{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21396.5,"d":"21396.50"},{"v":21517.8,"d":"21517.80"},{"v":21091.6,"d":"21091.60"},{"v":20786.7,"d":"20786.70"},{"v":20360.5,"d":"20360.50"},{"v":21822.699999999997,"d":"21822.70"},{"v":22248.9,"d":"22248.90"},{"v":22553.799999999996,"d":"22553.80"},21944,21212.9,1784150,{"v":-0.060850111856823264,"d":"-6.09%"}]
[2,"Index","NIFTY",10613.85,{"v":10643.6,"d":"10643.60"},10523.25,10432.65,{"v":10312.3,"d":"10312.30"},{"v":10734.2,"d":"10734.20"},{"v":10854.550000000003,"d":"10854.55"},{"v":10945.150000000001,"d":"10945.15"},10763.95,10553,12604125,{"v":-0.0428416022599771,"d":"-4.28%"}]
[3,"Cement","ACC",1295.55,{"v":1315.5166666666667,"d":"1315.52"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1246.5166666666667,"d":"1246.52"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1384.5166666666664,"d":"1384.52"},{"v":1409.0333333333333,"d":"1409.03"},1360,1291,2063000,{"v":-0.12287414965986394,"d":"-12.29%"}]
[4,"Others","ADANIENT",{"v":150.1,"d":"150.10"},{"v":151.9333333333333,"d":"151.93"},{"v":147.16666666666663,"d":"147.17"},{"v":144.23333333333332,"d":"144.23"},{"v":139.46666666666664,"d":"139.47"},{"v":154.86666666666662,"d":"154.87"},{"v":159.63333333333333,"d":"159.63"},{"v":162.5666666666666,"d":"162.57"},156.7,149,19400000,{"v":0.018479630407391853,"d":"1.85%"}]
[5,"Others","ADANIPORTS",321.65,{"v":325.48333333333335,"d":"325.48"},{"v":317.1666666666667,"d":"317.17"},{"v":312.68333333333334,"d":"312.68"},{"v":304.3666666666667,"d":"304.37"},{"v":329.9666666666667,"d":"329.97"},{"v":338.2833333333333,"d":"338.28"},{"v":342.7666666666667,"d":"342.77"},333.8,321,30930000,{"v":-0.005706019448686008,"d":"-0.57%"}]
[6,"Automobile","AMARAJABAT",{"v":696.1,"d":"696.10"},{"v":696.5166666666668,"d":"696.52"},{"v":687.0833333333335,"d":"687.08"},{"v":678.0666666666667,"d":"678.07"},{"v":668.6333333333334,"d":"668.63"},{"v":705.5333333333335,"d":"705.53"},{"v":714.9666666666667,"d":"714.97"},{"v":723.9833333333336,"d":"723.98"},705.95,687.5,1546000,{"v":-0.010243277848911651,"d":"-1.02%"}]
[7,"Cement","AMBUJACEM",{"v":191.2,"d":"191.20"},{"v":193.9,"d":"193.90"},{"v":188,"d":"188.00"},{"v":184.79999999999998,"d":"184.80"},{"v":178.89999999999998,"d":"178.90"},{"v":197.10000000000002,"d":"197.10"},{"v":203.00000000000006,"d":"203.00"},{"v":206.20000000000005,"d":"206.20"},199.8,190.7,17841000,{"v":-0.030959752321981424,"d":"-3.10%"}]
[8,"Others","APOLLOHOSP",1441.65,{"v":1441.3999999999999,"d":"1441.40"},{"v":1425.2499999999998,"d":"1425.25"},1408.85,{"v":1392.6999999999998,"d":"1392.70"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1473.9499999999998,"d":"1473.95"},{"v":1490.3499999999997,"d":"1490.35"},1457.55,1425,899500,{"v":-0.007722007722007722,"d":"-0.77%"}]
[9,"Automobile","APOLLOTYRE",{"v":110.5,"d":"110.50"},{"v":111.58333333333333,"d":"111.58"},{"v":109.16666666666666,"d":"109.17"},{"v":107.83333333333333,"d":"107.83"},{"v":105.41666666666666,"d":"105.42"},{"v":112.91666666666666,"d":"112.92"},{"v":115.33333333333331,"d":"115.33"},{"v":116.66666666666666,"d":"116.67"},114,110.25,9725000,{"v":0.0291005291005291,"d":"2.91%"}]
[10,"Automobile","ASHOKLEY",{"v":50.4,"d":"50.40"},{"v":49.916666666666664,"d":"49.92"},{"v":49.18333333333333,"d":"49.18"},{"v":47.96666666666667,"d":"47.97"},{"v":47.233333333333334,"d":"47.23"},{"v":51.133333333333326,"d":"51.13"},{"v":51.86666666666666,"d":"51.87"},{"v":53.08333333333332,"d":"53.08"},50.65,48.7,44766000,{"v":-0.011722630637790582,"d":"-1.17%"}]
[11,"FMCG","ASIANPAINT",{"v":1692.8,"d":"1692.80"},{"v":1698.8333333333333,"d":"1698.83"},{"v":1680.2166666666665,"d":"1680.22"},{"v":1667.6333333333332,"d":"1667.63"},{"v":1649.0166666666664,"d":"1649.02"},{"v":1711.4166666666665,"d":"1711.42"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1742.6166666666666,"d":"1742.62"},1717.45,1686.25,5311500,{"v":-0.011390920766095259,"d":"-1.14%"}]
[12,"Pharma","AUROPHARMA",{"v":812.3,"d":"812.30"},{"v":815.1,"d":"815.10"},{"v":803.7,"d":"803.70"},{"v":795.1,"d":"795.10"},{"v":783.7,"d":"783.70"},{"v":823.7,"d":"823.70"},{"v":835.0999999999999,"d":"835.10"},{"v":843.7,"d":"843.70"},826.5,806.5,13178100,{"v":0.012687312687312687,"d":"1.27%"}]
[13,"Banking","AXISBANK",418.65,{"v":423.65000000000003,"d":"423.65"},{"v":410.30000000000007,"d":"410.30"},{"v":401.95000000000005,"d":"401.95"},{"v":388.6000000000001,"d":"388.60"},{"v":432.00000000000006,"d":"432.00"},{"v":445.3500000000001,"d":"445.35"},{"v":453.70000000000005,"d":"453.70"},437,415.3,59568000,{"v":-7.4382148284411745E-3,"d":"-0.74%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2899.4,"d":"2899.40"},{"v":2885.266666666667,"d":"2885.27"},{"v":2862.2333333333336,"d":"2862.23"},{"v":2825.0666666666666,"d":"2825.07"},{"v":2802.0333333333333,"d":"2802.03"},{"v":2922.433333333334,"d":"2922.43"},{"v":2945.4666666666676,"d":"2945.47"},{"v":2982.633333333334,"d":"2982.63"},2908.3,2848.1,1685250,{"v":-0.02332657200811359,"d":"-2.33%"}]
[15,"Finance","BAJAJFINSV",{"v":6265.8,"d":"6265.80"},6311.75,{"v":6165.1,"d":"6165.10"},{"v":6064.400000000001,"d":"6064.40"},{"v":5917.750000000001,"d":"5917.75"},6412.45,{"v":6559.099999999999,"d":"6559.10"},{"v":6659.799999999999,"d":"6659.80"},6458.4,6211.05,797000,{"v":0.09515630367571282,"d":"9.52%"}]
[16,"Finance","BAJFINANCE",{"v":3195.9,"d":"3195.90"},{"v":3179.0166666666664,"d":"3179.02"},{"v":3139.8833333333328,"d":"3139.88"},{"v":3083.8666666666663,"d":"3083.87"},{"v":3044.7333333333327,"d":"3044.73"},{"v":3235.033333333333,"d":"3235.03"},{"v":3274.166666666666,"d":"3274.17"},{"v":3330.183333333333,"d":"3330.18"},3218.15,3123,6739500,{"v":-0.07034967928822677,"d":"-7.03%"}]
[17,"Automobile","BALKRISIND",{"v":1256.5,"d":"1256.50"},{"v":1257.5666666666668,"d":"1257.57"},{"v":1241.3333333333337,"d":"1241.33"},{"v":1226.166666666667,"d":"1226.17"},{"v":1209.9333333333338,"d":"1209.93"},{"v":1272.7333333333336,"d":"1272.73"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1304.1333333333334,"d":"1304.13"},1273.8,1242.4,1561600,{"v":0.06550218340611354,"d":"6.55%"}]
[18,"Banking","BANDHANBNK",354.15,{"v":355.5166666666667,"d":"355.52"},{"v":343.7333333333334,"d":"343.73"},{"v":333.3166666666667,"d":"333.32"},{"v":321.5333333333334,"d":"321.53"},{"v":365.9333333333334,"d":"365.93"},{"v":377.7166666666667,"d":"377.72"},{"v":388.1333333333334,"d":"388.13"},367.3,345.1,11313000,{"v":-0.0429419826404751,"d":"-4.29%"}]
[19,"Banking","BANKBARODA",49.15,{"v":49.13333333333333,"d":"49.13"},{"v":48.11666666666667,"d":"48.12"},{"v":47.083333333333336,"d":"47.08"},{"v":46.06666666666667,"d":"46.07"},{"v":50.166666666666664,"d":"50.17"},{"v":51.18333333333333,"d":"51.18"},{"v":52.21666666666666,"d":"52.22"},50.15,48.1,44780200,{"v":0.032910913561566106,"d":"3.29%"}]
[20,"FMCG","BATAINDIA",{"v":1283.8,"d":"1283.80"},{"v":1275.6666666666667,"d":"1275.67"},{"v":1261.5333333333335,"d":"1261.53"},{"v":1239.2666666666669,"d":"1239.27"},{"v":1225.1333333333337,"d":"1225.13"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1312.0666666666666,"d":"1312.07"},{"v":1334.3333333333333,"d":"1334.33"},1289.8,1253.4,2191200,{"v":0.01091093631058107,"d":"1.09%"}]
[21,"Capital_Goods","BEL",{"v":97.5,"d":"97.50"},{"v":97.90000000000002,"d":"97.90"},{"v":95.50000000000004,"d":"95.50"},{"v":93.50000000000003,"d":"93.50"},{"v":91.10000000000005,"d":"91.10"},{"v":99.90000000000003,"d":"99.90"},{"v":102.30000000000001,"d":"102.30"},{"v":104.30000000000003,"d":"104.30"},100.3,95.9,23347200,{"v":2.6109660574412533E-3,"d":"0.26%"}]
