1307811.3,"2020-02-10",352,"INE577A01027"]
["MURUDCERA","EQ",18.8,18.9,18,18.3,18.35,18.5,55614,1030543.5,"2020-02-10",301,"INE692B01014"]
["MUTHOOTCAP","EQ",589.9,589.9,550,558.75,567,582.05,9931,5608141.5,"2020-02-10",808,"INE296G01013"]
["MUTHOOTFIN","EQ",762,764.7,752.9,760.3,757.25,760.95,315966,239483011.1,"2020-02-10",8154,"INE414G01012"]
["N100","EQ",670,670,660,662.69,662.5,666.58,11050,7317068.71,"2020-02-10",648,"INF247L01031"]
["NACLIND","EQ",36.9,36.9,33.5,33.75,33.5,34.95,179912,6310653.1,"2020-02-10",754,"INE295D01020"]
["NAGAFERT","BE",4.05,4.25,3.85,3.95,4,4.05,106825,422453.15,"2020-02-10",218,"INE454M01024"]
["NAGREEKCAP","EQ",7.85,7.9,7,7.3,7.85,7.2,7645,57055.2,"2020-02-10",38,"INE245I01016"]
["NAGREEKEXP","EQ",13.7,14.4,13.45,13.75,13.75,13.75,8275,114697.25,"2020-02-10",33,"INE123B01028"]
["NAHARCAP","EQ",78.5,79.1,76.1,78.3,78.3,78.4,1004,78167,"2020-02-10",12,"INE049I01012"]
["NAHARINDUS","EQ",25.5,26.1,24.25,25,25.5,26.1,3924,99296.6,"2020-02-10",198,"INE289A01011"]
["NAHARPOLY","EQ",35,35.95,34,34.75,34.75,36.05,4310,148676.55,"2020-02-10",75,"INE308A01027"]
["NAHARSPING","EQ",45.05,45.05,43.2,43.6,43.6,44.5,3424,150464.8,"2020-02-10",47,"INE290A01027"]
["NAM-INDIA","EQ",382,399,382,388.05,388,379,4373497,1710990505.65,"2020-02-10",58923,"INE298J01013"]
["NATCOPHARM","EQ",711.05,738.1,695.1,717.65,713.2,700.85,735852,531869916.15,"2020-02-10",27989,"INE987B01026"]
["NATHBIOGEN","EQ",328.6,330.95,323.7,327,327,324.3,4645,1520799.05,"2020-02-10",220,"INE448G01010"]
["NATIONALUM","EQ",44.95,45.1,43.1,43.25,43.2,45.1,10922663,479562778.85,"2020-02-10",15230,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.9,1.9,1.9,1.9,1.9,3800,7220,"2020-02-10",3,"INE088B01015"]
["NAUKRI","EQ",3097.5,3128,2980,3013.75,3008,3078.3,137020,418624210.05,"2020-02-10",14475,"INE663F01024"]
["NAVINFLUOR","EQ",1150,1157.05,1132.8,1144.15,1150,1140.2,23461,26901357.3,"2020-02-10",2038,"INE048G01026"]
["NAVKARCORP","EQ",28.1,28.3,26.5,26.85,26.6,27.85,180195,4891424.35,"2020-02-10",2034,"INE278M01019"]
["NAVNETEDUL","EQ",90,91.3,88.5,89.6,90.45,89.9,20907,1863118.15,"2020-02-10",862,"INE060A01024"]
["NBCC","EQ",32.45,32.5,31.05,31.25,31.1,32.3,8930454,281996884.8,"2020-02-10",23196,"INE095N01031"]
["NBIFIN","EQ",1793.95,1793.95,1750.6,1770,1770,1793.95,23,40598.25,"2020-02-10",12,"INE365I01020"]
["NBVENTURES","EQ",73.9,74.75,71,71.35,71.1,73.6,64140,4684884,"2020-02-10",718,"INE725A01022"]
["NCC","EQ",51.05,51.1,48.8,49.05,49.05,51.15,15087628,746192455.15,"2020-02-10",40310,"INE868B01028"]
["NCLIND","EQ",91.05,94.5,91.05,92.1,92,90.35,69974,6486079.6,"2020-02-10",732,"INE732C01016"]
["NDGL","EQ",588.95,588.95,570,571,571,588.95,122,70626.95,"2020-02-10",6,"INE756C01015"]
["NDL","EQ",28.65,29,26.8,27.2,27,31.15,153696,4256697.7,"2020-02-10",1311,"INE875G01030"]
["NDTV","EQ",28.4,29.05,27.75,28.25,28.1,28,33711,952852.95,"2020-02-10",254,"INE155G01029"]
["NECCLTD","EQ",5.55,5.75,5.5,5.55,5.55,5.7,9913,55393.35,"2020-02-10",43,"INE553C01016"]
["NECLIFE","EQ",13.6,13.8,13,13.3,13.45,13.55,227797,3036524.8,"2020-02-10",797,"INE023H01027"]
["NELCAST","EQ",52.55,53.15,50.75,51.35,51.65,53,42404,2191734.3,"2020-02-10",496,"INE189I01024"]
["NELCO","EQ",225,226,220.15,221.55,222,226.25,26904,5981021.3,"2020-02-10",1133,"INE045B01015"]
["NEOGEN","EQ",400,460,390,460,460,383.35,209830,90469578.8,"2020-02-10",7929,"INE136S01016"]
["NESCO","EQ",770,779.8,762,765.9,766,771.9,78657,60636709,"2020-02-10",4806,"INE317F01035"]
["NESTLEIND","EQ",16300,16373.1,16112,16172.2,16193,16327.8,61270,992673396.15,"2020-02-10",18559,"INE239A01016"]
["NETF","EQ",121.96,121.96,121.31,121.31,121.31,122.29,267,32392.07,"2020-02-10",3,"INF277K015R5"]
["NETFCONSUM","EQ",54.78,54.78,54.19,54.61,54.61,54.78,809,44006.13,"2020-02-10",23,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.31,29.31,28.83,28.86,28.86,29.31,505,14719.7,"2020-02-10",16,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20.64,20,20.63,20.64,20.57,13987,288484.1,"2020-02-10",48,"INF204KB1882"]
["NETFMID150","EQ",68.17,68.17,67.3,67.35,67.61,68.04,10235,690777.53,"2020-02-10",108,"INF204KB1V68"]
["NETFNIF100","EQ",125.63,125.63,124.7,124.7,124.7,125.47,56,7007.55,"2020-02-10",9,"INF204K014N5"]
["NETFNV20","EQ",59.95,59.95,58.17,58.61,58.61,58.98,3141,183695.62,"2020-02-10",47,"INF204KB18I3"]
["NETWORK18","BE",28.55,29.8,28.4,29.8,29.8,28.4,1419891,41787258.25,"2020-02-10",1024,"INE870H01013"]
["NEULANDLAB","EQ",480,490,478,487.4,490,478.9,24312,11819465.05,"2020-02-10",1983,"INE794A01010"]
["NEWGEN","EQ",222.1,222.1,213.95,215.75,214.95,222.05,208266,45250349.4,"2020-02-10",519,"INE619B01017"]
["NEXTMEDIA","EQ",7.3,7.95,7.3,7.9,7.9,7.65,1983,14747.75,"2020-02-10",19,"INE747B01016"]
["NFL","EQ",25.7,25.85,24.75,24.9,24.95,25.55,470582,11893539.1,"2020-02-10",1380,"INE870D01012"]
["NH","EQ",349,357.8,342.9,354.35,350.55,349.15,117130,41293906.2,"2020-02-10",4100,"INE410P01011"]
["NHPC","EQ",24.9,25.4,23.45,24.25,24.1,24.55,24731189,598105325,"2020-02-10",37203,"INE848E01016"]
["NIACL","EQ",155.8,156,150.45,151.35,150.55,150.35,547584,83566404.6,"2020-02-10",8287,"INE470Y01017"]
["NIBL","EQ",5.15,5.4,4.7,5.15,5.15,5.15,5327,27601.95,"2020-02-10",141,"INE047O01014"]
["NIFTYBEES","EQ",129.85,129.85,127.31,127.91,127.92,128.19,371411,47426308.25,"2020-02-10",3467,"INF204KB14I2"]
["NIFTYEES","EQ",15301,15301,15301,15301,15301,15676.53,2,30602,"2020-02-10",2,"INF754K01EK3"]
["NIITLTD","EQ",97.5,98.75,96.55,96.95,96.8,97.8,171523,16689625.25,"2020-02-10",4276,"INE161A01038"]
["NIITTECH","EQ",1890,1896,1833.05,1857.95,1858.25,1885.75,268670,498155067.7,"2020-02-10",10845,"INE591G01017"]
["NILAINFRA","EQ",5.05,5.1,4.9,4.95,5.05,5,134307,670141.25,"2020-02-10",201,"INE937C01029"]
["NILASPACES","EQ",1.1,1.15,1.05,1.15,1.15,1.1,205929,234259.4,"2020-02-10",54,"INE00S901012"]
["NILKAMAL","EQ",1393.05,1426.7,1386,1401.85,1400,1405.45,9770,13701257.3,"2020-02-10",1643,"INE310A01015"]
["NIPPOBATRY","EQ",520,520,508,511.5,508,510.9,2062,1056774.25,"2020-02-10",185,"INE567A01010"]
["NITCO","EQ",28.45,28.45,26.6,27.05,26.95,27.2,24292,664591.7,"2020-02-10",214,"INE858F01012"]
["NITINSPIN","EQ",53.9,55.6,52.6,54.5,54.3,53.9,19236,1046169.85,"2020-02-10",330,"INE229H01012"]
["NKIND","EQ",15.05,15.05,15.05,15.05,15.05,14.65,11,165.55,"2020-02-10",2,"INE542C01019"]
["NLCINDIA","EQ",56.5,57.1,53.35,55.5,55.45,56.4,2727875,149597277.55,"2020-02-10",24421,"INE589A01014"]
["NMDC","EQ",113,114.25,110.85,112.8,112.75,113.75,10272109,1155961433.8,"2020-02-10",32119,"INE584A01023"]
["NOCIL","EQ",95.4,95.9,90.8,91.55,90.95,95.4,1397481,129951000.5,"2020-02-10",13972,"INE163A01018"]
["NOIDATOLL","EQ",3.55,3.65,3.3,3.6,3.65,3.55,56888,199261.4,"2020-02-10",55,"INE781B01015"]
["NPBET","EQ",173.86,173.86,173.86,173.86,173.86,173.48,10,1738.6,"2020-02-10",1,"INF277K010X4"]
["NRAIL","EQ",229,229,220.2,222.5,220.65,223.45,9075,2019406,"2020-02-10",326,"INE740D01017"]
["NRBBEARING","EQ",97.45,97.5,95.2,95.4,95.25,97.45,9436,904727.65,"2020-02-10",355,"INE349A01021"]
["NSIL","EQ",798.05,798.05,755.05,788.4,794.8,794.55,237,185812.3,"2020-02-10",33,"INE023A01030"]
["NTL","BE",0.3,0.4,0.3,0.3,0.3,0.35,5601,2180.3,"2020-02-10",4,"INE333I01036"]
["NTPC","EQ",115.8,115.9,112.05,113.5,113.9,115.6,31637511,3594284528.85,"2020-02-10",101379,"INE733E01010"]
["NUCLEUS","EQ",305,307.95,296.4,298.15,296.4,305,3689,1106952.65,"2020-02-10",187,"INE096B01018"]
["NXTDIGITAL","EQ",386,461.9,382.7,461.9,461.9,384.95,57805,26112697.3,"2020-02-10",3580,"INE353A01023"]
["OAL","EQ",202.55,206.4,195.1,203.95,205.75,207.45,2294,468209.75,"2020-02-10",106,"INE959C01023"]
["OBEROIRLTY","EQ",537,537,518.7,524.95,525,533.7,165790,87158569.35,"2020-02-10",5742,"INE093I01010"]
["OCCL","EQ",988,989,970.05,975.85,975,974.45,2450,2392730.45,"2020-02-10",197,"INE321D01016"]
["OFSS","EQ",2899.25,2968.15,2880.1,2943.1,2942.95,2897.35,14423,42379761.95,"2020-02-10",3989,"INE881D01027"]
["OIL","EQ",137,138.2,132.1,133.95,134,138.5,4340574,580848293.85,"2020-02-10",36556,"INE274J01014"]
["OILCOUNTUB","BE",3.7,3.7,3.7,3.7,3.7,3.85,5048,18677.6,"2020-02-10",33,"INE591A01010"]
["OISL","EQ",2.55,2.9,2.55,2.6,2.65,2.75,15691,41475.55,"2020-02-10",35,"INE196J01019"]
["OLECTRA","EQ",166.45,166.45,161,161.85,161.05,163.25,33070,5411514.95,"2020-02-10",962,"INE260D01016"]
["OMAXAUTO","EQ",39.2,41,39.2,39.75,39.7,39.75,9076,359752.3,"2020-02-10",97,"INE090B01011"]
["OMAXE","EQ",157.65,164,153,154.9,156,156,73041,11350464.3,"2020-02-10",815,"INE800H01010"]