[22,"FMCG","BERGEPAINT",{"v":501.2,"d":"501.20"},{"v":499.18333333333334,"d":"499.18"},{"v":496.2166666666667,"d":"496.22"},{"v":491.23333333333335,"d":"491.23"},{"v":488.2666666666667,"d":"488.27"},{"v":504.1666666666667,"d":"504.17"},{"v":507.13333333333327,"d":"507.13"},{"v":512.1166666666667,"d":"512.12"},502.15,494.2,4477000,{"v":-3.4280117531831538E-3,"d":"-0.34%"}]
[23,"Automobile","BHARATFORG",368.15,{"v":369.7,"d":"369.70"},{"v":362.9,"d":"362.90"},357.65,{"v":350.84999999999997,"d":"350.85"},374.95,{"v":381.75000000000006,"d":"381.75"},{"v":387,"d":"387.00"},376.5,364.45,6484500,{"v":-0.015037593984962405,"d":"-1.50%"}]
[24,"Telecom","BHARTIARTL",{"v":591.3,"d":"591.30"},{"v":589.8166666666666,"d":"589.82"},{"v":581.6333333333332,"d":"581.63"},{"v":571.9666666666666,"d":"571.97"},{"v":563.7833333333332,"d":"563.78"},{"v":599.4833333333332,"d":"599.48"},{"v":607.6666666666666,"d":"607.67"},{"v":617.3333333333333,"d":"617.33"},598,580.15,83885469,{"v":-0.005355222439259926,"d":"-0.54%"}]
[25,"Capital_Goods","BHEL",38.95,{"v":39.78333333333334,"d":"39.78"},{"v":37.466666666666676,"d":"37.47"},{"v":35.983333333333334,"d":"35.98"},{"v":33.66666666666667,"d":"33.67"},{"v":41.26666666666668,"d":"41.27"},{"v":43.58333333333334,"d":"43.58"},{"v":45.066666666666684,"d":"45.07"},42.1,38.3,48111000,{"v":0.011479028697571744,"d":"1.15%"}]
[26,"Pharma","BIOCON",{"v":439,"d":"439.00"},{"v":433.06666666666666,"d":"433.07"},{"v":423.2833333333333,"d":"423.28"},{"v":407.56666666666666,"d":"407.57"},{"v":397.7833333333333,"d":"397.78"},{"v":448.7833333333333,"d":"448.78"},{"v":458.5666666666667,"d":"458.57"},{"v":474.2833333333333,"d":"474.28"},442.85,417.35,16111500,{"v":0.0464595159844637,"d":"4.65%"}]
[27,"Automobile","BOSCHLTD",{"v":13261.3,"d":"13261.30"},{"v":13427.549999999997,"d":"13427.55"},{"v":13006.299999999996,"d":"13006.30"},{"v":12751.299999999997,"d":"12751.30"},{"v":12330.049999999996,"d":"12330.05"},{"v":13682.549999999996,"d":"13682.55"},{"v":14103.8,"d":"14103.80"},{"v":14358.799999999996,"d":"14358.80"},13848.8,13172.55,114450,{"v":0.004828797190517998,"d":"0.48%"}]
[28,"Oil_Gas","BPCL",{"v":373.9,"d":"373.90"},377.55,{"v":368.6,"d":"368.60"},{"v":363.3,"d":"363.30"},354.35,382.85,{"v":391.79999999999995,"d":"391.80"},{"v":397.1,"d":"397.10"},386.5,372.25,18981000,{"v":-2.459559171317756E-3,"d":"-0.25%"}]
[29,"FMCG","BRITANNIA",3750.35,{"v":3765.316666666667,"d":"3765.32"},{"v":3728.083333333334,"d":"3728.08"},{"v":3705.816666666667,"d":"3705.82"},{"v":3668.583333333334,"d":"3668.58"},{"v":3787.583333333334,"d":"3787.58"},{"v":3824.8166666666666,"d":"3824.82"},{"v":3847.083333333334,"d":"3847.08"},3802.55,3743.05,1711200,{"v":-0.003958090803259604,"d":"-0.40%"}]
[30,"Pharma","CADILAHC",{"v":355.1,"d":"355.10"},{"v":357.2166666666667,"d":"357.22"},{"v":351.5333333333334,"d":"351.53"},{"v":347.9666666666667,"d":"347.97"},{"v":342.2833333333334,"d":"342.28"},{"v":360.7833333333334,"d":"360.78"},{"v":366.4666666666667,"d":"366.47"},{"v":370.0333333333334,"d":"370.03"},362.9,353.65,7548200,{"v":0.03281155930162553,"d":"3.28%"}]
[31,"Banking","CANBK",{"v":100.9,"d":"100.90"},{"v":101.61666666666667,"d":"101.62"},{"v":98.83333333333334,"d":"98.83"},{"v":96.76666666666667,"d":"96.77"},{"v":93.98333333333333,"d":"93.98"},{"v":103.68333333333335,"d":"103.68"},{"v":106.46666666666668,"d":"106.47"},{"v":108.53333333333336,"d":"108.53"},104.4,99.55,14205000,{"v":0.13867735470941883,"d":"13.87%"}]
[32,"Textile","CENTURYTEX",300.95,{"v":304.0166666666667,"d":"304.02"},{"v":293.0333333333334,"d":"293.03"},{"v":285.11666666666673,"d":"285.12"},{"v":274.13333333333344,"d":"274.13"},{"v":311.9333333333334,"d":"311.93"},{"v":322.91666666666663,"d":"322.92"},{"v":330.83333333333337,"d":"330.83"},315,296.1,3221400,{"v":-0.053475935828877004,"d":"-5.35%"}]
[33,"Finance","CHOLAFIN",197.85,{"v":198.61666666666667,"d":"198.62"},{"v":194.58333333333334,"d":"194.58"},{"v":191.31666666666666,"d":"191.32"},{"v":187.28333333333333,"d":"187.28"},{"v":201.88333333333335,"d":"201.88"},{"v":205.91666666666666,"d":"205.92"},{"v":209.18333333333337,"d":"209.18"},202.65,195.35,6690000,{"v":-0.03498016588532275,"d":"-3.50%"}]
[34,"Pharma","CIPLA",634.75,{"v":638.4,"d":"638.40"},{"v":630.1999999999999,"d":"630.20"},625.65,{"v":617.4499999999999,"d":"617.45"},{"v":642.9499999999999,"d":"642.95"},651.15,{"v":655.6999999999999,"d":"655.70"},646.6,633.85,12805000,{"v":0.021254536029030584,"d":"2.13%"}]
[35,"Others","COALINDIA",{"v":128.3,"d":"128.30"},{"v":128.98333333333332,"d":"128.98"},{"v":127.36666666666665,"d":"127.37"},{"v":126.43333333333334,"d":"126.43"},{"v":124.81666666666666,"d":"124.82"},{"v":129.91666666666663,"d":"129.92"},{"v":131.5333333333333,"d":"131.53"},{"v":132.4666666666666,"d":"132.47"},130.6,128.05,38698300,{"v":0.014845720939258684,"d":"1.48%"}]
[36,"FMCG","COLPAL",{"v":1434.4,"d":"1434.40"},{"v":1433.7833333333335,"d":"1433.78"},{"v":1419.766666666667,"d":"1419.77"},{"v":1405.1333333333337,"d":"1405.13"},{"v":1391.1166666666672,"d":"1391.12"},{"v":1448.416666666667,"d":"1448.42"},{"v":1462.4333333333334,"d":"1462.43"},{"v":1477.0666666666668,"d":"1477.07"},1447.8,1419.15,2836400,{"v":0.00971841515076003,"d":"0.97%"}]
[37,"Others","CONCOR",{"v":423.6,"d":"423.60"},{"v":423.0833333333333,"d":"423.08"},{"v":419.1166666666666,"d":"419.12"},{"v":414.6333333333333,"d":"414.63"},{"v":410.66666666666663,"d":"410.67"},{"v":427.5666666666666,"d":"427.57"},{"v":431.5333333333333,"d":"431.53"},{"v":436.0166666666666,"d":"436.02"},427.05,418.6,5372031,{"v":-2.0325203252032522E-3,"d":"-0.20%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":387.3,"d":"387.30"},{"v":386.2833333333333,"d":"386.28"},{"v":380.6166666666666,"d":"380.62"},{"v":373.93333333333334,"d":"373.93"},{"v":368.26666666666665,"d":"368.27"},{"v":392.9666666666666,"d":"392.97"},{"v":398.6333333333333,"d":"398.63"},{"v":405.31666666666655,"d":"405.32"},391.95,379.6,1959600,{"v":-0.026817640047675805,"d":"-2.68%"}]
[39,"FMCG","DABUR",480.85,{"v":482.1166666666666,"d":"482.12"},{"v":476.28333333333325,"d":"476.28"},{"v":471.71666666666664,"d":"471.72"},{"v":465.88333333333327,"d":"465.88"},{"v":486.6833333333332,"d":"486.68"},{"v":492.5166666666666,"d":"492.52"},{"v":497.0833333333332,"d":"497.08"},487.95,477.55,13671250,{"v":-0.007801868819740543,"d":"-0.78%"}]
[40,"Pharma","DIVISLAB",2220.95,{"v":2231.983333333333,"d":"2231.98"},{"v":2202.9666666666662,"d":"2202.97"},{"v":2184.983333333333,"d":"2184.98"},{"v":2155.9666666666662,"d":"2155.97"},{"v":2249.9666666666662,"d":"2249.97"},{"v":2278.9833333333336,"d":"2278.98"},{"v":2296.9666666666662,"d":"2296.97"},2261,2214,4665200,{"v":0.008648274669203494,"d":"0.86%"}]
[41,"Realty","DLF",140.25,141.65,{"v":137.9,"d":"137.90"},135.55,{"v":131.8,"d":"131.80"},{"v":144,"d":"144.00"},147.75,{"v":150.1,"d":"150.10"},145.4,139.3,30366600,{"v":0.010431536180959702,"d":"1.04%"}]
[42,"Pharma","DRREDDY",3982.55,{"v":3952.7666666666664,"d":"3952.77"},{"v":3909.683333333333,"d":"3909.68"},{"v":3836.8166666666666,"d":"3836.82"},{"v":3793.733333333333,"d":"3793.73"},{"v":4025.6333333333328,"d":"4025.63"},{"v":4068.7166666666667,"d":"4068.72"},{"v":4141.583333333332,"d":"4141.58"},3995.85,3879.9,3569750,{"v":-0.016733232337143644,"d":"-1.67%"}]
[43,"Automobile","EICHERMOT",{"v":18915.2,"d":"18915.20"},19131.25,18562.45,{"v":18209.7,"d":"18209.70"},{"v":17640.9,"d":"17640.90"},{"v":19484,"d":"19484.00"},{"v":20052.800000000003,"d":"20052.80"},20405.55,19700.05,18778.5,278425,{"v":-0.025958124158197624,"d":"-2.60%"}]