["OMKARCHEM","EQ",4.1,4.3,4.1,4.3,4.3,4.1,9880,42100.55,"2020-02-10",276,"INE474L01016"]
["OMMETALS","EQ",26.15,27.4,25.8,26.4,26.7,25.4,218889,5786798.85,"2020-02-10",1600,"INE239D01028"]
["ONELIFECAP","EQ",7.6,7.6,7.3,7.45,7.3,7.65,1394,10384.1,"2020-02-10",17,"INE912L01015"]
["ONEPOINT","EQ",24,24.2,23.25,23.65,23.6,23.1,24403,579871.15,"2020-02-10",170,"INE840Y01011"]
["ONGC","EQ",109.15,109.15,105.75,106.2,106.55,109.25,32081049,3426188666.3,"2020-02-10",87662,"INE213A01029"]
["ONMOBILE","EQ",28.5,29.2,28.1,28.9,28.75,28.65,51534,1476378.5,"2020-02-10",494,"INE809I01019"]
["ONWARDTEC","EQ",67,69.5,67,69.4,69.25,67.8,13197,907293.05,"2020-02-10",152,"INE229A01017"]
["OPTIEMUS","EQ",30,30,27.45,27.75,28,28.05,49472,1413305.55,"2020-02-10",160,"INE350C01017"]
["OPTOCIRCUI","EQ",2.65,2.9,2.65,2.85,2.9,2.65,677357,1928576.5,"2020-02-10",449,"INE808B01016"]
["ORBTEXP","EQ",80.25,82.6,79,82.25,82.4,80.25,6137,497783.25,"2020-02-10",395,"INE231G01010"]
["ORICONENT","EQ",17.8,18.35,16.8,17.15,17.05,17.8,51285,889141.8,"2020-02-10",225,"INE730A01022"]
["ORIENTABRA","EQ",17.8,18.15,17.5,18,18.15,17.8,8219,146494.45,"2020-02-10",88,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.5,10,10.05,10,10.2,7905,80047.05,"2020-02-10",21,"INE998H01012"]
["ORIENTBANK","EQ",48.45,48.6,47.3,47.65,47.6,48.3,408973,19531206.15,"2020-02-10",2320,"INE141A01014"]
["ORIENTBELL","EQ",118.05,118.7,115.1,116.75,117.35,119.85,8470,992753.2,"2020-02-10",222,"INE607D01018"]
["ORIENTCEM","EQ",80.8,81.5,80.1,80.8,81.35,80.15,91432,7373380.6,"2020-02-10",3008,"INE876N01018"]
["ORIENTELEC","EQ",250,260.5,237,245.35,245.2,248.6,296833,72879267.55,"2020-02-10",6999,"INE142Z01019"]
["ORIENTHOT","EQ",29.65,30.4,28.65,29.7,29.45,28.95,91933,2720864.9,"2020-02-10",515,"INE750A01020"]
["ORIENTLTD","EQ",90.95,92.75,90.05,90.05,90.05,89,137,12343.5,"2020-02-10",7,"INE609C01024"]
["ORIENTPPR","EQ",24.1,24.1,23.55,23.65,23.65,24.1,209622,4973232.35,"2020-02-10",872,"INE592A01026"]
["ORIENTREF","EQ",254,254.4,251,252.9,252,253.85,15831,3997040.8,"2020-02-10",2015,"INE743M01012"]
["ORISSAMINE","EQ",2310,2406.7,2310,2406.7,2406.7,2187.95,89056,212258405.95,"2020-02-10",6320,"INE725E01024"]
["ORTINLABSS","EQ",8.85,8.85,8.35,8.5,8.4,8.7,6126,52337.4,"2020-02-10",44,"INE749B01012"]
["OSWALAGRO","EQ",7.15,7.5,6.9,7.05,7.05,7.15,15364,108812.15,"2020-02-10",60,"INE142A01012"]
["PAEL","BE",2.75,2.75,2.75,2.75,2.75,2.75,1618,4449.5,"2020-02-10",7,"INE766A01018"]
["PAGEIND","EQ",23899,24428.2,23581,23925.9,24048,23750.95,29362,703855309.7,"2020-02-10",10660,"INE761H01022"]
["PAISALO","EQ",228.3,234.85,224.15,233.85,234.6,228.1,5780,1342996.15,"2020-02-10",192,"INE420C01042"]
["PALASHSECU","BE",31.35,31.35,31.35,31.35,31.35,31.35,20,627,"2020-02-10",1,"INE471W01019"]
["PALREDTEC","EQ",17.5,17.85,16.75,17.1,17.05,17,3984,70154.55,"2020-02-10",69,"INE218G01033"]
["PANACEABIO","EQ",129.7,132.5,128,128.5,128.9,128.9,34297,4445183.05,"2020-02-10",424,"INE922B01023"]
["PANACHE","EQ",67.05,67.05,60,60.1,60,62.1,19505,1225842,"2020-02-10",66,"INE895W01019"]
["PANAMAPET","EQ",63.15,64.4,61,62,62.9,63.15,6248,391063.05,"2020-02-10",151,"INE305C01029"]
["PAPERPROD","EQ",252.25,258.4,248.5,250,249.9,248.65,42360,10647294.45,"2020-02-10",700,"INE275B01026"]
["PARABDRUGS","BE",0.95,1.05,0.95,1.05,1.05,1,73434,70591.05,"2020-02-10",80,"INE618H01016"]
["PARACABLES","EQ",7.55,7.8,6.85,7.25,7.3,7.6,338162,2422305.45,"2020-02-10",492,"INE074B01023"]
["PARAGMILK","EQ",124,125.4,120,120.3,120.55,124.65,173211,21074298.3,"2020-02-10",4458,"INE883N01014"]
["PARSVNATH","BE",2.05,2.2,2.05,2.15,2.1,2.1,71582,155202.15,"2020-02-10",64,"INE561H01026"]
["PATELENG","EQ",20.05,20.75,19.8,19.95,19.8,20.05,284478,5779873.6,"2020-02-10",940,"INE244B01030"]
["PATINTLOG","EQ",20.55,21.8,20.05,20.35,20.25,21.05,14830,303593.2,"2020-02-10",228,"INE529D01014"]
["PATSPINLTD","BE",5.2,5.2,5.2,5.2,5.2,5.45,101,525.2,"2020-02-10",2,"INE790C01014"]
["PCJEWELLER","EQ",20.55,20.6,18.65,19.35,19,20.65,5545040,110062884.1,"2020-02-10",15205,"INE785M01013"]
["PDMJEPAPER","EQ",16.1,16.9,16.1,16.85,16.9,16.1,130093,2169377.35,"2020-02-10",445,"INE865T01018"]
["PDPL","BE",2.7,2.8,2.7,2.8,2.8,2.7,2971,8067.9,"2020-02-10",6,"INE904D01019"]
["PDSMFL","EQ",366.25,375,365.65,372.35,375,363.25,30177,11132202.85,"2020-02-10",256,"INE111Q01013"]
["PEARLPOLY","BE",16,16.5,15.5,15.75,15.7,16.1,4768,75143.2,"2020-02-10",6,"INE844A01013"]
["PEL","EQ",1600.5,1615.55,1534,1549,1554,1600.55,1804749,2808878406.25,"2020-02-10",52153,"INE140A01024"]
["PENIND","EQ",25.9,25.9,25.05,25.6,25.35,25.9,191360,4876160.9,"2020-02-10",3510,"INE932A01024"]
["PENINLAND","BE",4.6,4.6,4.4,4.4,4.4,4.6,51432,227730.6,"2020-02-10",111,"INE138A01028"]
["PERSISTENT","EQ",710,714.45,698.55,701.1,701.1,709.7,182928,128410152.9,"2020-02-10",4583,"INE262H01013"]
["PETRONENGG","BE",6.65,6.65,6.65,6.65,6.65,6.95,757,5034.05,"2020-02-10",9,"INE742A01019"]
["PETRONET","EQ",273,273.7,268.5,270.65,269.5,272.65,1299486,352276298.4,"2020-02-10",18671,"INE347G01014"]
["PFC","EQ",125.65,127.5,124.85,125.75,125.8,125.35,6107164,770209580.45,"2020-02-10",39363,"INE134E01011"]
["PFIZER","EQ",4074.95,4300,4060.05,4275.75,4295,4055.85,55439,233572878.4,"2020-02-10",7483,"INE182A01018"]
["PFOCUS","EQ",41.55,42.85,41.1,42.35,41.85,41.65,10372,435182.2,"2020-02-10",71,"INE367G01038"]
["PFS","EQ",14.6,14.6,13.8,14.1,14.05,14.6,422847,5984707.25,"2020-02-10",910,"INE560K01014"]
["PGEL","EQ",67,67,62.5,63.4,63.6,66.8,42870,2749819.3,"2020-02-10",631,"INE457L01011"]
["PGHH","EQ",11599.9,11839.95,11388,11710.75,11559.9,11523.65,2703,31542351.15,"2020-02-10",992,"INE179A01014"]
["PGHL","EQ",4365,4365,4274,4314.55,4320,4319.35,32009,137841930.4,"2020-02-10",3424,"INE199A01012"]
["PGIL","EQ",143,147.25,143,143.1,143,142.75,630,90319.6,"2020-02-10",33,"INE940H01014"]
["PHILIPCARB","EQ",129.7,131.8,126.55,128.65,128.05,129.95,995593,128850187.1,"2020-02-10",10967,"INE602A01023"]
["PHOENIXLTD","EQ",888,888,856.7,877.35,879,871.95,36545,32035020.35,"2020-02-10",3632,"INE211B01039"]
["PIDILITIND","EQ",1558.9,1581.8,1547,1575.95,1581,1558.9,400881,628774828.65,"2020-02-10",18284,"INE318A01026"]
["PIIND","EQ",1608.45,1629,1560.5,1566.5,1561.1,1598.5,157542,248475408.05,"2020-02-10",8539,"INE603J01030"]
["PILANIINVS","EQ",1795,1795,1711,1747.45,1769,1768.4,2484,4340532,"2020-02-10",170,"INE417C01014"]
["PILITA","EQ",6.05,6.05,5.3,5.9,5.85,6.05,75506,445100.3,"2020-02-10",85,"INE600A01035"]
["PIONDIST","EQ",136,137.5,134.25,136.95,136.65,135.8,14727,2012101.7,"2020-02-10",164,"INE889E01010"]
["PIONEEREMB","EQ",30.15,30.95,28.05,28.6,28.85,29.5,9383,272562.45,"2020-02-10",209,"INE156C01018"]
["PITTIENG","EQ",43,45.45,42.45,42.95,42.5,43.2,42985,1880315.5,"2020-02-10",1208,"INE450D01021"]
["PKTEA","BE",142.7,142.7,141.95,141.95,141.95,140.65,7,995.15,"2020-02-10",2,"INE431F01018"]
["PLASTIBLEN","EQ",192.35,198.85,190,192.45,194,198.25,8927,1716384.7,"2020-02-10",292,"INE083C01022"]
["PNB","EQ",58.75,58.9,56.95,57.25,57.3,58.8,12866342,741839066.25,"2020-02-10",26197,"INE160A01022"]
["PNBGILTS","EQ",27.9,28.25,27.65,28,27.95,27.7,86638,2424299.9,"2020-02-10",454,"INE859A01011"]
["PNBHOUSING","EQ",443,443,425,427.1,426,441.2,404172,173957358.7,"2020-02-10",10163,"INE572E01012"]
["PNC","EQ",16.1,16.95,15.5,15.65,15.5,16.25,8749,138838.8,"2020-02-10",64,"INE392B01011"]
["PNCINFRA","EQ",200,201,192.15,197.2,196.2,199.95,380013,74901707.3,"2020-02-10",6648,"INE195J01029"]
["PODDARHOUS","EQ",298.1,304.25,292.25,303.45,304.25,298.1,57,17052.75,"2020-02-10",24,"INE888B01018"]
["PODDARMENT","EQ",184.75,188,171.05,171.95,172,179.45,7234,1256603.6,"2020-02-10",349,"INE371C01013"]
["POKARNA","EQ",86,88.75,85.55,86.75,87.8,88.3,13667,1190093.45,"2020-02-10",318,"INE637C01025"]
["POLYCAB","EQ",1064.95,1064.95,1033.05,1038.5,1040.9,1058.25,172105,179911419.3,"2020-02-10",12782,"INE455K01017"]
["POLYMED","EQ",327.9,328,310.2,316.55,314.35,323.35,59708,19090821.6,"2020-02-10",2447,"INE205C01021"]
["POLYPLEX","EQ",565.6,565.6,540.2,544.2,545.05,560.75,42945,23660799.85,"2020-02-10",3366,"INE633B01018"]
["PONNIERODE","EQ",152.15,154.4,148.8,151.55,149.2,153.95,1749,265869.2,"2020-02-10",81,"INE838E01017"]
["POWERGRID","EQ",190.7,191.1,184.75,186.6,188.1,190.4,17140398,3219930387.7,"2020-02-10",82901,"INE752E01010"]
["POWERMECH","EQ",767.95,800,747.05,782.15,775,756.6,49319,38023268.05,"2020-02-10",2173,"INE211R01019"]
["PPAP","EQ",202,202,195.95,199.7,199,199.45,5389,1075170.2,"2020-02-10",176,"INE095I01015"]
["PPL","EQ",52.2,62.45,52.2,61.35,61.9,54.25,62094,3662297.7,"2020-02-10",1263,"INE050001010"]
["PRABHAT","EQ",81,84.5,81,83.3,83.05,84.25,30989,2593835.95,"2020-02-10",237,"INE302M01033"]
["PRADIP","BE",0.45,0.5,0.45,0.45,0.45,0.45,29797,13866.5,"2020-02-10",25,"INE495J01015"]
["PRAENG","EQ",6.6,6.9,6.25,6.35,6.3,6.75,37554,241244.85,"2020-02-10",124,"INE505C01016"]
["PRAJIND","EQ",108.5,108.5,105,106.15,105.8,109.25,740936,78906895.75,"2020-02-10",6881,"INE074A01025"]
["PRAKASH","EQ",46,46.8,45.2,46.1,46.1,46.15,234004,10756178.15,"2020-02-10",1363,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,1100,225,"2020-02-10",4,"INE696K01024"]
["PRAXIS","BE",76.55,76.55,76.55,76.55,76.55,80.55,35,2679.25,"2020-02-10",2,"INE546Y01022"]
["PRECAM","BE",41.35,41.35,39,39.85,40.3,39.7,12609,505908.3,"2020-02-10",131,"INE484I01029"]
["PRECOT","EQ",29.05,29.05,27.75,28,28,29.05,211,5913.85,"2020-02-10",6,"INE283A01014"]
["PRECWIRE","EQ",161.55,164.05,156,158.9,158.8,161.8,17708,2828328.45,"2020-02-10",669,"INE372C01029"]
["PREMEXPLN","EQ",146.8,150.7,146.75,147.6,146.75,148.05,3718,552294.35,"2020-02-10",124,"INE863B01011"]
["PREMIER","BE",1.85,1.85,1.85,1.85,1.85,1.9,435,804.75,"2020-02-10",5,"INE342A01018"]
["PREMIERPOL","EQ",27.15,27.15,23.1,25.8,25.8,26.15,12407,316203.1,"2020-02-10",210,"INE309M01012"]
["PRESSMN","EQ",24.95,25.2,23.6,24.3,24.3,24.95,30017,732073.1,"2020-02-10",270,"INE980A01023"]
["PRESTIGE","EQ",370.15,372.4,358,362,363,373.45,154310,55879935.85,"2020-02-10",8502,"INE811K01011"]
["PRICOLLTD","EQ",57,60.5,55.25,60,60,57.1,301522,17662911.4,"2020-02-10",2248,"INE726V01018"]
["PRIMESECU","EQ",41,41.45,40.05,41.15,41.25,40.05,80842,3313904.5,"2020-02-10",26,"INE032B01021"]
["PRINCEPIPE","EQ",171.5,180.9,171.5,179.35,179.25,172.15,772255,137550542,"2020-02-10",20760,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,12510,3128,"2020-02-10",7,"INE217G01027"]
["PROZONINTU","EQ",18.85,18.95,18.25,18.3,18.45,18.3,19624,361601.75,"2020-02-10",63,"INE195N01013"]
["PRSMJOHNSN","EQ",68,68.35,66.3,67.4,67.4,66.7,163094,10977971.65,"2020-02-10",1258,"INE010A01011"]
["PSB","EQ",18.75,18.9,18.2,18.5,18.6,18.75,73865,1366603.65,"2020-02-10",610,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,1502,738.5,"2020-02-10",10,"INE474B01017"]
["PSPPROJECT","EQ",516.5,520.5,513.75,519.25,520,510.75,51566,26745979.05,"2020-02-10",1839,"INE488V01015"]
["PSUBNKBEES","EQ",25.45,25.46,25.05,25.13,25.16,25.51,41208,1039062.83,"2020-02-10",102,"INF204KB16I7"]
["PTC","EQ",55.95,56.15,54.5,54.65,54.55,55.95,338807,18629033.85,"2020-02-10",2315,"INE877F01012"]
["PTL","EQ",37.55,37.55,37.25,37.4,37.3,37.55,4932,184264.65,"2020-02-10",87,"INE034D01031"]
["PUNJABCHEM","EQ",499,499,478.5,481.4,480,482.2,3919,1902786,"2020-02-10",340,"INE277B01014"]
["PURVA","EQ",60.4,60.75,58.5,58.8,58.8,60.35,62013,3670870.05,"2020-02-10",528,"INE323I01011"]
["PVR","EQ",2003,2069.45,2003,2047.05,2052.8,2056.4,190836,391444131.2,"2020-02-10",13683,"INE191H01014"]
["QGOLDHALF","EQ",1779.8,1787,1779.8,1785.55,1785,1773.75,1298,2315167.25,"2020-02-10",157,"INF082J01010"]
["QNIFTY","EQ",1235,1235,1235,1235,1235,1247,1,1235,"2020-02-10",1,"INF082J01028"]
["QUESS","EQ",617.8,617.8,598,600.7,598,612.05,48215,29226379.35,"2020-02-10",3424,"INE615P01015"]
["QUICKHEAL","EQ",126,126,120.1,120.85,120.95,125.15,131611,16081863.8,"2020-02-10",3257,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.95,0.95,0.95,0.95,10,9.5,"2020-02-10",2,"INE033B01011"]
["RADAAN","EQ",1.1,1.2,1.1,1.2,1.2,1.15,366,407.6,"2020-02-10",3,"INE874F01027"]
["RADICO","EQ",416.4,417.55,405,406.55,407.5,415,177724,72780199.45,"2020-02-10",4276,"INE944F01028"]
["RADIOCITY","EQ",27.45,27.45,26,26.95,27,26.7,122852,3273753,"2020-02-10",452,"INE919I01024"]
["RAIN","EQ",113.8,114.25,110,111.55,111.25,113.8,1540668,172614748.45,"2020-02-10",10608,"INE855B01025"]
["RAJESHEXPO","EQ",703,780.5,703,714.65,709,702.5,457137,335423507.55,"2020-02-10",24720,"INE343B01030"]
["RAJSREESUG","EQ",19.45,21.9,18.8,19.2,19,19.65,27571,548903.4,"2020-02-10",124,"INE562B01019"]
["RAJTV","EQ",42.05,42.5,41.5,42,42,42.1,1375,57421.9,"2020-02-10",49,"INE952H01027"]
["RALLIS","EQ",232.5,232.9,227.75,229.1,229,231.6,350546,80329837.85,"2020-02-10",6546,"INE613A01020"]
["RAMANEWS","EQ",14.45,15.85,14.45,14.5,14.5,14.55,4844,71152.75,"2020-02-10",48,"INE278B01020"]
["RAMASTEEL","EQ",45.05,48.1,45,45,45,45.65,7682,351086.2,"2020-02-10",62,"INE230R01027"]
["RAMCOCEM","EQ",793.85,796.1,777.7,788.65,787,793.85,208485,163986753,"2020-02-10",4798,"INE331A01037"]
["RAMCOIND","EQ",187.25,187.25,182.5,183.45,183.7,188.6,7928,1459252.55,"2020-02-10",549,"INE614A01028"]
["RAMCOSYS","EQ",168.45,168.85,162,163.8,163.05,167.75,54014,8886966.05,"2020-02-10",1066,"INE246B01019"]
["RAMKY","EQ",33.95,33.95,30.95,32,32,34.9,134512,4361875,"2020-02-10",1065,"INE874I01013"]
["RANASUG","BE",5.5,5.5,5,5,5,5.25,164160,840040.85,"2020-02-10",268,"INE625B01014"]
["RANEENGINE","BE",226.1,235.7,226.1,231.45,235.7,235.85,282,64735,"2020-02-10",23,"INE222J01013"]
["RANEHOLDIN","EQ",760,775.45,729.3,741.05,739.5,751.9,2810,2119803.8,"2020-02-10",429,"INE384A01010"]
["RATNAMANI","EQ",1299.75,1314.35,1272,1275,1273,1292.1,7401,9517633.25,"2020-02-10",904,"INE703B01027"]
["RAYMOND","EQ",637.8,648.2,628.1,633.4,628.5,637.4,209549,133565219.25,"2020-02-10",5824,"INE301A01014"]
["RBL","EQ",602.9,603.7,590,592.75,595,597.05,10140,6040632.4,"2020-02-10",906,"INE244J01017"]
["RBLBANK","EQ",338,339,329.65,331.75,332.8,339.8,4244659,1420769694.3,"2020-02-10",32575,"INE976G01028"]
["RCF","EQ",46.65,47.3,45.05,45.25,45.15,46.6,1397042,64039104.45,"2020-02-10",5398,"INE027A01015"]
["RCOM","BE",0.75,0.8,0.7,0.7,0.75,0.75,5265669,3792417.5,"2020-02-10",1592,"INE330H01018"]
["RECLTD","EQ",156,156.5,151.6,153.85,154.9,155.05,11649905,1796304076.5,"2020-02-10",47763,"INE020B01018"]
["REDINGTON","EQ",125.95,127.6,121.6,123.65,122.8,125.9,272024,34138890.2,"2020-02-10",7874,"INE891D01026"]
["REFEX","EQ",53.9,58.45,51.55,58.15,57.55,53.15,285536,16118990.45,"2020-02-10",2523,"INE056I01017"]
["REGENCERAM","BE",1.15,1.15,1.15,1.15,1.15,1.2,1,1.15,"2020-02-10",1,"INE277C01012"]
["RELAXO","EQ",742.45,757.05,723.8,752.15,755.05,740.7,234513,175810016.2,"2020-02-10",10060,"INE131B01039"]
["RELCAPITAL","EQ",8,8,7.8,7.8,7.8,8.2,956851,7477049.6,"2020-02-10",1829,"INE013A01015"]
["RELIANCE","EQ",1428,1445.5,1410.45,1435.6,1442.2,1433.65,6922631,9860658648.55,"2020-02-10",143055,"INE002A01018"]
["RELIGARE","EQ",44.8,44.8,42.2,43,42.8,44.05,241958,10543796.9,"2020-02-10",612,"INE621H01010"]
["RELINFRA","EQ",21.5,21.5,20.5,20.85,20.8,22.25,2901602,60423040.95,"2020-02-10",8008,"INE036A01016"]
["REMSONSIND","EQ",79.9,79.9,76.5,79,79,77.4,220,17423.35,"2020-02-10",22,"INE474C01015"]
["RENUKA","EQ",7.9,8,7.6,7.7,7.75,7.85,695002,5385194.1,"2020-02-10",1005,"INE087H01022"]
["REPCOHOME","EQ",347.85,358,318.1,325.3,323,346.9,251383,86341353.8,"2020-02-10",8620,"INE612J01015"]
["REPRO","EQ",600.35,600.75,582.8,598.4,597.4,600.35,3541,2091469.8,"2020-02-10",413,"INE461B01014"]
["RESPONIND","EQ",88.5,90,87.1,88.4,89.8,87.6,98409,8618803.4,"2020-02-10",637,"INE688D01026"]
["REVATHI","EQ",449,449,445,446.35,445,449.15,569,254922.45,"2020-02-10",37,"INE617A01013"]
["RGL","EQ",392.55,393,384.05,389.45,384.05,394.05,2253,878291.65,"2020-02-10",116,"INE722H01016"]
["RHFL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,360765,414879.75,"2020-02-10",286,"INE217K01011"]
["RICOAUTO","EQ",43.5,45.7,42.1,44.9,45.7,43.5,632355,27797658.65,"2020-02-10",3248,"INE209B01025"]
["RIIL","EQ",405.6,411,401,405.1,405,404.85,444569,180486186.5,"2020-02-10",11603,"INE046A01015"]
["RITES","EQ",309.15,310.8,301.1,302.05,302.9,307.6,231055,70585312.85,"2020-02-10",6114,"INE320J01015"]
["RKDL","EQ",5.55,5.7,5.3,5.3,5.3,5.55,948,5228.15,"2020-02-10",11,"INE722J01012"]
["RKFORGE","EQ",366.55,370.15,356,356.05,356,367.65,8640,3101468,"2020-02-10",641,"INE399G01015"]
["RMCL","BE",6.3,6.6,6.25,6.3,6.35,6.3,50166,326813.05,"2020-02-10",88,"INE172H01014"]
["RML","EQ",291.3,293.6,283.2,287.6,283.2,289.35,8258,2398862.7,"2020-02-10",367,"INE050H01012"]
["RNAVAL","BE",2,2,1.9,1.9,1.9,1.95,1258837,2479375.5,"2020-02-10",770,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.55,0.5,0.5,0.55,0.5,1358,696.55,"2020-02-10",5,"INE248H01012"]
["ROHLTD","EQ",82.5,94.95,80.75,93.4,94.95,79.15,2236126,201319427.05,"2020-02-10",19927,"INE283H01019"]