[44,"Finance","EQUITAS",{"v":57,"d":"57.00"},{"v":56.51666666666667,"d":"56.52"},{"v":55.48333333333335,"d":"55.48"},{"v":53.966666666666676,"d":"53.97"},{"v":52.93333333333335,"d":"52.93"},{"v":58.033333333333346,"d":"58.03"},{"v":59.06666666666666,"d":"59.07"},{"v":60.58333333333334,"d":"60.58"},57.55,55,11635600,{"v":-0.0913946587537092,"d":"-9.14%"}]
[45,"Automobile","ESCORTS",{"v":1089.6,"d":"1089.60"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1070.3166666666666,"d":"1070.32"},{"v":1051.0333333333333,"d":"1051.03"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1180.8166666666666,"d":"1180.82"},1142.25,1087,2757700,{"v":-0.16738625041514446,"d":"-16.74%"}]
[46,"Automobile","EXIDEIND",154.05,{"v":155.03333333333333,"d":"155.03"},{"v":152.31666666666666,"d":"152.32"},{"v":150.58333333333334,"d":"150.58"},{"v":147.86666666666667,"d":"147.87"},{"v":156.76666666666665,"d":"156.77"},{"v":159.4833333333333,"d":"159.48"},{"v":161.21666666666664,"d":"161.22"},157.75,153.3,11523600,{"v":0.016836086404066072,"d":"1.68%"}]
[47,"Banking","FEDERALBNK",51.15,{"v":51.53333333333333,"d":"51.53"},{"v":50.21666666666666,"d":"50.22"},{"v":49.28333333333333,"d":"49.28"},{"v":47.96666666666666,"d":"47.97"},{"v":52.46666666666666,"d":"52.47"},{"v":53.783333333333324,"d":"53.78"},{"v":54.71666666666666,"d":"54.72"},52.85,50.6,55088500,{"v":-0.05881498693000291,"d":"-5.88%"}]
[48,"Oil_Gas","GAIL",{"v":99.1,"d":"99.10"},{"v":99.91666666666667,"d":"99.92"},{"v":97.48333333333335,"d":"97.48"},{"v":95.86666666666667,"d":"95.87"},{"v":93.43333333333335,"d":"93.43"},{"v":101.53333333333335,"d":"101.53"},{"v":103.96666666666665,"d":"103.97"},{"v":105.58333333333334,"d":"105.58"},102.35,98.3,34940800,{"v":-0.028493894165535955,"d":"-2.85%"}]
[49,"Pharma","GLENMARK",410.85,{"v":412.6166666666666,"d":"412.62"},{"v":407.23333333333323,"d":"407.23"},{"v":403.6166666666666,"d":"403.62"},{"v":398.23333333333323,"d":"398.23"},{"v":416.23333333333323,"d":"416.23"},{"v":421.61666666666656,"d":"421.62"},{"v":425.23333333333323,"d":"425.23"},418,409,5140500,{"v":-0.024869109947643978,"d":"-2.49%"}]
[50,"Infrastructure","GMRINFRA",{"v":19.9,"d":"19.90"},{"v":19.8,"d":"19.80"},{"v":19.450000000000003,"d":"19.45"},{"v":19.000000000000004,"d":"19.00"},{"v":18.650000000000006,"d":"18.65"},20.25,{"v":20.6,"d":"20.60"},{"v":21.049999999999997,"d":"21.05"},20.15,19.35,99945000,{"v":-7.596067917783735E-3,"d":"-0.76%"}]
[51,"FMCG","GODREJCP",696.15,698.15,{"v":690.3,"d":"690.30"},{"v":684.4499999999999,"d":"684.45"},{"v":676.5999999999999,"d":"676.60"},{"v":704,"d":"704.00"},{"v":711.8500000000001,"d":"711.85"},{"v":717.7,"d":"717.70"},706,692.3,7054000,{"v":-0.014253773057574064,"d":"-1.43%"}]
[52,"Others","GODREJPROP",892.55,{"v":890.8000000000001,"d":"890.80"},{"v":881.6000000000001,"d":"881.60"},{"v":870.6500000000001,"d":"870.65"},{"v":861.4500000000002,"d":"861.45"},{"v":901.7500000000001,"d":"901.75"},{"v":910.9500000000002,"d":"910.95"},{"v":921.9000000000001,"d":"921.90"},900,879.85,348400,{"v":0.017077798861480076,"d":"1.71%"}]
[53,"Cement","GRASIM",596.75,{"v":602.1166666666667,"d":"602.12"},{"v":588.6333333333333,"d":"588.63"},{"v":580.5166666666667,"d":"580.52"},{"v":567.0333333333333,"d":"567.03"},{"v":610.2333333333333,"d":"610.23"},{"v":623.7166666666667,"d":"623.72"},{"v":631.8333333333334,"d":"631.83"},615.6,594,18619050,{"v":0.006367137355584082,"d":"0.64%"}]
[54,"Others","HAVELLS",581.25,{"v":579.4333333333333,"d":"579.43"},{"v":572.2666666666665,"d":"572.27"},{"v":563.2833333333333,"d":"563.28"},{"v":556.1166666666666,"d":"556.12"},{"v":588.4166666666665,"d":"588.42"},{"v":595.5833333333333,"d":"595.58"},{"v":604.5666666666665,"d":"604.57"},586.6,570.45,5275000,{"v":-1.1361484567316796E-3,"d":"-0.11%"}]
[55,"Technology","HCLTECH",591.25,{"v":597.1166666666667,"d":"597.12"},{"v":582.3833333333333,"d":"582.38"},{"v":573.5166666666667,"d":"573.52"},{"v":558.7833333333333,"d":"558.78"},{"v":605.9833333333333,"d":"605.98"},{"v":620.7166666666667,"d":"620.72"},{"v":629.5833333333334,"d":"629.58"},611.85,588.25,20393800,{"v":-0.03542577142100384,"d":"-3.54%"}]
[56,"Finance","HDFC",{"v":1798.2,"d":"1798.20"},{"v":1801.716666666667,"d":"1801.72"},{"v":1773.5333333333338,"d":"1773.53"},{"v":1748.8666666666668,"d":"1748.87"},{"v":1720.6833333333336,"d":"1720.68"},{"v":1826.383333333334,"d":"1826.38"},{"v":1854.5666666666668,"d":"1854.57"},{"v":1879.233333333334,"d":"1879.23"},1829.9,1777.05,29208300,{"v":-5.1328905359764292E-4,"d":"-0.05%"}]
[57,"Banking","HDFCBANK",{"v":1060.3,"d":"1060.30"},{"v":1061.7666666666667,"d":"1061.77"},{"v":1048.7833333333333,"d":"1048.78"},{"v":1037.2666666666667,"d":"1037.27"},{"v":1024.2833333333333,"d":"1024.28"},{"v":1073.2833333333333,"d":"1073.28"},{"v":1086.2666666666664,"d":"1086.27"},{"v":1097.7833333333333,"d":"1097.78"},1074.75,1050.25,41798350,{"v":-0.028270765139116204,"d":"-2.83%"}]
[58,"Finance","HDFCLIFE",598.95,{"v":601.6,"d":"601.60"},593.35,587.75,{"v":579.5,"d":"579.50"},{"v":607.2,"d":"607.20"},615.45,{"v":621.0500000000001,"d":"621.05"},609.85,596,12611500,{"v":-0.012489233419465978,"d":"-1.25%"}]
[59,"Automobile","HEROMOTOCO",2597.25,{"v":2615.2666666666664,"d":"2615.27"},{"v":2568.1333333333328,"d":"2568.13"},{"v":2539.0166666666664,"d":"2539.02"},{"v":2491.8833333333328,"d":"2491.88"},{"v":2644.3833333333328,"d":"2644.38"},{"v":2691.516666666666,"d":"2691.52"},{"v":2720.6333333333328,"d":"2720.63"},2662.4,2586.15,2359500,{"v":-0.039447972642892036,"d":"-3.94%"}]
[60,"Metals","HINDALCO",{"v":164.4,"d":"164.40"},{"v":165.20000000000002,"d":"165.20"},{"v":161.70000000000005,"d":"161.70"},{"v":159.00000000000003,"d":"159.00"},{"v":155.50000000000006,"d":"155.50"},{"v":167.90000000000003,"d":"167.90"},{"v":171.39999999999998,"d":"171.40"},{"v":174.10000000000002,"d":"174.10"},168.7,162.5,37453000,{"v":-0.044851409145739665,"d":"-4.49%"}]
[61,"Oil_Gas","HINDPETRO",211.05,{"v":212.11666666666667,"d":"212.12"},{"v":208.93333333333334,"d":"208.93"},{"v":206.81666666666666,"d":"206.82"},{"v":203.63333333333333,"d":"203.63"},{"v":214.23333333333335,"d":"214.23"},{"v":217.41666666666669,"d":"217.42"},{"v":219.53333333333336,"d":"219.53"},215.3,210,27475200,{"v":0.032467532467532464,"d":"3.25%"}]
[62,"FMCG","HINDUNILVR",2227.65,{"v":2237.2333333333336,"d":"2237.23"},{"v":2211.416666666667,"d":"2211.42"},{"v":2195.1833333333334,"d":"2195.18"},{"v":2169.366666666667,"d":"2169.37"},{"v":2253.466666666667,"d":"2253.47"},{"v":2279.2833333333338,"d":"2279.28"},{"v":2295.5166666666673,"d":"2295.52"},2263.05,2221,16688400,{"v":-0.002295717052873233,"d":"-0.23%"}]
[63,"Finance","IBULHSGFIN",{"v":223.6,"d":"223.60"},{"v":226.58333333333334,"d":"226.58"},{"v":217.11666666666667,"d":"217.12"},{"v":210.63333333333333,"d":"210.63"},{"v":201.16666666666666,"d":"201.17"},{"v":233.0666666666667,"d":"233.07"},{"v":242.53333333333333,"d":"242.53"},{"v":249.0166666666667,"d":"249.02"},236.05,220.1,11798600,{"v":-0.08750899064972428,"d":"-8.75%"}]
[64,"Banking","ICICIBANK",346.05,{"v":346.5833333333333,"d":"346.58"},{"v":340.16666666666663,"d":"340.17"},{"v":334.2833333333333,"d":"334.28"},{"v":327.8666666666666,"d":"327.87"},{"v":352.46666666666664,"d":"352.47"},{"v":358.88333333333327,"d":"358.88"},{"v":364.76666666666665,"d":"364.77"},353,340.7,110330000,{"v":-0.006118859464414001,"d":"-0.61%"}]
[65,"Finance","ICICIPRULI",422.85,{"v":426.3833333333334,"d":"426.38"},{"v":416.41666666666674,"d":"416.42"},{"v":409.98333333333335,"d":"409.98"},{"v":400.0166666666667,"d":"400.02"},{"v":432.8166666666668,"d":"432.82"},{"v":442.78333333333336,"d":"442.78"},{"v":449.2166666666668,"d":"449.22"},436.35,419.95,7651500,{"v":-0.03022813688212928,"d":"-3.02%"}]
[66,"Telecom","IDEA",{"v":9.4,"d":"9.40"},{"v":9.483333333333333,"d":"9.48"},{"v":9.216666666666665,"d":"9.22"},{"v":9.033333333333333,"d":"9.03"},{"v":8.766666666666666,"d":"8.77"},{"v":9.666666666666664,"d":"9.67"},{"v":9.933333333333334,"d":"9.93"},{"v":10.116666666666664,"d":"10.12"},9.75,9.3,374780000,{"v":-0.024061246810061977,"d":"-2.41%"}]
[67,"Banking","IDFCFIRSTB",25.75,{"v":25.96666666666667,"d":"25.97"},{"v":25.233333333333338,"d":"25.23"},{"v":24.71666666666667,"d":"24.72"},{"v":23.983333333333338,"d":"23.98"},{"v":26.483333333333338,"d":"26.48"},{"v":27.216666666666672,"d":"27.22"},{"v":27.733333333333338,"d":"27.73"},26.7,25.45,124165000,{"v":0.03026958852278102,"d":"3.03%"}]
[68,"Oil_Gas","IGL",416.05,{"v":413.6666666666667,"d":"413.67"},{"v":408.4333333333334,"d":"408.43"},{"v":400.8166666666667,"d":"400.82"},{"v":395.5833333333334,"d":"395.58"},{"v":421.28333333333336,"d":"421.28"},{"v":426.5166666666666,"d":"426.52"},{"v":434.1333333333333,"d":"434.13"},418.9,406.05,9770750,{"v":-0.005458362491252624,"d":"-0.55%"}]
[69,"Others","INDIGO",{"v":955.2,"d":"955.20"},{"v":968.1666666666666,"d":"968.17"},{"v":928.4333333333333,"d":"928.43"},{"v":901.6666666666666,"d":"901.67"},{"v":861.9333333333333,"d":"861.93"},{"v":994.9333333333333,"d":"994.93"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1061.4333333333334,"d":"1061.43"},1007.9,941.4,3057000,{"v":0.0865470055091523,"d":"8.65%"}]
[70,"Banking","INDUSINDBK",511.25,517.15,499.65,488.05,470.55,528.75,546.25,{"v":557.8499999999999,"d":"557.85"},534.65,505.55,31874400,{"v":-5.218216318785579E-3,"d":"-0.52%"}]
[71,"Telecom","INFRATEL",209.55,{"v":211.23333333333335,"d":"211.23"},{"v":206.66666666666669,"d":"206.67"},{"v":203.78333333333333,"d":"203.78"},{"v":199.21666666666667,"d":"199.22"},{"v":214.1166666666667,"d":"214.12"},{"v":218.68333333333337,"d":"218.68"},{"v":221.56666666666672,"d":"221.57"},215.8,208.35,12658800,{"v":0.00892657888864093,"d":"0.89%"}]
[72,"Technology","INFY",{"v":786,"d":"786.00"},{"v":791.5833333333334,"d":"791.58"},{"v":778.4666666666667,"d":"778.47"},{"v":770.9333333333333,"d":"770.93"},{"v":757.8166666666666,"d":"757.82"},{"v":799.1166666666668,"d":"799.12"},{"v":812.2333333333333,"d":"812.23"},{"v":819.7666666666669,"d":"819.77"},804.7,784.05,53704800,{"v":0.006182692956226534,"d":"0.62%"}]
[73,"Oil_Gas","IOC",{"v":86.4,"d":"86.40"},{"v":86.81666666666666,"d":"86.82"},{"v":85.63333333333333,"d":"85.63"},{"v":84.86666666666666,"d":"84.87"},{"v":83.68333333333332,"d":"83.68"},{"v":87.58333333333333,"d":"87.58"},{"v":88.76666666666667,"d":"88.77"},{"v":89.53333333333333,"d":"89.53"},88,86.05,54269700,{"v":-1.572986577181208E-3,"d":"-0.16%"}]
[74,"FMCG","ITC",{"v":196.3,"d":"196.30"},{"v":196.38333333333333,"d":"196.38"},{"v":193.01666666666665,"d":"193.02"},{"v":189.73333333333332,"d":"189.73"},{"v":186.36666666666665,"d":"186.37"},{"v":199.66666666666666,"d":"199.67"},{"v":203.03333333333333,"d":"203.03"},{"v":206.31666666666666,"d":"206.32"},199.75,193.1,88620800,{"v":-0.009336433553925952,"d":"-0.93%"}]
[75,"Metals","JINDALSTEL",166.25,{"v":166.61666666666667,"d":"166.62"},{"v":164.28333333333336,"d":"164.28"},{"v":162.3166666666667,"d":"162.32"},{"v":159.98333333333338,"d":"159.98"},{"v":168.58333333333334,"d":"168.58"},{"v":170.91666666666666,"d":"170.92"},{"v":172.88333333333333,"d":"172.88"},168.95,164.65,17655000,{"v":-0.019983347210657785,"d":"-2.00%"}]
[76,"Metals","JSWSTEEL",{"v":194.6,"d":"194.60"},{"v":195.33333333333334,"d":"195.33"},{"v":191.66666666666669,"d":"191.67"},{"v":188.73333333333335,"d":"188.73"},{"v":185.0666666666667,"d":"185.07"},{"v":198.26666666666668,"d":"198.27"},{"v":201.93333333333337,"d":"201.93"},{"v":204.86666666666667,"d":"204.87"},199,192.4,46612800,{"v":-0.00283024316987235,"d":"-0.28%"}]
[77,"Others","JUBLFOOD",1658.45,{"v":1652.1333333333332,"d":"1652.13"},{"v":1631.9666666666665,"d":"1631.97"},{"v":1605.4833333333333,"d":"1605.48"},{"v":1585.3166666666666,"d":"1585.32"},{"v":1678.6166666666663,"d":"1678.62"},{"v":1698.7833333333333,"d":"1698.78"},{"v":1725.2666666666662,"d":"1725.27"},1672.3,1625.65,2132500,{"v":-0.04756587762393926,"d":"-4.76%"}]
[78,"Others","JUSTDIAL",374.55,{"v":374.1666666666667,"d":"374.17"},{"v":367.8833333333334,"d":"367.88"},{"v":361.2166666666667,"d":"361.22"},{"v":354.9333333333334,"d":"354.93"},{"v":380.83333333333337,"d":"380.83"},{"v":387.1166666666667,"d":"387.12"},{"v":393.78333333333336,"d":"393.78"},380.45,367.5,1227800,{"v":-0.08071278825995808,"d":"-8.07%"}]
[79,"Banking","KOTAKBANK",1297.25,1307.25,{"v":1282,"d":"1282.00"},1266.75,{"v":1241.5,"d":"1241.50"},{"v":1322.5,"d":"1322.50"},1347.75,{"v":1363,"d":"1363.00"},1332.5,1292,8652000,{"v":3.2372936225315638E-4,"d":"0.03%"}]
[80,"Finance","L&TFH",{"v":64.4,"d":"64.40"},{"v":65.18333333333334,"d":"65.18"},{"v":62.51666666666668,"d":"62.52"},{"v":60.63333333333334,"d":"60.63"},{"v":57.96666666666668,"d":"57.97"},{"v":67.06666666666668,"d":"67.07"},{"v":69.73333333333333,"d":"69.73"},{"v":71.61666666666667,"d":"71.62"},67.85,63.3,34129200,{"v":-2.9797377830750892E-3,"d":"-0.30%"}]
[81,"Finance","LICHSGFIN",{"v":262.1,"d":"262.10"},{"v":265,"d":"265.00"},257.25,{"v":252.39999999999998,"d":"252.40"},{"v":244.64999999999998,"d":"244.65"},269.85,{"v":277.6,"d":"277.60"},{"v":282.45000000000005,"d":"282.45"},272.75,260.15,10072000,{"v":0.05954134231011993,"d":"5.95%"}]
[82,"Capital_Goods","LT",{"v":915.2,"d":"915.20"},{"v":919.4000000000001,"d":"919.40"},{"v":902.2000000000002,"d":"902.20"},{"v":889.2,"d":"889.20"},{"v":872.0000000000001,"d":"872.00"},{"v":932.4000000000002,"d":"932.40"},{"v":949.6,"d":"949.60"},{"v":962.6000000000003,"d":"962.60"},936.6,906.4,9499050,{"v":-0.02136219401631913,"d":"-2.14%"}]
[83,"Pharma","LUPIN",873.65,{"v":875.3333333333334,"d":"875.33"},{"v":866.7666666666668,"d":"866.77"},{"v":859.8833333333334,"d":"859.88"},{"v":851.3166666666668,"d":"851.32"},{"v":882.2166666666667,"d":"882.22"},{"v":890.7833333333333,"d":"890.78"},{"v":897.6666666666666,"d":"897.67"},883.9,868.45,8755850,{"v":2.14028602004086E-3,"d":"0.21%"}]
[84,"Automobile","M&M",{"v":544.8,"d":"544.80"},{"v":545.4166666666666,"d":"545.42"},{"v":536.8333333333333,"d":"536.83"},{"v":528.8666666666667,"d":"528.87"},{"v":520.2833333333333,"d":"520.28"},{"v":553.3833333333332,"d":"553.38"},{"v":561.9666666666665,"d":"561.97"},{"v":569.9333333333332,"d":"569.93"},554,537.45,17564400,{"v":-0.039283252929014474,"d":"-3.93%"}]
[85,"Finance","M&MFIN",{"v":194.8,"d":"194.80"},{"v":195.30000000000004,"d":"195.30"},{"v":189.80000000000007,"d":"189.80"},{"v":184.80000000000004,"d":"184.80"},{"v":179.30000000000007,"d":"179.30"},{"v":200.30000000000007,"d":"200.30"},{"v":205.8,"d":"205.80"},{"v":210.80000000000007,"d":"210.80"},200.8,190.3,10182900,{"v":-0.05366900858704137,"d":"-5.37%"}]
[86,"Finance","MANAPPURAM",157.45,{"v":157.28333333333333,"d":"157.28"},{"v":155.56666666666666,"d":"155.57"},{"v":153.68333333333334,"d":"153.68"},{"v":151.96666666666667,"d":"151.97"},{"v":159.16666666666666,"d":"159.17"},{"v":160.8833333333333,"d":"160.88"},{"v":162.76666666666665,"d":"162.77"},159,155.4,16518000,{"v":0.008424908424908424,"d":"0.84%"}]
[87,"FMCG","MARICO",{"v":348.5,"d":"348.50"},{"v":348.6166666666666,"d":"348.62"},{"v":346.3833333333332,"d":"346.38"},{"v":344.2666666666666,"d":"344.27"},{"v":342.0333333333332,"d":"342.03"},{"v":350.73333333333323,"d":"350.73"},{"v":352.9666666666667,"d":"352.97"},{"v":355.08333333333326,"d":"355.08"},350.85,346.5,11516000,{"v":0.006115673597763411,"d":"0.61%"}]