["ROLLT","EQ",1.7,1.7,1.6,1.7,1.7,1.65,7470,12373.65,"2020-02-10",25,"INE927A01040"]
["ROLTA","BE",4.05,4.1,3.8,3.85,3.85,4,104619,410793.5,"2020-02-10",180,"INE293A01013"]
["ROSSELLIND","BE",75.4,75.4,68.55,69.3,69.05,71.9,5304,376803.8,"2020-02-10",33,"INE847C01020"]
["RPGLIFE","EQ",285.8,285.8,280.25,281.45,281,283.25,16286,4596493.75,"2020-02-10",611,"INE105J01010"]
["RPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.7,10294818,18015931.5,"2020-02-10",1655,"INE614G01033"]
["RPPINFRA","EQ",59.95,60.05,57.1,57.75,58,60.1,23087,1347742.15,"2020-02-10",104,"INE324L01013"]
["RSSOFTWARE","EQ",21.35,22.4,21.15,22,22.1,21.35,15197,332864.85,"2020-02-10",122,"INE165B01029"]
["RSWM","EQ",93,95,91.7,92,92,93.95,11975,1108276.65,"2020-02-10",234,"INE611A01016"]
["RSYSTEMS","EQ",95.7,98,90,95.7,95.2,91.45,428627,41277765.05,"2020-02-10",3408,"INE411H01032"]
["RTNINFRA","BE",2.85,2.95,2.75,2.95,2.95,2.85,581775,1694036.05,"2020-02-10",102,"INE834M01019"]
["RTNPOWER","EQ",1.9,1.95,1.85,1.9,1.9,1.95,595422,1137283.8,"2020-02-10",281,"INE399K01017"]
["RUBYMILLS","EQ",222,222,203.25,205.85,204.7,221.75,2718,570581.95,"2020-02-10",349,"INE301D01026"]
["RUCHI","EQ",31.5,31.5,31.5,31.5,31.5,28.65,630,19845,"2020-02-10",49,"INE619A01035"]
["RUCHINFRA","BE",2.3,2.3,2.3,2.3,2.3,2.2,86155,198156.5,"2020-02-10",99,"INE413B01023"]
["RUCHIRA","EQ",73.95,73.95,66,66.7,66.2,78.35,376473,25677115.7,"2020-02-10",3353,"INE803H01014"]
["RUPA","EQ",219,228,219,223.35,222.1,225.1,23849,5372582.05,"2020-02-10",977,"INE895B01021"]
["RUSHIL","EQ",131.9,133.8,128.55,129.15,129.1,131.1,6096,795188.7,"2020-02-10",250,"INE573K01017"]
["RVNL","EQ",25.1,25.3,24.6,24.7,24.75,25.1,2429681,60542520.9,"2020-02-10",13167,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.2,1.35,1.25,1.3,17179,22121.65,"2020-02-10",36,"INE416A01036"]
["SADBHAV","EQ",116.2,121.4,114.6,117.65,116.95,117.9,238553,28063315.15,"2020-02-10",2833,"INE226H01026"]
["SADBHIN","EQ",40.75,41.85,39.5,39.85,39.55,41.6,1476723,59516177.75,"2020-02-10",855,"INE764L01010"]
["SAFARI","EQ",697,697,651.1,663.5,662.05,682.5,11463,7677659.55,"2020-02-10",2233,"INE429E01023"]
["SAGARDEEP","BE",85,86.8,85,86.1,86.8,87.05,4822,411655.1,"2020-02-10",45,"INE976T01013"]
["SAGCEM","EQ",520.2,523.95,515.95,520.85,521.4,519,1167,605427.9,"2020-02-10",125,"INE229C01013"]
["SAIL","EQ",48.4,48.4,45.7,46,46.05,48.65,27010689,1253448939.35,"2020-02-10",37572,"INE114A01011"]
["SAKAR","BE",62.75,63.75,62,62.25,63.2,62.6,3112,196791.6,"2020-02-10",19,"INE732S01012"]
["SAKHTISUG","EQ",9,9.15,8.3,8.4,8.45,9.05,73938,638543.15,"2020-02-10",328,"INE623A01011"]
["SAKSOFT","EQ",222,222,216,216.35,216,222.4,6261,1367813.85,"2020-02-10",177,"INE667G01015"]
["SAKUMA","EQ",6.3,6.3,6,6.1,6.1,6.3,60200,366705.55,"2020-02-10",255,"INE190H01024"]
["SALASAR","EQ",109,116.2,106.15,115.35,115,107.05,59615,6747212.05,"2020-02-10",806,"INE170V01019"]
["SALONA","EQ",72.5,72.5,65.15,66,66,69.8,2798,190283.25,"2020-02-10",84,"INE498E01010"]
["SALSTEEL","BE",3.2,3.3,3.1,3.1,3.15,3.2,5512,17175.6,"2020-02-10",29,"INE658G01014"]
["SALZERELEC","EQ",115.95,116,110.05,114.85,113.5,113.25,7635,860320.55,"2020-02-10",224,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.6,2.45,2.45,2.45,2.5,17830,44229.55,"2020-02-10",24,"INE699B01027"]
["SANCO","EQ",14,14.75,13.9,14.4,14.35,14.4,40238,584392.5,"2020-02-10",152,"INE782L01012"]
["SANDESH","EQ",618,634.3,615,625.25,628,635.5,182,113196.2,"2020-02-10",39,"INE583B01015"]
["SANDHAR","EQ",274,284,260.2,277.9,279.5,271.85,21349,5767886.45,"2020-02-10",1827,"INE278H01035"]
["SANGAMIND","BE",55.05,58,55.05,56.75,55.95,57.1,2143,120707.2,"2020-02-10",23,"INE495C01010"]
["SANGHIIND","EQ",37.3,37.35,35.6,35.7,35.65,37.1,85571,3086017.25,"2020-02-10",718,"INE999B01013"]
["SANGHVIFOR","EQ",15.75,16.5,15,16.5,16.5,15.75,9630,153237.55,"2020-02-10",609,"INE263L01013"]
["SANGHVIMOV","EQ",99.5,99.9,95.5,97.7,98,94.95,17627,1732329.2,"2020-02-10",390,"INE989A01024"]
["SANGINITA","BE",194.5,195,193.8,194.3,194.65,194.5,41173,8004518.75,"2020-02-10",871,"INE753W01010"]
["SANOFI","EQ",6878,6987.95,6824.45,6958.4,6954,6824.45,20666,143324846.15,"2020-02-10",4559,"INE058A01010"]
["SANWARIA","EQ",2.05,2.05,1.8,1.85,1.85,1.9,6364272,12538606,"2020-02-10",1888,"INE890C01046"]
["SARDAEN","EQ",230.1,232,223.15,224.8,226.2,232.9,48619,11040150.4,"2020-02-10",1187,"INE385C01013"]
["SAREGAMA","EQ",395,414.9,395,401.3,401.05,396.15,7628,3085861.9,"2020-02-10",731,"INE979A01017"]
["SARLAPOLY","EQ",22.55,23.25,21.55,21.7,21.75,22.55,68196,1511900.05,"2020-02-10",331,"INE453D01025"]
["SASKEN","EQ",600.3,603.95,591,594.9,597,600.3,2078,1235351.2,"2020-02-10",165,"INE231F01020"]
["SASTASUNDR","EQ",70.65,72.95,68.05,69.8,69.2,71.6,1820,127569,"2020-02-10",186,"INE019J01013"]
["SATHAISPAT","BE",2.2,2.2,2.2,2.2,2.2,2.3,220,484,"2020-02-10",2,"INE176C01016"]
["SATIA","EQ",100.8,100.8,94.35,95.4,95,98.75,46330,4427800.9,"2020-02-10",682,"INE170E01023"]
["SATIN","EQ",223.45,230.4,218.45,221.55,222,223.45,50846,11469274.75,"2020-02-10",1759,"INE836B01017"]
["SBIETFQLTY","EQ",102,102,100.43,100.46,100.46,101.61,2501,251920.26,"2020-02-10",44,"INF200KA1WX6"]
["SBILIFE","EQ",952,956.25,938,952.8,953.1,947.3,734151,695197741.05,"2020-02-10",21372,"INE123W01016"]
["SBIN","EQ",319.8,322.8,316.5,318.5,318.5,320.55,24816396,7911407182.2,"2020-02-10",152107,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.2,0.2,0.2,0.25,159803,34735.85,"2020-02-10",38,"INE224E01036"]
["SCHAEFFLER","EQ",4690,4740,4621.1,4689.45,4700,4701.2,1651,7716014.15,"2020-02-10",522,"INE513A01014"]
["SCHAND","BE",78,80.9,78,79.05,79.95,80,5793,463054.85,"2020-02-10",106,"INE807K01035"]
["SCHNEIDER","EQ",105.95,112.35,101.45,111.4,111.45,107.6,1470663,158312677.9,"2020-02-10",19629,"INE839M01018"]
["SCI","EQ",60,60.5,58.7,59.35,59.25,60.2,610942,36362392.1,"2020-02-10",3072,"INE109A01011"]
["SDBL","BE",105.75,107,103.55,104.3,105.4,105.75,7839,820460.25,"2020-02-10",135,"INE480C01012"]
["SEAMECLTD","EQ",485.95,485.95,457.05,460.6,457.05,459.4,1572,725293.55,"2020-02-10",69,"INE497B01018"]
["SELAN","EQ",142.05,144.7,141,141.45,142,141.9,24351,3480285.05,"2020-02-10",547,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.7,0.7,0.7,0.75,5542,3934.45,"2020-02-10",9,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.5,2.55,2.5,2.8,180480,470917.2,"2020-02-10",188,"INE735M01018"]
["SEQUENT","EQ",91.35,91.65,87.6,87.95,87.95,90.6,251141,22412556.1,"2020-02-10",1354,"INE807F01027"]
["SESHAPAPER","EQ",162.2,162.2,155.65,157.25,158.4,160.8,9210,1457716.65,"2020-02-10",461,"INE630A01024"]
["SETCO","EQ",13.2,13.3,12.85,12.9,12.95,13.1,102260,1322762.3,"2020-02-10",324,"INE878E01021"]
["SETFGOLD","EQ",3646,3673,3646,3667.3,3668,3645.65,1963,7191818.3,"2020-02-10",523,"INF200K01099"]
["SETFNIF50","EQ",125.45,125.45,123.75,124.23,124.35,124.81,307157,38106757.31,"2020-02-10",782,"INF200KA1FS1"]
["SETFNIFBK","EQ",317,317,313,314.05,314.15,315.11,26622,8347467.03,"2020-02-10",328,"INF200KA1580"]
["SETFNN50","EQ",300,300,297.05,298,298.5,299.18,2029,605077.12,"2020-02-10",102,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.9,0.8,0.85,0.85,0.85,59585,49307.15,"2020-02-10",73,"INE023M01027"]
["SEYAIND","EQ",99.95,103.8,96.55,101.2,99.55,98.95,5517,558885.45,"2020-02-10",167,"INE573R01012"]
["SFL","EQ",1630,1630,1559,1576.5,1575,1612.15,14758,23406002.45,"2020-02-10",1317,"INE916U01025"]
["SGL","EQ",6.8,6.8,6.4,6.7,6.7,6.7,9909,66176.8,"2020-02-10",276,"INE353H01010"]
["SHAHALLOYS","EQ",9,9,8.4,9,9,8.6,117,1052.4,"2020-02-10",5,"INE640C01011"]
["SHAKTIPUMP","EQ",274.15,274.15,265.55,266.95,266.1,274.15,99889,26910065.2,"2020-02-10",4222,"INE908D01010"]
["SHALBY","EQ",101.05,103.2,100.55,100.95,100.6,103.3,37073,3769733.9,"2020-02-10",680,"INE597J01018"]
["SHALPAINTS","EQ",97.75,106.4,94.8,104.15,104.25,96.9,497123,50978563.3,"2020-02-10",7228,"INE849C01026"]
["SHANKARA","EQ",480,496.5,454,496.5,496.5,451.4,374635,180896169.35,"2020-02-10",13195,"INE274V01019"]
["SHANTIGEAR","EQ",96.75,99.25,95.85,96.1,96.5,97,4573,443561.6,"2020-02-10",608,"INE631A01022"]
["SHARDACROP","EQ",231.45,236,223.15,226,224.15,232.5,14163,3231521.35,"2020-02-10",709,"INE221J01015"]
["SHARDAMOTR","EQ",955,955.6,936,953.85,955,947.55,950,897869.6,"2020-02-10",109,"INE597I01010"]
["SHARIABEES","EQ",266,269,262.95,264.36,264.36,265.49,522,139606.78,"2020-02-10",10,"INF732E01128"]