[88,"Automobile","MARUTI",5795.75,5844.45,{"v":5713.549999999999,"d":"5713.55"},{"v":5631.349999999999,"d":"5631.35"},{"v":5500.449999999999,"d":"5500.45"},5926.65,{"v":6057.549999999999,"d":"6057.55"},6139.75,5975.35,5762.25,2797800,{"v":0.0159041394335512,"d":"1.59%"}]
[89,"FMCG","MCDOWELL-N",620.25,{"v":623.6999999999999,"d":"623.70"},{"v":611.9499999999998,"d":"611.95"},{"v":603.6499999999999,"d":"603.65"},{"v":591.8999999999997,"d":"591.90"},{"v":631.9999999999999,"d":"632.00"},{"v":643.7500000000001,"d":"643.75"},652.05,635.45,615.4,16123750,{"v":-0.015343511450381679,"d":"-1.53%"}]
[90,"Finance","MFSL",{"v":555,"d":"555.00"},{"v":554.6,"d":"554.60"},{"v":548,"d":"548.00"},{"v":541,"d":"541.00"},{"v":534.4,"d":"534.40"},{"v":561.6,"d":"561.60"},{"v":568.2000000000002,"d":"568.20"},{"v":575.2,"d":"575.20"},561.2,547.6,1462500,{"v":-0.06793703396851698,"d":"-6.79%"}]
[91,"Oil_Gas","MGL",{"v":987.5,"d":"987.50"},{"v":981.4666666666667,"d":"981.47"},{"v":973.0333333333334,"d":"973.03"},{"v":958.5666666666667,"d":"958.57"},{"v":950.1333333333334,"d":"950.13"},{"v":995.9333333333334,"d":"995.93"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1018.8333333333334,"d":"1018.83"},989.9,967,1167600,{"v":-0.09572490706319703,"d":"-9.57%"}]
[92,"Technology","MINDTREE",{"v":976.6,"d":"976.60"},989.65,{"v":954.3,"d":"954.30"},{"v":932,"d":"932.00"},896.65,{"v":1011.9499999999999,"d":"1011.95"},{"v":1047.3000000000002,"d":"1047.30"},{"v":1069.6,"d":"1069.60"},1025,967.35,2133600,{"v":0.23243992606284658,"d":"23.24%"}]
[93,"Automobile","MOTHERSUMI",94.05,{"v":94.03333333333335,"d":"94.03"},{"v":92.61666666666669,"d":"92.62"},{"v":91.18333333333334,"d":"91.18"},{"v":89.76666666666668,"d":"89.77"},{"v":95.4666666666667,"d":"95.47"},{"v":96.88333333333335,"d":"96.88"},{"v":98.3166666666667,"d":"98.32"},95.45,92.6,28210000,{"v":0,"d":"0.00%"}]
[94,"Automobile","MRF",{"v":64577.9,"d":"64577.90"},{"v":64499.13333333333,"d":"64499.13"},{"v":63920.76666666666,"d":"63920.77"},{"v":63263.63333333333,"d":"63263.63"},{"v":62685.26666666666,"d":"62685.27"},{"v":65156.26666666666,"d":"65156.27"},{"v":65734.63333333333,"d":"65734.63"},{"v":66391.76666666666,"d":"66391.77"},65077.5,63842,14120,{"v":0.02467343976777939,"d":"2.47%"}]
[95,"Finance","MUTHOOTFIN",1085.85,{"v":1090.5666666666666,"d":"1090.57"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1027.9833333333331,"d":"1027.98"},{"v":1108.2833333333333,"d":"1108.28"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1148.4333333333334,"d":"1148.43"},1113,1072.85,4107750,{"v":-0.01722591064058855,"d":"-1.72%"}]
[96,"Metals","NATIONALUM",34.15,{"v":34.61666666666667,"d":"34.62"},{"v":33.483333333333334,"d":"33.48"},{"v":32.81666666666667,"d":"32.82"},{"v":31.683333333333337,"d":"31.68"},{"v":35.28333333333333,"d":"35.28"},{"v":36.41666666666667,"d":"36.42"},{"v":37.08333333333333,"d":"37.08"},35.75,33.95,38063000,{"v":-0.004446420631391729,"d":"-0.44%"}]
[97,"Others","NAUKRI",2894.65,{"v":2874.8833333333337,"d":"2874.88"},{"v":2839.8166666666675,"d":"2839.82"},{"v":2784.983333333334,"d":"2784.98"},{"v":2749.916666666668,"d":"2749.92"},{"v":2929.716666666667,"d":"2929.72"},{"v":2964.7833333333338,"d":"2964.78"},{"v":3019.616666666667,"d":"3019.62"},2909.95,2820.05,720000,{"v":-0.012006861063464836,"d":"-1.20%"}]
[98,"Infrastructure","NCC",31.85,{"v":31.91666666666667,"d":"31.92"},{"v":31.13333333333334,"d":"31.13"},{"v":30.416666666666668,"d":"30.42"},{"v":29.633333333333336,"d":"29.63"},{"v":32.63333333333334,"d":"32.63"},{"v":33.41666666666667,"d":"33.42"},{"v":34.13333333333335,"d":"34.13"},32.7,31.2,21357000,{"v":-0.04147031102733271,"d":"-4.15%"}]
[99,"FMCG","NESTLEIND",{"v":16950.5,"d":"16950.50"},{"v":17015.100000000002,"d":"17015.10"},{"v":16845.400000000005,"d":"16845.40"},{"v":16740.300000000003,"d":"16740.30"},{"v":16570.600000000006,"d":"16570.60"},{"v":17120.200000000004,"d":"17120.20"},{"v":17289.9,"d":"17289.90"},{"v":17395.000000000004,"d":"17395.00"},17184.8,16910,608350,{"v":-0.003358453473132372,"d":"-0.34%"}]
[100,"Technology","NIITTECH",1545.15,{"v":1567.216666666667,"d":"1567.22"},{"v":1515.4833333333338,"d":"1515.48"},{"v":1485.8166666666668,"d":"1485.82"},{"v":1434.0833333333337,"d":"1434.08"},{"v":1596.883333333334,"d":"1596.88"},{"v":1648.616666666667,"d":"1648.62"},{"v":1678.283333333334,"d":"1678.28"},1618.95,1537.55,447750,{"v":0.05663716814159292,"d":"5.66%"}]
[101,"Metals","NMDC",82.65,83.55,81.55,80.45,78.45,{"v":84.64999999999999,"d":"84.65"},{"v":86.64999999999999,"d":"86.65"},{"v":87.74999999999999,"d":"87.75"},85.55,82.45,31141600,{"v":-0.016088060965283656,"d":"-1.61%"}]
[102,"Power","NTPC",{"v":87.7,"d":"87.70"},{"v":88.35000000000001,"d":"88.35"},{"v":86.80000000000001,"d":"86.80"},{"v":85.9,"d":"85.90"},{"v":84.35000000000001,"d":"84.35"},{"v":89.25000000000001,"d":"89.25"},{"v":90.8,"d":"90.80"},{"v":91.70000000000002,"d":"91.70"},89.9,87.45,71250000,{"v":0.004661629963028452,"d":"0.47%"}]
[103,"Oil_Gas","ONGC",{"v":77.4,"d":"77.40"},{"v":77.91666666666667,"d":"77.92"},{"v":76.68333333333334,"d":"76.68"},{"v":75.96666666666667,"d":"75.97"},{"v":74.73333333333333,"d":"74.73"},{"v":78.63333333333334,"d":"78.63"},{"v":79.86666666666666,"d":"79.87"},{"v":80.58333333333334,"d":"80.58"},79.15,77.2,63086100,{"v":-0.02149767108563239,"d":"-2.15%"}]
[104,"Textile","PAGEIND",{"v":19560.9,"d":"19560.90"},{"v":19584.033333333333,"d":"19584.03"},{"v":19232.516666666666,"d":"19232.52"},{"v":18904.133333333335,"d":"18904.13"},{"v":18552.61666666667,"d":"18552.62"},{"v":19912.416666666664,"d":"19912.42"},{"v":20263.933333333327,"d":"20263.93"},{"v":20592.316666666662,"d":"20592.32"},19935.55,19255.65,109860,{"v":-0.02787363950092912,"d":"-2.79%"}]
[105,"Pharma","PEL",{"v":1382.5,"d":"1382.50"},{"v":1386.8,"d":"1386.80"},{"v":1351.3999999999999,"d":"1351.40"},{"v":1320.3,"d":"1320.30"},{"v":1284.8999999999999,"d":"1284.90"},{"v":1417.8999999999999,"d":"1417.90"},{"v":1453.3,"d":"1453.30"},{"v":1484.3999999999999,"d":"1484.40"},1422.2,1355.7,3489200,{"v":-0.014753843764559715,"d":"-1.48%"}]
[106,"Oil_Gas","PETRONET",{"v":260,"d":"260.00"},{"v":260.3333333333333,"d":"260.33"},{"v":256.91666666666663,"d":"256.92"},{"v":253.83333333333331,"d":"253.83"},{"v":250.41666666666663,"d":"250.42"},{"v":263.41666666666663,"d":"263.42"},{"v":266.83333333333326,"d":"266.83"},{"v":269.91666666666663,"d":"269.92"},263.75,257.25,13959000,{"v":-0.016071050962148444,"d":"-1.61%"}]
[107,"Finance","PFC",{"v":80.6,"d":"80.60"},{"v":81.68333333333334,"d":"81.68"},{"v":79.21666666666667,"d":"79.22"},{"v":77.83333333333333,"d":"77.83"},{"v":75.36666666666666,"d":"75.37"},{"v":83.06666666666668,"d":"83.07"},{"v":85.53333333333335,"d":"85.53"},{"v":86.91666666666669,"d":"86.92"},84.15,80.3,50554800,{"v":0.03267477203647416,"d":"3.27%"}]
[108,"FMCG","PIDILITIND",1385.35,1389.25,{"v":1378.7,"d":"1378.70"},1372.05,{"v":1361.5,"d":"1361.50"},{"v":1395.9,"d":"1395.90"},{"v":1406.4500000000003,"d":"1406.45"},{"v":1413.1000000000001,"d":"1413.10"},1399.8,1382.6,3262000,{"v":-0.013607499244027819,"d":"-1.36%"}]
[109,"Banking","PNB",{"v":33.5,"d":"33.50"},{"v":33.61666666666667,"d":"33.62"},{"v":33.083333333333336,"d":"33.08"},{"v":32.66666666666667,"d":"32.67"},{"v":32.13333333333334,"d":"32.13"},{"v":34.03333333333333,"d":"34.03"},{"v":34.56666666666666,"d":"34.57"},{"v":34.98333333333333,"d":"34.98"},34.15,33.2,61012000,{"v":-0.0421978021978022,"d":"-4.22%"}]
[110,"Power","POWERGRID",163.95,{"v":165.5666666666667,"d":"165.57"},{"v":161.98333333333338,"d":"161.98"},{"v":160.01666666666668,"d":"160.02"},{"v":156.43333333333337,"d":"156.43"},{"v":167.5333333333334,"d":"167.53"},{"v":171.1166666666667,"d":"171.12"},{"v":173.0833333333334,"d":"173.08"},169.15,163.6,31940000,{"v":3.6450477626948216E-3,"d":"0.36%"}]
[111,"Media","PVR",1009.45,{"v":1011.0333333333333,"d":"1011.03"},{"v":988.5666666666666,"d":"988.57"},{"v":967.6833333333333,"d":"967.68"},{"v":945.2166666666666,"d":"945.22"},{"v":1031.9166666666665,"d":"1031.92"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1075.2666666666667,"d":"1075.27"},1033.5,990.15,1489213,{"v":0.007156619873382879,"d":"0.72%"}]
[112,"Cement","RAMCOCEM",{"v":654.9,"d":"654.90"},{"v":659.9666666666667,"d":"659.97"},{"v":646.9333333333334,"d":"646.93"},{"v":638.9666666666667,"d":"638.97"},{"v":625.9333333333334,"d":"625.93"},{"v":667.9333333333334,"d":"667.93"},{"v":680.9666666666667,"d":"680.97"},{"v":688.9333333333334,"d":"688.93"},673,652,1348100,{"v":0.22376543209876543,"d":"22.38%"}]
[113,"Banking","RBLBANK",{"v":164.5,"d":"164.50"},{"v":166.66666666666666,"d":"166.67"},{"v":159.4333333333333,"d":"159.43"},{"v":154.36666666666665,"d":"154.37"},{"v":147.1333333333333,"d":"147.13"},{"v":171.73333333333332,"d":"171.73"},{"v":178.96666666666667,"d":"178.97"},{"v":184.03333333333333,"d":"184.03"},173.9,161.6,24042200,{"v":0.10941811637672466,"d":"10.94%"}]
[114,"Power","RECLTD",{"v":103.3,"d":"103.30"},{"v":103.66666666666667,"d":"103.67"},{"v":102.23333333333335,"d":"102.23"},{"v":101.16666666666667,"d":"101.17"},{"v":99.73333333333335,"d":"99.73"},{"v":104.73333333333335,"d":"104.73"},{"v":106.16666666666666,"d":"106.17"},{"v":107.23333333333335,"d":"107.23"},105.1,102.6,18282000,{"v":-0.023397435897435898,"d":"-2.34%"}]
[115,"Oil_Gas","RELIANCE",1923.15,{"v":1919.7333333333333,"d":"1919.73"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1863.7833333333333,"d":"1863.78"},{"v":1837.5166666666667,"d":"1837.52"},{"v":1949.4166666666667,"d":"1949.42"},{"v":1975.6833333333336,"d":"1975.68"},{"v":2005.3666666666668,"d":"2005.37"},1946,1890.05,44827840,{"v":-0.006280155380671451,"d":"-0.63%"}]
[116,"Metals","SAIL",{"v":34.4,"d":"34.40"},{"v":34.58333333333333,"d":"34.58"},{"v":33.86666666666666,"d":"33.87"},{"v":33.33333333333333,"d":"33.33"},{"v":32.61666666666666,"d":"32.62"},{"v":35.11666666666666,"d":"35.12"},{"v":35.83333333333333,"d":"35.83"},{"v":36.36666666666666,"d":"36.37"},35.3,34.05,46911000,{"v":-0.07666417352281227,"d":"-7.67%"}]
[117,"Finance","SBILIFE",862.95,{"v":870.0166666666668,"d":"870.02"},{"v":851.1333333333336,"d":"851.13"},{"v":839.3166666666668,"d":"839.32"},{"v":820.4333333333336,"d":"820.43"},{"v":881.8333333333335,"d":"881.83"},{"v":900.7166666666667,"d":"900.72"},{"v":912.5333333333334,"d":"912.53"},888.9,858.2,6180750,{"v":0.021316148221588796,"d":"2.13%"}]
[118,"Banking","SBIN",186.25,{"v":187.70000000000002,"d":"187.70"},{"v":183.05000000000004,"d":"183.05"},{"v":179.85000000000002,"d":"179.85"},{"v":175.20000000000005,"d":"175.20"},{"v":190.90000000000003,"d":"190.90"},195.55,{"v":198.75000000000003,"d":"198.75"},192.35,184.5,112737000,{"v":-0.04447213181448332,"d":"-4.45%"}]
[119,"Cement","SHREECEM",{"v":22156.2,"d":"22156.20"},{"v":22146.36666666667,"d":"22146.37"},{"v":21819.833333333336,"d":"21819.83"},{"v":21483.466666666667,"d":"21483.47"},{"v":21156.933333333334,"d":"21156.93"},{"v":22482.733333333337,"d":"22482.73"},{"v":22809.26666666667,"d":"22809.27"},{"v":23145.63333333334,"d":"23145.63"},22472.9,21810,142850,{"v":-0.006951685783802572,"d":"-0.70%"}]
[120,"Capital_Goods","SIEMENS",1131.75,{"v":1141.9833333333333,"d":"1141.98"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1099.1833333333334,"d":"1099.18"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1158.2666666666667,"d":"1158.27"},{"v":1184.7833333333335,"d":"1184.78"},{"v":1201.0666666666666,"d":"1201.07"},1168.5,1125.7,2354000,{"v":0.02934102934102934,"d":"2.93%"}]
[121,"Textile","SRF",{"v":3819.7,"d":"3819.70"},{"v":3844.2999999999997,"d":"3844.30"},{"v":3780.9999999999995,"d":"3781.00"},{"v":3742.2999999999997,"d":"3742.30"},{"v":3678.9999999999995,"d":"3679.00"},{"v":3882.9999999999995,"d":"3883.00"},{"v":3946.2999999999997,"d":"3946.30"},{"v":3984.9999999999995,"d":"3985.00"},3907.6,3805.6,657500,{"v":0.020566550252231277,"d":"2.06%"}]
[122,"Finance","SRTRANSFIN",675.25,674.85,653.95,632.65,611.75,{"v":696.1500000000001,"d":"696.15"},717.05,{"v":738.3500000000001,"d":"738.35"},695.75,653.55,3166916,{"v":4.4425639940765815E-3,"d":"0.44%"}]
[123,"Pharma","SUNPHARMA",{"v":492.5,"d":"492.50"},{"v":495.8333333333333,"d":"495.83"},{"v":486.76666666666665,"d":"486.77"},{"v":481.03333333333336,"d":"481.03"},{"v":471.9666666666667,"d":"471.97"},{"v":501.5666666666666,"d":"501.57"},{"v":510.6333333333333,"d":"510.63"},{"v":516.3666666666666,"d":"516.37"},504.9,490.1,28548800,{"v":-0.018860662047729022,"d":"-1.89%"}]
[124,"Media","SUNTV",{"v":392.5,"d":"392.50"},{"v":393.09999999999997,"d":"393.10"},{"v":387.54999999999995,"d":"387.55"},{"v":382.59999999999997,"d":"382.60"},{"v":377.04999999999995,"d":"377.05"},{"v":398.04999999999995,"d":"398.05"},{"v":403.6,"d":"403.60"},{"v":408.54999999999995,"d":"408.55"},398.65,388.15,6393000,{"v":0.09198052779912888,"d":"9.20%"}]
[125,"Fertilisers","TATACHEM",306.15,{"v":302.76666666666665,"d":"302.77"},{"v":298.0833333333333,"d":"298.08"},{"v":290.01666666666665,"d":"290.02"},{"v":285.3333333333333,"d":"285.33"},{"v":310.8333333333333,"d":"310.83"},{"v":315.5166666666667,"d":"315.52"},{"v":323.5833333333333,"d":"323.58"},307.45,294.7,3872000,{"v":-0.06923076923076923,"d":"-6.92%"}]
[126,"Others","TATACONSUM",{"v":421,"d":"421.00"},{"v":422.76666666666665,"d":"422.77"},{"v":417.4333333333333,"d":"417.43"},{"v":413.8666666666666,"d":"413.87"},{"v":408.53333333333325,"d":"408.53"},{"v":426.3333333333333,"d":"426.33"},{"v":431.6666666666667,"d":"431.67"},{"v":435.23333333333335,"d":"435.23"},428.1,419.2,15865200,{"v":0.004101161995898838,"d":"0.41%"}]
[127,"Automobile","TATAMOTORS",{"v":105.3,"d":"105.30"},{"v":105.76666666666665,"d":"105.77"},{"v":103.68333333333331,"d":"103.68"},{"v":102.06666666666666,"d":"102.07"},{"v":99.98333333333332,"d":"99.98"},{"v":107.3833333333333,"d":"107.38"},{"v":109.46666666666664,"d":"109.47"},{"v":111.08333333333329,"d":"111.08"},107.85,104.15,94403400,{"v":1.3301088270858525E-3,"d":"0.13%"}]
[128,"Power","TATAPOWER",48.15,{"v":48.083333333333336,"d":"48.08"},{"v":47.16666666666667,"d":"47.17"},{"v":46.18333333333334,"d":"46.18"},{"v":45.26666666666667,"d":"45.27"},{"v":49.06666666666667,"d":"49.07"},{"v":49.98333333333334,"d":"49.98"},{"v":50.96666666666667,"d":"50.97"},49,47.1,49464000,{"v":3.2858707557502738E-3,"d":"0.33%"}]
[129,"Metals","TATASTEEL",{"v":337.5,"d":"337.50"},{"v":336.9166666666667,"d":"336.92"},{"v":334.08333333333337,"d":"334.08"},{"v":330.6666666666667,"d":"330.67"},{"v":327.83333333333337,"d":"327.83"},{"v":340.33333333333337,"d":"340.33"},{"v":343.16666666666674,"d":"343.17"},{"v":346.58333333333337,"d":"346.58"},339.75,333.5,16331900,{"v":-0.033598229554370786,"d":"-3.36%"}]
[130,"Technology","TCS",2175.25,{"v":2194.5,"d":"2194.50"},{"v":2149.9,"d":"2149.90"},2124.55,{"v":2079.9500000000003,"d":"2079.95"},2219.85,{"v":2264.4500000000003,"d":"2264.45"},{"v":2289.7999999999997,"d":"2289.80"},2239.1,2169.15,9271500,{"v":-0.033372951332415864,"d":"-3.34%"}]
[131,"Technology","TECHM",593.35,{"v":593.7666666666667,"d":"593.77"},{"v":587.6333333333333,"d":"587.63"},{"v":581.9166666666666,"d":"581.92"},{"v":575.7833333333333,"d":"575.78"},{"v":599.4833333333333,"d":"599.48"},{"v":605.6166666666666,"d":"605.62"},{"v":611.3333333333334,"d":"611.33"},599.9,588.05,15451200,{"v":-0.07446808510638298,"d":"-7.45%"}]