["SHEMAROO","EQ",153.95,153.95,146.6,148.2,148.5,151.55,3620,538964.2,"2020-02-10",144,"INE363M01019"]
["SHIL","EQ",152.85,163.9,149,157.95,160,150,36107,5626697.45,"2020-02-10",1621,"INE05AN01011"]
["SHILPAMED","EQ",420,420,393.6,398.05,398,386.25,145413,58575037,"2020-02-10",5514,"INE790G01031"]
["SHIRPUR-G","BE",10.55,11.65,10.55,11.65,11.65,11.1,43905,480231.95,"2020-02-10",142,"INE196B01016"]
["SHIVAMAUTO","EQ",23.85,23.95,22.2,22.95,23.05,23.85,37221,852795.4,"2020-02-10",366,"INE637H01024"]
["SHIVAMILLS","EQ",33,34.75,30.8,31.05,31.05,33.55,3292,108645.9,"2020-02-10",77,"INE644Y01017"]
["SHIVATEX","EQ",94.05,96.9,90.1,95.8,90.1,94.6,1463,136859.45,"2020-02-10",51,"INE705C01020"]
["SHK","EQ",112,123.7,110,119.8,120.4,112.15,246756,29375171.1,"2020-02-10",5000,"INE500L01026"]
["SHOPERSTOP","EQ",400.65,402.95,394.55,396.9,396.2,400.65,57498,22838886.5,"2020-02-10",565,"INE498B01024"]
["SHREDIGCEM","EQ",29.5,30.15,28.5,28.95,29.1,29.1,819415,23938415.35,"2020-02-10",1514,"INE232A01011"]
["SHREECEM","EQ",25000,25149.25,24820.5,24961.65,24950.5,24918.15,33336,832790235.45,"2020-02-10",7541,"INE070A01015"]
["SHREEPUSHK","EQ",106.85,116.65,105.75,113.75,113.5,105.85,97666,11054722.95,"2020-02-10",2939,"INE712K01011"]
["SHREERAMA","EQ",6.6,6.9,5.9,6.9,6.9,6.3,159649,1088534.1,"2020-02-10",260,"INE879A01019"]
["SHRENIK","EQ",37.5,37.7,35.9,37.15,36.8,37,71740,2661620,"2020-02-10",422,"INE632X01022"]
["SHREYANIND","EQ",115.95,115.95,110.2,113,113,115.95,11925,1340077.7,"2020-02-10",317,"INE231C01019"]
["SHREYAS","EQ",84.15,84.15,77,77.2,77,80.15,5998,466786.75,"2020-02-10",102,"INE757B01015"]
["SHRIPISTON","BE",675,675,646.05,670,670,675,254,168217.7,"2020-02-10",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1410,1452.05,1409.95,1434.8,1435,1405.05,62341,89295969.45,"2020-02-10",3370,"INE722A01011"]
["SHRIRAMEPC","EQ",4,4,3.9,3.9,3.95,4,55516,218350.1,"2020-02-10",108,"INE964H01014"]
["SHYAMCENT","BE",3,3.3,3,3.05,3.05,3.15,10455,31537.95,"2020-02-10",21,"INE979R01011"]
["SICAGEN","EQ",16.35,16.35,15.5,16,16,16.35,22147,349801.25,"2020-02-10",132,"INE176J01011"]
["SICAL","EQ",7.4,7.4,7.4,7.4,7.4,7.75,45203,334502.2,"2020-02-10",93,"INE075B01012"]
["SIEMENS","EQ",1506,1506,1470.55,1475.95,1477.6,1507.1,233901,347088215.45,"2020-02-10",14178,"INE003A01024"]
["SIGIND","EQ",19.45,19.9,19.2,19.75,19.75,19.75,5084,99186.15,"2020-02-10",47,"INE529F01035"]
["SIL","BE",12.2,12.2,11.1,11.5,11.5,11.65,1060,12191,"2020-02-10",5,"INE173A01025"]
["SILINV","EQ",159.9,159.9,149,151.1,149,155.35,1190,182858.6,"2020-02-10",65,"INE923A01015"]
["SIMBHALS","EQ",7.25,7.7,7.25,7.4,7.3,7.5,5937,43793.45,"2020-02-10",16,"INE748T01016"]
["SIMPLEXINF","EQ",56.95,56.95,56.95,56.95,56.95,54.25,696241,39650924.95,"2020-02-10",328,"INE059B01024"]
["SINTEX","BE",0.85,0.85,0.8,0.85,0.85,0.85,1323774,1090189.45,"2020-02-10",372,"INE429C01035"]
["SIRCA","BE",324.9,338,324,327.1,327,323.8,26014,8525554.8,"2020-02-10",301,"INE792Z01011"]
["SIS","EQ",564,564.1,542.35,549.4,547,558.8,41694,23157686.25,"2020-02-10",3866,"INE285J01028"]
["SITINET","BE",1.45,1.45,1.4,1.45,1.45,1.45,284621,405184.15,"2020-02-10",58,"INE965H01011"]
["SIYSIL","EQ",223.2,225.85,222.05,224.85,224.1,226.75,5237,1173858.35,"2020-02-10",152,"INE076B01028"]
["SJVN","EQ",26.1,26.25,25.1,25.35,25.4,26.05,5969532,152002853.7,"2020-02-10",17817,"INE002L01015"]
["SKFINDIA","EQ",2120,2120,2045,2049.2,2050,2052.15,19905,40861906.25,"2020-02-10",3515,"INE640A01023"]
["SKIL","BE",4.7,4.7,4.3,4.35,4.3,4.5,10305,45106.75,"2020-02-10",10,"INE429F01012"]
["SKIPPER","EQ",41.3,41.3,37.4,38.45,37.75,39.95,431102,17136217.95,"2020-02-10",811,"INE439E01022"]
["SKMEGGPROD","EQ",32.55,32.95,31.75,32.05,31.8,32.55,25590,828416.6,"2020-02-10",191,"INE411D01015"]
["SMARTLINK","EQ",80,82.35,78.3,80.4,80.95,81.1,2430,194635.5,"2020-02-10",109,"INE178C01020"]
["SMLISUZU","EQ",590,595,575.1,579.25,575.5,610.1,80528,47169734.75,"2020-02-10",3703,"INE294B01019"]
["SMSLIFE","EQ",273.8,273.8,269.05,272.25,272.75,270.6,1981,538280.35,"2020-02-10",165,"INE320X01016"]
["SMSPHARMA","EQ",44.3,44.6,42.5,44,44,43.4,19857,871682.75,"2020-02-10",327,"INE812G01025"]
["SNOWMAN","EQ",44.7,45.05,43.6,43.65,43.65,43.9,5103253,224198879.5,"2020-02-10",10928,"INE734N01019"]
["SOBHA","EQ",406.45,406.45,395,397.05,395.95,406.05,77796,31171165.1,"2020-02-10",3159,"INE671H01015"]
["SOLARA","EQ",525.4,560,515.25,537.3,538,521.2,182219,99494815,"2020-02-10",11505,"INE624Z01016"]
["SOLARINDS","EQ",1287,1295,1260.05,1271.45,1271,1280.55,14900,19012551.15,"2020-02-10",1355,"INE343H01029"]
["SOMANYCERA","EQ",228,229.7,220.05,227.2,225.55,222,41775,9431493.45,"2020-02-10",1090,"INE355A01028"]
["SOMATEX","EQ",2.65,2.7,2.65,2.7,2.7,2.7,203,538,"2020-02-10",3,"INE314C01013"]
["SOMICONVEY","EQ",14,14.4,13.1,14,14,14.05,11384,161261.6,"2020-02-10",55,"INE323J01019"]
["SONATSOFTW","EQ",344.8,348,340.05,342.2,343.25,344.8,38193,13089604.95,"2020-02-10",2950,"INE269A01021"]
["SORILINFRA","EQ",110.15,110.15,106.35,107.1,106.8,110.35,24073,2602970.05,"2020-02-10",588,"INE034H01016"]
["SOTL","EQ",854,854,825.5,835.15,832,838.3,712,595380.4,"2020-02-10",227,"INE035D01012"]
["SOUTHBANK","EQ",10.15,10.15,9.95,9.95,10,10.1,4888734,48955127.95,"2020-02-10",5198,"INE683A01023"]
["SOUTHWEST","EQ",18.95,18.95,16.75,18.35,18.5,17.3,16956,308072.5,"2020-02-10",184,"INE980Y01015"]
["SPAL","EQ",205,207.9,198.15,201.9,201.75,205.55,12265,2484979.6,"2020-02-10",299,"INE212I01016"]
["SPANDANA","EQ",1075.8,1075.8,1029,1035.15,1038,1067.35,28455,29591806.65,"2020-02-10",1576,"INE572J01011"]
["SPARC","EQ",203.2,206,197.15,198.6,197.3,204.95,928904,187407981.85,"2020-02-10",12845,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.95,2520,2268,"2020-02-10",6,"INE970N01027"]
["SPECIALITY","EQ",63,63.5,60.1,60.5,60.5,61.8,129158,7876893,"2020-02-10",1111,"INE247M01014"]
["SPENCERS","EQ",92.15,94.35,90.3,92.8,93.2,92.75,1075907,99746805.55,"2020-02-10",10283,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.25,0.25,0.3,50468,13232.7,"2020-02-10",26,"INE376C01020"]
["SPIC","EQ",19,19.45,18.55,19.1,19.1,18.8,27629,524285.7,"2020-02-10",781,"INE147A01011"]
["SPICEJET","EQ",91.75,91.9,90.55,90.8,90.85,91.6,466504,42465414.25,"2020-02-10",5174,"INE285B01017"]
["SPLIL","EQ",33.4,33.85,33,33.15,33.45,33.15,21730,722139.85,"2020-02-10",200,"INE978G01016"]
["SPMLINFRA","EQ",11.8,11.8,10.95,11.05,11.1,11,21678,239013.75,"2020-02-10",124,"INE937A01023"]
["SPTL","BE",0.95,1,0.9,0.95,0.95,0.95,2008281,1871824.05,"2020-02-10",582,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,20920,5314.3,"2020-02-10",18,"INE268L01020"]
["SREEL","EQ",173.85,174.25,170.85,173.2,171.7,173.9,9071,1570813.9,"2020-02-10",235,"INE099F01013"]
["SREINFRA","EQ",8.75,8.85,8.35,8.5,8.5,8.75,558376,4803777.75,"2020-02-10",783,"INE872A01014"]
["SRF","EQ",4122,4173.5,4090,4134.3,4128.75,4109.9,508442,2103452563.35,"2020-02-10",30990,"INE647A01010"]
["SRHHYPOLTD","EQ",116.9,118.9,112,117.45,118.9,116.9,1873,214409.05,"2020-02-10",37,"INE917H01012"]
["SRIPIPES","EQ",218.7,221,213.35,214.6,213.7,218.25,126958,27580823.9,"2020-02-10",4883,"INE943C01027"]
["SRTRANSFIN","EQ",1213,1226.9,1198.55,1206.9,1202,1223.1,941765,1139237743.4,"2020-02-10",27937,"INE721A01013"]
["SSWL","EQ",736.35,752,736.35,748.25,752,748.85,24908,18618283.1,"2020-02-10",308,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.35,0.4,0.4,0.4,143323,50504.35,"2020-02-10",108,"INE224E01028"]
["STAR","EQ",498,503.9,495,498.1,497.55,498.75,356679,177808114.75,"2020-02-10",10522,"INE939A01011"]
["STARCEMENT","EQ",88.6,89.4,87.6,88,88.2,88.2,37030,3262236,"2020-02-10",567,"INE460H01021"]
["STARPAPER","EQ",122.8,122.8,117.7,118.4,118.45,122.35,71317,8520636.65,"2020-02-10",1616,"INE733A01018"]
["STCINDIA","EQ",52.6,55.5,52.05,52.35,52.45,53.7,21132,1121333.25,"2020-02-10",383,"INE655A01013"]
["STEELCITY","EQ",34.7,34.7,30.05,30.5,30.35,32.85,10336,318646.75,"2020-02-10",107,"INE395H01011"]
["STEELXIND","BE",25.15,26.5,25.15,25.5,25.5,26,9814,249211.85,"2020-02-10",47,"INE503B01013"]
["STEL","EQ",65.5,67.75,64.8,65.85,67,65,10044,662813.2,"2020-02-10",128,"INE577L01016"]
["STERTOOLS","EQ",230,234.1,224.4,228.5,226,231.6,6275,1432251.05,"2020-02-10",405,"INE334A01023"]
["STINDIA","EQ",4,4.05,4,4,4,3.9,1058,4237.25,"2020-02-10",9,"INE090C01019"]
["STRTECH","EQ",123.75,124.75,120.6,121.55,121.5,123.8,672522,82128889.05,"2020-02-10",6122,"INE089C01029"]
["SUBCAPCITY","BE",6,6,6,6,6,6.25,20,120,"2020-02-10",1,"INE845C01016"]