[132,"FMCG","TITAN",{"v":975.4,"d":"975.40"},{"v":970.7833333333333,"d":"970.78"},{"v":961.7166666666666,"d":"961.72"},{"v":948.0333333333333,"d":"948.03"},{"v":938.9666666666666,"d":"938.97"},{"v":984.4666666666666,"d":"984.47"},{"v":993.5333333333332,"d":"993.53"},{"v":1007.2166666666666,"d":"1007.22"},979.85,957.1,7315500,{"v":-0.007630481229016176,"d":"-0.76%"}]
[133,"Pharma","TORNTPHARM",2430.95,{"v":2410.2999999999997,"d":"2410.30"},{"v":2382.6499999999996,"d":"2382.65"},2334.35,{"v":2306.7,"d":"2306.70"},{"v":2458.5999999999995,"d":"2458.60"},2486.25,{"v":2534.5499999999993,"d":"2534.55"},2437.95,2362,1441000,{"v":-0.013351591920575145,"d":"-1.34%"}]
[134,"Power","TORNTPOWER",{"v":326.2,"d":"326.20"},{"v":328.1166666666666,"d":"328.12"},{"v":323.33333333333326,"d":"323.33"},{"v":320.46666666666664,"d":"320.47"},{"v":315.6833333333333,"d":"315.68"},{"v":330.98333333333323,"d":"330.98"},{"v":335.76666666666665,"d":"335.77"},{"v":338.6333333333332,"d":"338.63"},332.9,325.25,1578000,{"v":-0.04710144927536232,"d":"-4.71%"}]
[135,"Automobile","TVSMOTOR",380.65,{"v":381.4666666666667,"d":"381.47"},{"v":374.4333333333334,"d":"374.43"},{"v":368.2166666666667,"d":"368.22"},{"v":361.1833333333334,"d":"361.18"},{"v":387.6833333333334,"d":"387.68"},{"v":394.7166666666667,"d":"394.72"},{"v":400.9333333333334,"d":"400.93"},388.5,375.25,4951800,{"v":0.05267857142857143,"d":"5.27%"}]
[136,"FMCG","UBL",1008.35,{"v":1011.5,"d":"1011.50"},1000.35,992.35,{"v":981.2,"d":"981.20"},{"v":1019.5,"d":"1019.50"},1030.65,1038.65,1022.65,1003.5,1070300,{"v":-0.03533123028391167,"d":"-3.53%"}]
[137,"Finance","UJJIVAN",{"v":249,"d":"249.00"},{"v":248.88333333333333,"d":"248.88"},{"v":243.86666666666665,"d":"243.87"},{"v":238.73333333333332,"d":"238.73"},{"v":233.71666666666664,"d":"233.72"},{"v":254.01666666666665,"d":"254.02"},{"v":259.0333333333333,"d":"259.03"},{"v":264.16666666666663,"d":"264.17"},253.9,243.75,3042600,{"v":-0.05078929306794784,"d":"-5.08%"}]
[138,"Cement","ULTRACEMCO",3764.55,{"v":3776.366666666667,"d":"3776.37"},{"v":3724.9333333333334,"d":"3724.93"},{"v":3685.3166666666666,"d":"3685.32"},{"v":3633.883333333333,"d":"3633.88"},{"v":3815.9833333333336,"d":"3815.98"},{"v":3867.416666666667,"d":"3867.42"},{"v":3907.0333333333338,"d":"3907.03"},3827.8,3736.75,2322400,{"v":-0.04365014000988305,"d":"-4.37%"}]
[139,"Fertilisers","UPL",{"v":438.9,"d":"438.90"},{"v":438.5,"d":"438.50"},{"v":431,"d":"431.00"},{"v":423.1,"d":"423.10"},{"v":415.6,"d":"415.60"},{"v":446.4,"d":"446.40"},{"v":453.9,"d":"453.90"},{"v":461.79999999999995,"d":"461.80"},446,430.6,11469900,{"v":0.010537166418508761,"d":"1.05%"}]
[140,"Metals","VEDL",109.35,{"v":109.83333333333333,"d":"109.83"},{"v":108.11666666666666,"d":"108.12"},{"v":106.88333333333333,"d":"106.88"},{"v":105.16666666666666,"d":"105.17"},{"v":111.06666666666666,"d":"111.07"},{"v":112.78333333333333,"d":"112.78"},{"v":114.01666666666667,"d":"114.02"},111.55,108.6,107328200,{"v":0.02069575471698113,"d":"2.07%"}]
[141,"Capital_Goods","VOLTAS",{"v":548.3,"d":"548.30"},{"v":548.3166666666667,"d":"548.32"},{"v":543.1833333333334,"d":"543.18"},{"v":538.0666666666667,"d":"538.07"},{"v":532.9333333333334,"d":"532.93"},{"v":553.4333333333334,"d":"553.43"},{"v":558.5666666666668,"d":"558.57"},{"v":563.6833333333334,"d":"563.68"},553.45,543.2,3339000,{"v":-3.2835820895522386E-3,"d":"-0.33%"}]
[142,"Technology","WIPRO",225.75,{"v":227.61666666666667,"d":"227.62"},{"v":222.93333333333334,"d":"222.93"},{"v":220.11666666666667,"d":"220.12"},{"v":215.43333333333334,"d":"215.43"},{"v":230.43333333333334,"d":"230.43"},{"v":235.11666666666667,"d":"235.12"},{"v":237.93333333333334,"d":"237.93"},232.3,224.8,29305600,{"v":0.048665979617542654,"d":"4.87%"}]
[143,"Media","ZEEL",{"v":166.2,"d":"166.20"},{"v":167.89999999999998,"d":"167.90"},{"v":163.44999999999996,"d":"163.45"},{"v":160.7,"d":"160.70"},{"v":156.24999999999997,"d":"156.25"},{"v":170.64999999999995,"d":"170.65"},{"v":175.1,"d":"175.10"},{"v":177.84999999999994,"d":"177.85"},172.35,165.15,20535000,{"v":0.0810170562223626,"d":"8.10%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10607.35,{"v":10641.966666666667,"d":"10641.97"},{"v":10528.283333333335,"d":"10528.28"},{"v":10449.216666666667,"d":"10449.22"},{"v":10335.533333333335,"d":"10335.53"},{"v":10721.033333333335,"d":"10721.03"},{"v":10834.716666666669,"d":"10834.72"},{"v":10913.783333333335,"d":"10913.78"},10755.65,10562.9]
[2,"Nifty Bank",21392.2,{"v":21508.11666666667,"d":"21508.12"},{"v":21106.533333333336,"d":"21106.53"},{"v":20820.86666666667,"d":"20820.87"},{"v":20419.283333333336,"d":"20419.28"},{"v":21793.783333333336,"d":"21793.78"},{"v":22195.366666666665,"d":"22195.37"},{"v":22481.033333333336,"d":"22481.03"},21909.7,21222.45]
[3,"Nifty CPSE",1386.05,{"v":1396.2166666666665,"d":"1396.22"},{"v":1374.583333333333,"d":"1374.58"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1341.4833333333331,"d":"1341.48"},{"v":1407.683333333333,"d":"1407.68"},{"v":1429.3166666666666,"d":"1429.32"},{"v":1440.7833333333328,"d":"1440.78"},1417.85,1384.75]
[4,"Nifty Infra",3071.5,{"v":3081.366666666667,"d":"3081.37"},{"v":3051.1333333333337,"d":"3051.13"},{"v":3030.766666666667,"d":"3030.77"},{"v":3000.5333333333338,"d":"3000.53"},{"v":3101.7333333333336,"d":"3101.73"},{"v":3131.966666666667,"d":"3131.97"},{"v":3152.3333333333335,"d":"3152.33"},3111.6,3061]
[5,"Nifty IT",15640.55,{"v":15731.349999999999,"d":"15731.35"},{"v":15521.049999999997,"d":"15521.05"},15401.55,{"v":15191.249999999998,"d":"15191.25"},{"v":15850.849999999997,"d":"15850.85"},16061.15,{"v":16180.649999999996,"d":"16180.65"},15941.65,15611.85]
[6,"Nifty PSE",2424.5,{"v":2440.8,"d":"2440.80"},{"v":2405.0000000000005,"d":"2405.00"},{"v":2385.5000000000005,"d":"2385.50"},{"v":2349.7000000000007,"d":"2349.70"},{"v":2460.3,"d":"2460.30"},{"v":2496.0999999999995,"d":"2496.10"},{"v":2515.6,"d":"2515.60"},2476.6,2421.3]
[7,"Nifty Midcap 50",4180.15,{"v":4191.533333333334,"d":"4191.53"},{"v":4147.216666666667,"d":"4147.22"},{"v":4114.283333333334,"d":"4114.28"},{"v":4069.966666666667,"d":"4069.97"},{"v":4224.466666666667,"d":"4224.47"},{"v":4268.783333333335,"d":"4268.78"},{"v":4301.716666666667,"d":"4301.72"},4235.85,4158.6]
[8,"ACC",1294.1,{"v":1313.6666666666667,"d":"1313.67"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1386.5666666666666,"d":"1386.57"},{"v":1413.2333333333336,"d":"1413.23"},1359.9,1287,25.24366]
[9,"AUBANK",635.85,{"v":631.6166666666667,"d":"631.62"},{"v":621.2333333333333,"d":"621.23"},{"v":606.6166666666667,"d":"606.62"},{"v":596.2333333333333,"d":"596.23"},{"v":646.2333333333333,"d":"646.23"},{"v":656.6166666666668,"d":"656.62"},{"v":671.2333333333333,"d":"671.23"},642,617,4.60161]
[10,"ADANIPORTS",320.4,{"v":324.5333333333333,"d":"324.53"},{"v":315.5666666666666,"d":"315.57"},{"v":310.7333333333333,"d":"310.73"},{"v":301.7666666666666,"d":"301.77"},{"v":329.3666666666666,"d":"329.37"},{"v":338.3333333333333,"d":"338.33"},{"v":343.16666666666663,"d":"343.17"},333.5,319.7,31.46962]
[11,"ADANIPOWER",35.7,{"v":35.4,"d":"35.40"},34.65,{"v":33.6,"d":"33.60"},32.85,{"v":36.449999999999996,"d":"36.45"},{"v":37.199999999999996,"d":"37.20"},{"v":38.24999999999999,"d":"38.25"},36.15,34.35,61.52177]
[12,"ABCAPITAL",57.95,{"v":58.51666666666667,"d":"58.52"},{"v":57.033333333333346,"d":"57.03"},{"v":56.116666666666674,"d":"56.12"},{"v":54.63333333333335,"d":"54.63"},{"v":59.433333333333344,"d":"59.43"},{"v":60.91666666666668,"d":"60.92"},{"v":61.83333333333334,"d":"61.83"},60,57.6,21.48761]