["SUBEX","EQ",5.7,5.85,5.6,5.6,5.65,5.75,777908,4467689.9,"2020-02-10",448,"INE754A01014"]
["SUBROS","EQ",270,270,258,260.2,258.55,266.5,30569,8030262,"2020-02-10",1261,"INE287B01021"]
["SUDARSCHEM","EQ",466,488,465.95,471.7,470,466.3,376003,179238099.1,"2020-02-10",10309,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,171715,23059.2,"2020-02-10",69,"INE216G01011"]
["SUMEETINDS","BE",1.65,1.75,1.65,1.7,1.7,1.7,26413,43712.4,"2020-02-10",34,"INE235C01010"]
["SUMICHEM","EQ",264,281,259.05,269.55,270.1,256.55,1589010,424539488.85,"2020-02-10",18231,"INE258G01013"]
["SUMIT","BE",16.15,16.7,16.1,16.15,16.15,16.15,81,1324.95,"2020-02-10",8,"INE748Z01013"]
["SUMMITSEC","EQ",418.05,438.25,418.05,432.65,431.3,417.1,3546,1519683.25,"2020-02-10",363,"INE519C01017"]
["SUNCLAYLTD","EQ",2169.45,2198.15,2052.8,2082.7,2052.8,2169.45,1580,3346833.15,"2020-02-10",468,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.75,1.75,1.7,269037,467781.9,"2020-02-10",263,"INE108E01023"]
["SUNDARMFIN","EQ",1691,1750,1670,1699.95,1700,1690.7,37806,64518737.15,"2020-02-10",2757,"INE660A01013"]
["SUNDARMHLD","EQ",67.5,67.5,65.2,66.35,66.7,66.2,4487,298613.7,"2020-02-10",103,"INE202Z01029"]
["SUNDRMBRAK","EQ",304.5,304.5,299,302.85,303.95,301.45,3246,984490.75,"2020-02-10",156,"INE073D01013"]
["SUNDRMFAST","EQ",477,479.55,466.5,470.3,469,480.35,118444,55684778.15,"2020-02-10",6553,"INE387A01021"]
["SUNFLAG","EQ",39,39,37.1,37.25,37.15,39,63085,2381158.1,"2020-02-10",771,"INE947A01014"]
["SUNPHARMA","EQ",428.55,432.75,418.3,420.3,419.95,430.8,3638523,1538112618.95,"2020-02-10",47171,"INE044A01036"]
["SUNTECK","EQ",390.2,396.6,388.3,394.25,392,395.85,129992,51026365.05,"2020-02-10",1957,"INE805D01034"]
["SUNTV","EQ",485.6,490.05,475.75,480.7,483.9,484.6,1534833,741542404.8,"2020-02-10",18228,"INE424H01027"]
["SUPERHOUSE","EQ",85,86.9,83.3,84.7,84.5,85.4,8180,691353.75,"2020-02-10",146,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.6,3.45,3.55,3.55,3.5,8785,30395.8,"2020-02-10",24,"INE662A01027"]
["SUPPETRO","EQ",174,177,172.85,175.8,176,175.15,11676,2049034.75,"2020-02-10",291,"INE663A01017"]
["SUPRAJIT","EQ",198,202,198,201.3,201.25,200.9,30882,6184272.45,"2020-02-10",872,"INE399C01030"]
["SUPREMEIND","EQ",1399.85,1400,1365.35,1385.45,1385,1390,20514,28428425.45,"2020-02-10",2774,"INE195A01028"]
["SUPREMEINF","BE",23.15,23.15,23.15,23.15,23.15,22.05,3649,84474.35,"2020-02-10",25,"INE550H01011"]
["SURANASOL","BE",7.95,8.5,7.95,8,7.95,8.35,15200,123532.9,"2020-02-10",64,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.2,3.8,3.9,3.8,3.95,5113,19909.1,"2020-02-10",27,"INE130B01031"]
["SURYALAXMI","EQ",18.5,19.9,18.1,19,19,19.1,2166,41691.2,"2020-02-10",137,"INE713B01026"]
["SURYAROSNI","EQ",178,182.4,176.3,178.95,179.95,179.25,47604,8537143.95,"2020-02-10",1033,"INE335A01012"]
["SUTLEJTEX","EQ",31.45,31.9,31,31.3,31.8,31.35,14371,451160.2,"2020-02-10",119,"INE645H01027"]
["SUVEN","EQ",36.8,36.8,36.8,36.8,36.8,35.05,281658,10365014.4,"2020-02-10",480,"INE495B01038"]
["SUZLON","EQ",2.25,2.45,2.25,2.45,2.45,2.25,11393276,26806570.25,"2020-02-10",6028,"INE040H01021"]
["SWANENERGY","EQ",140,150.45,135.05,149.2,147.35,139.45,330758,48570604.95,"2020-02-10",6348,"INE665A01038"]
["SWARAJENG","EQ",1230,1249,1205.1,1227.95,1225.5,1210.9,4234,5172343.5,"2020-02-10",528,"INE277A01016"]
["SWELECTES","EQ",146,146.05,142.05,143,143,146,756,107931.95,"2020-02-10",109,"INE409B01013"]
["SWSOLAR","EQ",313.55,319.8,310,314.75,316.4,310.45,105422,33287387.5,"2020-02-10",3083,"INE00M201021"]
["SYMPHONY","EQ",1379.5,1385,1307.9,1322.2,1310,1360.8,82248,109551386.45,"2020-02-10",8914,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.75,2091,1568.25,"2020-02-10",12,"INE602K01014"]
["SYNDIBANK","EQ",23.9,24,23.6,23.9,23.8,23.9,770628,18386846.1,"2020-02-10",1577,"INE667A01018"]
["SYNGENE","EQ",316.65,317.4,311,312.2,312.9,314.2,84858,26541995.95,"2020-02-10",2265,"INE398R01022"]
["TAINWALCHM","EQ",60.1,60.1,53.25,57.55,57,61.05,21232,1196556.15,"2020-02-10",406,"INE123C01018"]
["TAJGVK","EQ",170,197.2,169,192.85,193.1,170.6,322197,60563945.05,"2020-02-10",6387,"INE586B01026"]
["TAKE","EQ",94,94.9,92,94.2,94.35,93.85,69299,6494527.55,"2020-02-10",1183,"INE142I01023"]
["TALBROAUTO","EQ",125.5,134.4,125,125.3,125,129.5,9574,1223450.8,"2020-02-10",368,"INE187D01011"]
["TALWALKARS","EQ",2.35,2.55,2.35,2.55,2.45,2.45,23710,59466.7,"2020-02-10",81,"INE502K01016"]
["TALWGYM","EQ",1.7,1.7,1.7,1.7,1.7,1.75,5890,10013,"2020-02-10",28,"INE627Z01019"]
["TANLA","EQ",85,86.55,81.1,82.3,81.35,84.55,284374,23848190.15,"2020-02-10",1620,"INE483C01032"]
["TANTIACONS","BE",1.95,2,1.95,2,2,1.95,4455,8859.95,"2020-02-10",10,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.6,3.6,3.6,3.6,1,3.6,"2020-02-10",1,"INE747K01017"]
["TARMAT","EQ",30.9,31.05,29.25,31,31.05,29.6,8886,273731.4,"2020-02-10",162,"INE924H01018"]
["TASTYBITE","EQ",8400,9299.9,8160,8447.75,8500,8265.75,2291,19991475.8,"2020-02-10",750,"INE488B01017"]
["TATACHEM","EQ",766.8,766.8,754.65,761.45,764.4,763.8,352730,268079455.15,"2020-02-10",6329,"INE092A01019"]
["TATACOFFEE","EQ",98.75,98.75,96.3,97.2,97,98.7,304596,29667346.35,"2020-02-10",2705,"INE493A01027"]
["TATACOMM","EQ",415.45,420.8,408.65,412.9,413,413.4,35379,14604921.55,"2020-02-10",2376,"INE151A01013"]
["TATAELXSI","EQ",1036.9,1070.8,1021.1,1058.5,1069.1,1030.5,576348,603192367.2,"2020-02-10",37540,"INE670A01012"]
["TATAGLOBAL","EQ",398.45,398.45,388.35,392.3,392.5,396.7,3145276,1232878391.25,"2020-02-10",40639,"INE192A01025"]
["TATAINVEST","EQ",959.6,1011,959.6,996.4,995.8,955.6,230531,227778214.3,"2020-02-10",9679,"INE672A01018"]
["TATAMETALI","EQ",617.4,617.4,603.35,609.5,608,614.95,12352,7525788.8,"2020-02-10",862,"INE056C01010"]
["TATAMOTORS","EQ",173.2,173.2,168,168.9,169,173.6,33279372,5639013357.2,"2020-02-10",155885,"INE155A01022"]
["TATAMTRDVR","EQ",72.15,72.15,69.55,70.25,70.05,71.8,2024899,142599273.8,"2020-02-10",8980,"IN9155A01020"]
["TATAPOWER","EQ",57.7,58.15,55.95,56.95,57,58,3640927,206798934.35,"2020-02-10",16600,"INE245A01021"]
["TATASTEEL","EQ",460.25,463.25,440,443.8,443.15,471,26796048,11996813737.1,"2020-02-10",249715,"INE081A01012"]
["TATASTLBSL","EQ",29.1,29.5,27.85,28.05,28.05,29.8,898976,25482447.95,"2020-02-10",1893,"INE824B01021"]
["TATASTLLP","EQ",396.25,406,390,393.2,392.25,402.65,40635,16091023.75,"2020-02-10",2339,"INE674A01014"]
["TBZ","EQ",39.6,39.95,38.6,38.85,38.6,39.3,21066,829025.1,"2020-02-10",314,"INE760L01018"]
["TCI","EQ",268,268.4,261.6,262.65,263.3,265.85,19433,5127523.1,"2020-02-10",642,"INE688A01022"]
["TCIDEVELOP","EQ",380,394.6,361.85,365,365,374.95,173,64409.4,"2020-02-10",14,"INE662L01016"]
["TCIEXP","EQ",912,944.65,900.1,912.55,913.7,912.35,28130,26121578.85,"2020-02-10",2473,"INE586V01016"]
["TCIFINANCE","EQ",7.05,7.4,6.55,7.25,7.35,7.15,10006,69711.95,"2020-02-10",69,"INE911B01018"]
["TCNSBRANDS","EQ",595.9,595.9,578.5,580,580,584.7,162962,94522345.75,"2020-02-10",356,"INE778U01029"]
["TCPLPACK","EQ",310.1,321.95,304.2,309.65,308.4,306.35,3187,1005087.15,"2020-02-10",197,"INE822C01015"]
["TCS","EQ",2140.9,2167,2119,2161.95,2153.1,2136.55,2383032,5123271169.05,"2020-02-10",88969,"INE467B01029"]
["TDPOWERSYS","EQ",161,172,147.4,168.55,170.2,156.7,548970,88707568.7,"2020-02-10",10817,"INE419M01019"]
["TEAMLEASE","EQ",2387.7,2387.7,2256.05,2354.15,2375,2379.15,42900,98746463.25,"2020-02-10",6104,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,3,1000,3000,"2020-02-10",2,"INE778A01021"]
["TECHM","EQ",827,827.1,811.5,813.65,812.5,824.45,1098971,896298071.45,"2020-02-10",36704,"INE669C01036"]
["TECHNOE","EQ",291.2,293.85,283.55,288.95,289,300,10846,3130119.35,"2020-02-10",1006,"INE285K01026"]
["TECHNOFAB","BE",18.1,18.1,18.05,18.05,18.05,18.95,906,16356.05,"2020-02-10",22,"INE509K01011"]
["TEJASNET","EQ",79.95,79.95,77,77.15,77.25,79.1,17811,1382481.9,"2020-02-10",615,"INE010J01012"]
["TERASOFT","EQ",26,26.75,26,26.1,26.1,26.6,3631,94949.1,"2020-02-10",64,"INE482B01010"]
["TEXINFRA","EQ",48.4,48.4,43.5,44.6,43.5,45.9,17648,797621.4,"2020-02-10",208,"INE435C01024"]
["TEXMOPIPES","EQ",14.6,14.95,14.45,14.5,14.55,14.65,20983,306207.85,"2020-02-10",140,"INE141K01013"]
["TEXRAIL","EQ",35.05,35.5,33.55,34.05,33.75,35.05,170536,5881137.6,"2020-02-10",1333,"INE621L01012"]
["TFCILTD","EQ",70.1,84.1,67.95,80.25,79.5,70.1,3130711,229142237.3,"2020-02-10",8978,"INE305A01015"]
["TFL","BE",4.25,4.25,4.25,4.25,4.25,4.45,98,416.5,"2020-02-10",1,"INE804H01012"]
["TGBHOTELS","EQ",3.9,3.9,3.8,3.8,3.8,3.95,12509,48034.2,"2020-02-10",15,"INE797H01018"]
["THANGAMAYL","EQ",422,432,401.25,426.55,432,421.95,44355,18759001.85,"2020-02-10",495,"INE085J01014"]
["THEINVEST","EQ",121,121,118.5,120.9,120.9,121.85,1335,161013.3,"2020-02-10",38,"INE924D01017"]
["THEMISMED","BE",398.4,399,398.4,399,399,380,682,271959,"2020-02-10",22,"INE083B01016"]
["THERMAX","EQ",1060.6,1060.6,1005.05,1010.75,1011,1043.35,135992,138045057.3,"2020-02-10",7230,"INE152A01029"]
["THOMASCOOK","EQ",51.05,51.35,48,49,49.05,51.05,171876,8478743.55,"2020-02-10",1804,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,4.2,1126,4504,"2020-02-10",3,"INE480M01011"]
["THYROCARE","EQ",607,609.7,581,598.6,595.25,606.7,55842,33166270.05,"2020-02-10",3873,"INE594H01019"]
["TI","BE",18,19,17.8,18.55,18.55,18.6,70127,1278104.65,"2020-02-10",129,"INE133E01013"]
["TIDEWATER","EQ",4890,4890,4810,4862.65,4874,4851.35,580,2814628.2,"2020-02-10",257,"INE484C01022"]
["TIIL","EQ",355,355.1,320.1,334.45,330.55,351.7,5546,1888074.3,"2020-02-10",680,"INE545H01011"]
["TIINDIA","EQ",532.3,532.3,516.2,523.7,521.25,526.7,48175,25124415.4,"2020-02-10",4863,"INE974X01010"]
["TIJARIA","EQ",5.95,6.1,5.8,5.8,5.8,6.1,11901,70294.05,"2020-02-10",42,"INE440L01017"]
["TIL","EQ",208.05,211.45,201,203.15,204.95,211.05,962,197100.65,"2020-02-10",186,"INE806C01018"]
["TIMESGTY","EQ",30.7,30.7,30.7,30.7,30.7,29.45,26,798.2,"2020-02-10",1,"INE289C01025"]
["TIMETECHNO","EQ",53.35,54.25,51.8,52.15,52.75,53.7,126472,6642828.65,"2020-02-10",934,"INE508G01029"]
["TIMKEN","EQ",977,978,940.05,953.65,946.8,972.75,43628,41572213.8,"2020-02-10",3366,"INE325A01013"]
["TINPLATE","EQ",140.8,140.85,137,137.75,137.75,141.3,190439,26382185.05,"2020-02-10",3109,"INE422C01014"]
["TIPSINDLTD","BE",115.2,120,114,119.25,120,114.3,9001,1061445.6,"2020-02-10",115,"INE716B01011"]
["TIRUMALCHM","EQ",61.95,66.6,61.5,64.6,64.75,61.4,1184253,76468293.8,"2020-02-10",8394,"INE338A01024"]
["TITAN","EQ",1270.9,1275,1253.35,1257.2,1257.2,1275,1021943,1286236082.3,"2020-02-10",80696,"INE280A01028"]
["TMRVL","EQ",9.15,9.55,9.15,9.25,9.25,9.35,15020,140217.6,"2020-02-10",87,"INE759V01019"]
["TNPETRO","EQ",39.45,40.95,39.45,40,40,39.3,76757,3074957.05,"2020-02-10",740,"INE148A01019"]
["TNPL","EQ",180.65,182.7,174.95,178.1,180,181.95,98010,17444065.8,"2020-02-10",2414,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.4,1.45,1.45,1.4,6320,9064,"2020-02-10",11,"INE141D01018"]
["TOKYOPLAST","EQ",71,71.25,66.8,69,67.7,72.15,1894,129887.3,"2020-02-10",137,"INE932C01012"]
["TORNTPHARM","EQ",2024,2028.6,1987,2009.2,2012,2020.8,122964,246545925.25,"2020-02-10",12321,"INE685A01028"]
["TORNTPOWER","EQ",307.2,307.7,301.75,305.95,307.6,305.75,356384,108427728.25,"2020-02-10",4733,"INE813H01021"]
["TOUCHWOOD","EQ",75,80,75,77.25,78.4,77.15,10635,832612.4,"2020-02-10",144,"INE486Y01013"]
["TPLPLASTEH","EQ",131.45,131.8,122.5,126.1,123.2,128.5,3379,427172.8,"2020-02-10",295,"INE413G01014"]
["TREEHOUSE","EQ",5.35,5.35,4.85,5.3,5.3,5.15,4727,23844.65,"2020-02-10",40,"INE040M01013"]
["TREJHARA","EQ",12.3,12.4,11.1,11.9,11.95,12.35,5541,64909.9,"2020-02-10",142,"INE00CA01015"]
["TRENT","EQ",665,701.65,642.15,695.75,695,662.55,1105421,756147580,"2020-02-10",41899,"INE849A01020"]
["TRF","EQ",115.3,118.4,114.1,114.7,115,116.35,24489,2834021.5,"2020-02-10",702,"INE391D01019"]
["TRIDENT","EQ",6,6.05,5.95,5.95,6,6.05,2830935,16928371.65,"2020-02-10",3131,"INE064C01022"]
["TRIGYN","EQ",46.8,47.1,44.7,45.15,44.9,47.05,30172,1372590.8,"2020-02-10",401,"INE948A01012"]
["TRIL","EQ",9.2,9.2,8.25,8.6,8.8,8.7,92444,796660.05,"2020-02-10",432,"INE763I01026"]
["TRITURBINE","EQ",97,97,93.2,93.75,93.7,95.2,26041,2480048.5,"2020-02-10",363,"INE152M01016"]
["TRIVENI","EQ",79.9,79.9,77,77.8,77.8,79.4,217272,16952814.75,"2020-02-10",2521,"INE256C01024"]
["TTKHLTCARE","EQ",538,541.9,475,485.5,475,528.55,15354,7768766.1,"2020-02-10",1308,"INE910C01018"]
["TTKPRESTIG","EQ",5847.8,5847.8,5676,5706.25,5719,5785.3,4538,26054067.35,"2020-02-10",2451,"INE690A01010"]
["TTL","EQ",41,42.6,40.2,41.15,41,42,5308,218293.7,"2020-02-10",99,"INE592B01016"]
["TTML","EQ",3.5,3.65,3.3,3.65,3.65,3.05,5474815,19424480.05,"2020-02-10",1812,"INE517B01013"]
["TV18BRDCST","EQ",26.7,26.8,25.75,26.35,26.3,26.3,4189346,110516119.4,"2020-02-10",8025,"INE886H01027"]
["TVSELECT","EQ",111,113.75,102,106.35,106,111.35,69380,7454646.6,"2020-02-10",1635,"INE236G01019"]
["TVSMOTOR","EQ",466.2,467.8,454.5,456.2,455,466.2,862786,396689359.75,"2020-02-10",15158,"INE494B01023"]
["TVSSRICHAK","EQ",1701.05,1786.05,1692,1737.6,1735,1685.65,13237,23179646.1,"2020-02-10",1754,"INE421C01016"]
["TVTODAY","EQ",245,250,235,238.25,237,241.3,19932,4831748.75,"2020-02-10",800,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,143,185.9,"2020-02-10",2,"INE871L01013"]
["TWL","EQ",45.1,45.6,44.45,44.9,44.7,45.4,472188,21224116.1,"2020-02-10",2073,"INE615H01020"]
["UBL","EQ",1322.4,1322.4,1290.25,1295.6,1291,1320.85,389914,507630142.45,"2020-02-10",10428,"INE686F01025"]
["UCALFUEL","EQ",130.3,133.5,130.3,131.1,130.8,132.4,8394,1104469.9,"2020-02-10",331,"INE139B01016"]
["UCOBANK","EQ",15.3,15.3,14.9,15,15,15.3,453014,6819332.9,"2020-02-10",1312,"INE691A01018"]
["UFLEX","EQ",227.25,234,223.3,231.25,233,225.65,186050,42719260.25,"2020-02-10",5757,"INE516A01017"]
["UFO","EQ",122,124.1,120.25,122.4,123,122.1,13408,1641292.2,"2020-02-10",485,"INE527H01019"]
["UGARSUGAR","EQ",14.85,15.45,14.75,15,15.1,14.75,219281,3299978.8,"2020-02-10",684,"INE071E01023"]
["UJAAS","EQ",4.85,5,4.85,4.95,4.9,4.8,312072,1544199.1,"2020-02-10",510,"INE899L01022"]
["UJJIVAN","EQ",405.1,405.6,392.7,398.55,399.5,404.3,2023613,809543481.35,"2020-02-10",20291,"INE334L01012"]
["UJJIVANSFB","EQ",55.8,55.95,54.5,54.95,55,55.95,1347813,74054731.25,"2020-02-10",6009,"INE551W01018"]
["ULTRACEMCO","EQ",4487,4492.6,4390.75,4413.75,4413.8,4471.8,271700,1202606938.9,"2020-02-10",30543,"INE481G01011"]
["UMANGDAIRY","EQ",42.55,43.5,40.25,42.1,42.6,42.35,3814,158725.45,"2020-02-10",184,"INE864B01027"]
["UNICHEMLAB","EQ",151,154.9,151,152.9,153,152.3,11709,1790952.5,"2020-02-10",401,"INE351A01035"]
["UNIENTER","EQ",66.6,69.9,65.4,69.2,69.9,64.65,9325,632575.65,"2020-02-10",886,"INE037A01022"]
["UNIONBANK","EQ",49,52.4,47.65,50.95,51.4,48.95,6161761,309266150.65,"2020-02-10",18964,"INE692A01016"]
["UNIPLY","EQ",9.3,9.4,8.55,8.6,8.6,9,349974,3041927.8,"2020-02-10",642,"INE950G01023"]
["UNITECH","BE",2,2,2,2,2,1.95,620854,1241708,"2020-02-10",321,"INE694A01020"]
["UNITEDBNK","EQ",8.7,8.7,8.45,8.5,8.5,8.6,342874,2916875.45,"2020-02-10",798,"INE695A01019"]
["UNITEDTEA","EQ",271.75,283.8,265.6,268,265.6,275.25,1248,338431,"2020-02-10",184,"INE458F01011"]
["UNIVCABLES","EQ",166,166,161.75,163.6,165,166.35,12647,2071112.2,"2020-02-10",539,"INE279A01012"]
["UPL","EQ",570.3,579.6,555.7,574.1,569,543.1,15352223,8735658778.8,"2020-02-10",189528,"INE628A01036"]
["URJA","BE",1.65,1.65,1.6,1.6,1.65,1.6,810688,1323021.65,"2020-02-10",808,"INE550C01020"]
["USHAMART","EQ",26.45,26.45,25.8,25.9,26.05,26.7,144021,3757336.8,"2020-02-10",768,"INE228A01035"]
["UTINEXT50","EQ",293.5,299.75,290,293.22,299.6,293.47,8546,2526027.26,"2020-02-10",58,"INF789FC1N82"]
["UTINIFTETF","EQ",1279.95,1280,1271,1279.14,1280,1285.36,19950,25500225.95,"2020-02-10",49,"INF789FB1X41"]
["UTISENSETF","EQ",436,445.95,427.02,434.4,434.01,434.99,2165,946416.44,"2020-02-10",110,"INF789FB1X58"]
["UTISXN50","EQ",359.33,376,340,368.77,368.77,359.33,61,21353.9,"2020-02-10",33,"INF789F1AHR6"]
["UTTAMSTL","EQ",7,7.2,6.7,6.75,6.7,7.05,134426,926555.85,"2020-02-10",235,"INE699A01011"]
["UTTAMSUGAR","EQ",111.2,112.9,107.1,109.05,108.7,113,58297,6401751.9,"2020-02-10",1429,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.05,0.1,3381335,294041.15,"2020-02-10",335,"INE292A01023"]
["V2RETAIL","EQ",86.8,88,80.2,80.95,80.8,88.3,350913,29038870.25,"2020-02-10",4994,"INE945H01013"]
["VADILALIND","EQ",895,898,873.5,886.7,881,885.45,33303,29531141.8,"2020-02-10",1061,"INE694D01016"]
["VAIBHAVGBL","EQ",1006,1125,1006,1099.1,1107,1006.5,92556,101012514.65,"2020-02-10",9782,"INE884A01019"]
["VAISHALI","EQ",51.65,51.7,50.25,51.7,50.55,50.5,6883,355318.1,"2020-02-10",24,"INE972X01014"]
["VAKRANGEE","EQ",45.25,45.4,43.8,44.1,43.95,45.05,1048340,46718405.9,"2020-02-10",2772,"INE051B01021"]
["VARDHACRLC","EQ",34.55,35.35,34,34.2,34.15,34.6,3082,105611.05,"2020-02-10",36,"INE116G01013"]
["VARDMNPOLY","BE",2.1,2.1,2.1,2.1,2.1,2.2,1065,2236.5,"2020-02-10",9,"INE835A01011"]
["VARROC","EQ",439.9,439.9,408,422.1,417.1,434.35,102857,43072855,"2020-02-10",3664,"INE665L01035"]
["VASCONEQ","EQ",16.2,16.2,15.6,15.7,15.8,16,75644,1189973.45,"2020-02-10",262,"INE893I01013"]
["VASWANI","EQ",4,4,3.6,3.85,3.85,3.95,47675,177283.4,"2020-02-10",116,"INE590L01019"]
["VBL","EQ",843.25,862.95,813,830.1,827.05,843.25,317055,265640496.15,"2020-02-10",18647,"INE200M01013"]
["VEDL","EQ",143.7,143.7,139.55,140.3,140.6,144.6,10029897,1410472436.9,"2020-02-10",45696,"INE205A01025"]
["VENKEYS","EQ",1534,1538,1460,1462.95,1460,1538.55,124432,185375529,"2020-02-10",9920,"INE398A01010"]
["VENUSREM","EQ",23.9,23.9,22.75,22.9,22.9,23.3,2942,68301.15,"2020-02-10",29,"INE411B01019"]
["VESUVIUS","EQ",1135,1148.95,1113.3,1144.35,1144,1122.1,1216,1382547.7,"2020-02-10",177,"INE386A01015"]
["VETO","EQ",39.2,39.75,38.05,38.5,38.9,39.2,13424,520876.3,"2020-02-10",183,"INE918N01018"]
["VGUARD","EQ",213.7,214.25,207.5,207.75,208,213.2,540750,112734198.8,"2020-02-10",7054,"INE951I01027"]
["VHL","EQ",1299,1312.95,1165.6,1253.9,1254.8,1292.3,2164,2678043.9,"2020-02-10",418,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.25,1.25,1.25,1.3,27141,34768.1,"2020-02-10",57,"INE048C01017"]
["VIDHIING","EQ",66.3,70.95,66.3,68,68.2,66.1,40565,2790808.6,"2020-02-10",906,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.35,81393,31425.7,"2020-02-10",49,"INE159N01027"]
["VIKASECO","EQ",2.8,2.9,2.6,2.7,2.65,2.85,332524,899837.5,"2020-02-10",194,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.35,2.2,2.25,2.25,2.3,286312,636677.75,"2020-02-10",132,"INE161L01027"]
["VIKASPROP","EQ",10.25,10.25,10.25,10.25,10.25,10.05,15434,158198.5,"2020-02-10",32,"INE767B01022"]
["VIKASWSP","EQ",9,9,8.2,8.35,8.4,8.85,221212,1854100.85,"2020-02-10",396,"INE706A01022"]
["VIMTALABS","EQ",116.5,118.55,112.65,113.45,114,114.45,28504,3279750.85,"2020-02-10",552,"INE579C01029"]
["VINATIORGA","EQ",1033,1036.8,975,994.3,1001.95,1029.4,63068,63018594.65,"2020-02-10",7866,"INE410B01037"]
["VINDHYATEL","EQ",900,934.5,891.4,893.7,895.2,886.05,6652,6081732.95,"2020-02-10",642,"INE707A01012"]
["VINYLINDIA","EQ",63.4,65.5,61.9,63.65,63.2,63.4,21875,1389524.55,"2020-02-10",472,"INE250B01029"]
["VIPCLOTHNG","EQ",7.7,7.7,7.35,7.7,7.7,7.35,99317,757908.95,"2020-02-10",170,"INE450G01024"]
["VIPIND","EQ",498.85,508.75,495,505.65,508.75,495.85,663803,333277962.55,"2020-02-10",20201,"INE054A01027"]
["VIPULLTD","BE",23.25,23.3,23.25,23.3,23.3,22.2,2426,56520.8,"2020-02-10",18,"INE946H01037"]
["VISAKAIND","EQ",261.9,262.7,257,257.65,257,261.8,45568,11787256.4,"2020-02-10",1108,"INE392A01013"]
["VISASTEEL","EQ",4.85,5,4.3,4.75,4.7,4.55,5457,26583.5,"2020-02-10",27,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1944372,143373.95,"2020-02-10",262,"INE861A01058"]
["VISHAL","BE",231,231,231,231,231,229.55,5,1155,"2020-02-10",1,"INE755Q01025"]
["VISHNU","EQ",128.5,137,126.3,128.95,130,128.65,14459,1909984.85,"2020-02-10",889,"INE270I01014"]
["VISHWARAJ","EQ",79,79.8,72,76.05,72.05,78.65,4595,357337.35,"2020-02-10",209,"INE430N01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.3,0.3,0.35,109243,32793.95,"2020-02-10",48,"INE370E01029"]
["VIVIMEDLAB","EQ",12.1,12.15,11.7,11.85,12,12.05,76786,912844.15,"2020-02-10",310,"INE526G01021"]
["VLSFINANCE","EQ",58.75,59.35,56.7,58.6,58.5,58.95,18587,1085637,"2020-02-10",214,"INE709A01018"]
["VMART","EQ",2291,2307.15,2260.1,2269.55,2270,2279.65,11239,25635627.5,"2020-02-10",1503,"INE665J01013"]
["VOLTAMP","EQ",1324.95,1324.95,1295,1304.7,1300.15,1317.05,5240,6867587.25,"2020-02-10",578,"INE540H01012"]
["VOLTAS","EQ",701.95,701.95,667.05,682,684,701.45,2694224,1828284860.95,"2020-02-10",47071,"INE226A01021"]
["VRLLOG","EQ",263.75,265.95,261.85,263.1,262.7,263.7,25906,6824028.4,"2020-02-10",939,"INE366I01010"]
["VSSL","EQ",73,73.05,68,70.25,69.5,69.5,8011,564911.1,"2020-02-10",143,"INE050M01012"]
["VSTIND","EQ",4415,4510,4285,4451.7,4400,4356.4,8047,35573560.55,"2020-02-10",1663,"INE710A01016"]
["VSTTILLERS","EQ",1390.15,1390.15,1325,1343.55,1336,1389.2,3098,4196449.9,"2020-02-10",470,"INE764D01017"]
["VTL","EQ",1021.2,1039.95,1010,1010.9,1010,1017.7,3407,3464846.85,"2020-02-10",466,"INE825A01012"]
["WABAG","EQ",218,228.5,209.2,217.9,217,214.65,790567,176039526.25,"2020-02-10",15242,"INE956G01038"]
["WABCOINDIA","EQ",6783.35,6808,6750,6760.5,6750.1,6743.35,1643,11123162.6,"2020-02-10",331,"INE342J01019"]
["WALCHANNAG","EQ",62.8,63.15,61.25,61.55,61.7,63.8,164652,10233560.95,"2020-02-10",1745,"INE711A01022"]
["WANBURY","BE",18.9,18.95,18.9,18.95,18.95,18.05,1756,33226.2,"2020-02-10",7,"INE107F01022"]
["WATERBASE","EQ",136.45,137.5,131,131.55,131.85,136.35,88543,11825511.7,"2020-02-10",1727,"INE054C01015"]
["WEBELSOLAR","EQ",29.9,29.9,28.25,28.5,29.2,29.05,68837,2004267.75,"2020-02-10",421,"INE855C01015"]
["WEIZFOREX","EQ",316.5,334.6,314,320.55,324,328.95,2042,653394.15,"2020-02-10",342,"INE726L01019"]
["WEIZMANIND","EQ",24.25,26.2,24.25,24.5,24.8,25.15,3107,77329.85,"2020-02-10",216,"INE080A01014"]
["WELCORP","EQ",222.85,229,211.7,221.45,220.9,224.45,3110738,687211774.15,"2020-02-10",39271,"INE191B01025"]
["WELENT","EQ",86,86,81.25,81.85,82,85.45,376928,31401556.9,"2020-02-10",3053,"INE625G01013"]
["WELINV","EQ",200,220,200,217.2,217.9,200,828,176508.4,"2020-02-10",53,"INE389K01018"]
["WELSPUNIND","EQ",45.45,45.45,43.65,44,43.9,44.9,5946918,263885546.5,"2020-02-10",21048,"INE192B01031"]
["WENDT","EQ",2531.1,2812.5,2525,2768,2776.95,2578.5,740,1970944.6,"2020-02-10",309,"INE274C01019"]
["WESTLIFE","EQ",467.2,478.75,467,469.75,468.5,462.05,352003,166098023.8,"2020-02-10",11587,"INE274F01020"]
["WHEELS","EQ",609.85,614.8,588.55,598.3,592,611.65,1065,639188.75,"2020-02-10",195,"INE715A01015"]
["WHIRLPOOL","EQ",2509,2509,2366.3,2374.55,2374.25,2529.45,291755,696693095.8,"2020-02-10",23859,"INE716A01013"]
["WILLAMAGOR","EQ",17.5,18.75,17.15,17.15,17.15,18.05,14061,244829.3,"2020-02-10",99,"INE210A01017"]
["WINDMACHIN","EQ",21.25,21.4,20.5,21,20.5,21.45,12499,259700.25,"2020-02-10",390,"INE052A01021"]
["WIPL","BE",59.8,59.8,55,55,55,57,69,3804.6,"2020-02-10",3,"INE215F01023"]
["WIPRO","EQ",245.4,245.65,239.45,240.9,241.25,243.95,2258996,544447009.65,"2020-02-10",25746,"INE075A01022"]
["WOCKPHARMA","EQ",347,367.7,345.6,363.4,364.65,345,2315371,833475636.8,"2020-02-10",34414,"INE049B01025"]
["WONDERLA","EQ",239.65,242.45,232.1,234.45,232.55,239.65,40242,9556773.55,"2020-02-10",2082,"INE066O01014"]
["WSI","BE",1.75,1.75,1.7,1.7,1.7,1.75,2570,4374.1,"2020-02-10",6,"INE100D01014"]
["WSTCSTPAPR","EQ",227.95,227.95,218.55,221.6,222,227.75,51877,11510048,"2020-02-10",1579,"INE976A01021"]
["XCHANGING","EQ",54.8,55.7,54,54.45,54.25,54.85,16598,907867.45,"2020-02-10",307,"INE692G01013"]
["XELPMOC","EQ",65.75,65.75,62,63.95,63.65,63.3,4031,256028.55,"2020-02-10",279,"INE01P501012"]
["XPROINDIA","EQ",22.65,23,22.65,22.75,22.75,23,799,18224.8,"2020-02-10",28,"INE445C01015"]
["YESBANK","EQ",40,40.75,37.1,37.55,37.55,38.7,142245961,5496796760.7,"2020-02-10",236617,"INE528G01027"]
["ZEEL","EQ",249,249.75,228.1,230.45,231.9,249.75,20345685,4783560697.3,"2020-02-10",160527,"INE256A01028"]
["ZEELEARN","EQ",19,19.25,17.95,18.45,18.8,18.35,115697,2141526,"2020-02-10",690,"INE565L01011"]
["ZEEMEDIA","BE",5.65,5.85,5.45,5.6,5.65,5.65,188351,1049299.85,"2020-02-10",359,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,36156,19859.05,"2020-02-10",27,"INE318D01020"]
["ZENITHEXPO","BE",43.75,45,43.5,45,45,45,206,8993.5,"2020-02-10",4,"INE058B01018"]
["ZENSARTECH","EQ",161.95,161.95,156.5,158.55,159.8,161.15,58275,9287230.35,"2020-02-10",2166,"INE520A01027"]
["ZENTEC","EQ",62,63.9,59.65,60.7,60.1,58.7,117244,7155161.65,"2020-02-10",1586,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,1093,1748.8,"2020-02-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,178,174.95,174.95,174.95,175.75,2957,519369.85,"2020-02-10",37,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.4,28.7,29,30,29.6,273,8001.3,"2020-02-10",50,"INE077B01018"]
["ZOTA","EQ",196.55,196.6,187,191.35,193,187.7,24544,4658413.95,"2020-02-10",212,"INE358U01012"]
["ZUARI","EQ",98.9,100,96.7,97.35,97.5,98.4,33521,3283223.55,"2020-02-10",772,"INE840M01016"]
["ZUARIGLOB","EQ",53,55,52.25,54.25,53.9,52.75,71477,3863081.2,"2020-02-10",1230,"INE217A01012"]
["ZYDUSWELL","EQ",1471.1,1481.95,1452.05,1456.85,1478,1471.1,7227,10541489.95,"2020-02-10",807,"INE768C01010"]
{"$rows_empty":18}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}