[13,"ABFRL",118.45,{"v":118.73333333333333,"d":"118.73"},{"v":116.96666666666667,"d":"116.97"},{"v":115.48333333333333,"d":"115.48"},{"v":113.71666666666667,"d":"113.72"},{"v":120.21666666666667,"d":"120.22"},{"v":121.98333333333335,"d":"121.98"},{"v":123.46666666666667,"d":"123.47"},120.5,117.25,9.37758]
[14,"AJANTPHARM",1353.75,1360.25,{"v":1324.5,"d":"1324.50"},1295.25,{"v":1259.5,"d":"1259.50"},{"v":1389.5,"d":"1389.50"},1425.25,{"v":1454.5,"d":"1454.50"},1396,1331,2.59902]
[15,"ALKEM",2474.9,{"v":2452.383333333333,"d":"2452.38"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2334.633333333333,"d":"2334.63"},{"v":2287.0166666666664,"d":"2287.02"},{"v":2522.5166666666664,"d":"2522.52"},{"v":2570.133333333333,"d":"2570.13"},{"v":2640.2666666666664,"d":"2640.27"},2500,2382.25,2.20432]
[16,"AMARAJABAT",695.9,{"v":695.8000000000001,"d":"695.80"},{"v":686.6000000000001,"d":"686.60"},{"v":677.3000000000001,"d":"677.30"},{"v":668.1000000000001,"d":"668.10"},{"v":705.1000000000001,"d":"705.10"},{"v":714.3000000000002,"d":"714.30"},{"v":723.6000000000001,"d":"723.60"},705,686.5,10.58592]
[17,"AMBUJACEM",190.5,{"v":193.23333333333335,"d":"193.23"},{"v":187.2666666666667,"d":"187.27"},{"v":184.03333333333336,"d":"184.03"},{"v":178.06666666666672,"d":"178.07"},{"v":196.4666666666667,"d":"196.47"},{"v":202.43333333333334,"d":"202.43"},{"v":205.66666666666669,"d":"205.67"},199.2,190,43.91974]
[18,"APOLLOHOSP",1441.75,1438.45,{"v":1421.9,"d":"1421.90"},1402.05,{"v":1385.5,"d":"1385.50"},{"v":1458.3000000000002,"d":"1458.30"},1474.85,{"v":1494.7000000000003,"d":"1494.70"},1455,1418.6,8.46731]
[19,"APOLLOTYRE",110.45,{"v":111.46666666666665,"d":"111.47"},{"v":108.9833333333333,"d":"108.98"},{"v":107.51666666666665,"d":"107.52"},{"v":105.0333333333333,"d":"105.03"},{"v":112.93333333333331,"d":"112.93"},{"v":115.41666666666666,"d":"115.42"},{"v":116.88333333333331,"d":"116.88"},113.95,110,42.52913]
[20,"ASHOKLEY",50.4,{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},{"v":47.800000000000004,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},{"v":51.3,"d":"51.30"},{"v":52.2,"d":"52.20"},{"v":53.49999999999999,"d":"53.50"},50.9,48.7,315.59557]
[21,"ASIANPAINT",1688.4,{"v":1696.1666666666667,"d":"1696.17"},{"v":1674.3333333333335,"d":"1674.33"},{"v":1660.2666666666667,"d":"1660.27"},{"v":1638.4333333333334,"d":"1638.43"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1732.066666666667,"d":"1732.07"},{"v":1746.1333333333337,"d":"1746.13"},1718,1682.1,13.4714]
[22,"AUROPHARMA",809.35,812.15,{"v":800.6999999999999,"d":"800.70"},792.05,{"v":780.5999999999999,"d":"780.60"},{"v":820.8,"d":"820.80"},832.25,{"v":840.9,"d":"840.90"},823.6,803.5,33.95425]
[23,"DMART",2154.85,{"v":2174.2833333333333,"d":"2174.28"},{"v":2128.5666666666666,"d":"2128.57"},{"v":2102.2833333333333,"d":"2102.28"},{"v":2056.5666666666666,"d":"2056.57"},{"v":2200.5666666666666,"d":"2200.57"},{"v":2246.283333333333,"d":"2246.28"},{"v":2272.5666666666666,"d":"2272.57"},2220,2148,8.41386]
[24,"AXISBANK",417.7,{"v":422.9666666666667,"d":"422.97"},{"v":410.1333333333334,"d":"410.13"},{"v":402.56666666666666,"d":"402.57"},{"v":389.73333333333335,"d":"389.73"},{"v":430.5333333333334,"d":"430.53"},{"v":443.3666666666667,"d":"443.37"},{"v":450.93333333333345,"d":"450.93"},435.8,415.4,256.86686]
[25,"BAJAJ-AUTO",2899.5,{"v":2885.4666666666667,"d":"2885.47"},{"v":2861.0333333333333,"d":"2861.03"},{"v":2822.5666666666666,"d":"2822.57"},{"v":2798.133333333333,"d":"2798.13"},{"v":2923.9333333333334,"d":"2923.93"},{"v":2948.366666666667,"d":"2948.37"},{"v":2986.8333333333335,"d":"2986.83"},2909.9,2847,6.12986]
[26,"BAJFINANCE",3190.95,{"v":3177.7000000000003,"d":"3177.70"},{"v":3135.6000000000004,"d":"3135.60"},3080.25,3038.15,{"v":3233.0500000000006,"d":"3233.05"},3275.15,{"v":3330.500000000001,"d":"3330.50"},3219.8,3122.35,124.04466]
[27,"BAJAJFINSV",6243.45,{"v":6304.816666666667,"d":"6304.82"},{"v":6149.633333333333,"d":"6149.63"},{"v":6055.816666666667,"d":"6055.82"},{"v":5900.633333333333,"d":"5900.63"},{"v":6398.633333333333,"d":"6398.63"},{"v":6553.816666666666,"d":"6553.82"},{"v":6647.633333333333,"d":"6647.63"},6460,6211,11.28715]
[28,"BAJAJHLDNG",2637.25,{"v":2654.4166666666665,"d":"2654.42"},{"v":2592.833333333333,"d":"2592.83"},{"v":2548.4166666666665,"d":"2548.42"},{"v":2486.833333333333,"d":"2486.83"},{"v":2698.833333333333,"d":"2698.83"},{"v":2760.416666666666,"d":"2760.42"},{"v":2804.833333333333,"d":"2804.83"},2716,2610,0.58959]
[29,"BALKRISIND",1251.75,{"v":1254.3333333333333,"d":"1254.33"},{"v":1234.4166666666665,"d":"1234.42"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1197.1666666666665,"d":"1197.17"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1291.583333333333,"d":"1291.58"},{"v":1308.9166666666665,"d":"1308.92"},1274.25,1237,6.38868]
[30,"BANDHANBNK",352.4,{"v":354.2,"d":"354.20"},{"v":341.9,"d":"341.90"},{"v":331.4,"d":"331.40"},{"v":319.09999999999997,"d":"319.10"},{"v":364.7,"d":"364.70"},{"v":377.00000000000006,"d":"377.00"},{"v":387.5,"d":"387.50"},366.5,343.7,170.20199]
[31,"BANKBARODA",49,{"v":49.13333333333333,"d":"49.13"},{"v":47.96666666666667,"d":"47.97"},{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":50.166666666666664,"d":"50.17"},{"v":51.333333333333336,"d":"51.33"},{"v":52.36666666666666,"d":"52.37"},50.3,48.1,352.13352]
[32,"BANKINDIA",46.75,47.15,{"v":46.099999999999994,"d":"46.10"},{"v":45.449999999999996,"d":"45.45"},{"v":44.39999999999999,"d":"44.40"},{"v":47.8,"d":"47.80"},{"v":48.849999999999994,"d":"48.85"},{"v":49.5,"d":"49.50"},48.2,46.5,14.21423]
[33,"BATAINDIA",1282.1,{"v":1274.1,"d":"1274.10"},{"v":1260.6,"d":"1260.60"},{"v":1239.1,"d":"1239.10"},{"v":1225.6,"d":"1225.60"},{"v":1295.6,"d":"1295.60"},{"v":1309.1,"d":"1309.10"},{"v":1330.6,"d":"1330.60"},1287.6,1252.6,16.04304]
[34,"BERGEPAINT",500.45,{"v":498.6333333333334,"d":"498.63"},{"v":494.71666666666675,"d":"494.72"},{"v":488.98333333333335,"d":"488.98"},{"v":485.0666666666667,"d":"485.07"},{"v":504.3666666666668,"d":"504.37"},{"v":508.2833333333334,"d":"508.28"},{"v":514.0166666666669,"d":"514.02"},502.55,492.9,8.95741]
[35,"BEL",97.1,{"v":97.60000000000001,"d":"97.60"},{"v":95.05000000000001,"d":"95.05"},{"v":93,"d":"93.00"},90.45,{"v":99.65000000000002,"d":"99.65"},{"v":102.2,"d":"102.20"},{"v":104.25000000000003,"d":"104.25"},100.15,95.55,191.74007]
[36,"BHARATFORG",366.8,{"v":368.26666666666665,"d":"368.27"},{"v":361.5333333333333,"d":"361.53"},{"v":356.26666666666665,"d":"356.27"},{"v":349.5333333333333,"d":"349.53"},{"v":373.5333333333333,"d":"373.53"},{"v":380.26666666666665,"d":"380.27"},{"v":385.5333333333333,"d":"385.53"},375,363,48.3179]
[37,"BHEL",38.9,{"v":39.78333333333333,"d":"39.78"},{"v":37.61666666666666,"d":"37.62"},{"v":36.33333333333333,"d":"36.33"},{"v":34.16666666666666,"d":"34.17"},{"v":41.06666666666666,"d":"41.07"},{"v":43.233333333333334,"d":"43.23"},{"v":44.516666666666666,"d":"44.52"},41.95,38.5,1267.07194]
[38,"BPCL",373.75,377.25,{"v":368.6,"d":"368.60"},{"v":363.45000000000005,"d":"363.45"},{"v":354.80000000000007,"d":"354.80"},{"v":382.4,"d":"382.40"},{"v":391.04999999999995,"d":"391.05"},{"v":396.19999999999993,"d":"396.20"},385.9,372.1,47.41344]
[39,"BHARTIARTL",589.35,{"v":588.2333333333333,"d":"588.23"},{"v":579.6666666666667,"d":"579.67"},{"v":569.9833333333333,"d":"569.98"},{"v":561.4166666666667,"d":"561.42"},{"v":597.9166666666667,"d":"597.92"},{"v":606.4833333333333,"d":"606.48"},{"v":616.1666666666667,"d":"616.17"},596.8,578.55,323.29098]
[40,"INFRATEL",208.8,{"v":210.58333333333334,"d":"210.58"},{"v":205.76666666666668,"d":"205.77"},{"v":202.73333333333335,"d":"202.73"},{"v":197.91666666666669,"d":"197.92"},{"v":213.61666666666667,"d":"213.62"},{"v":218.43333333333334,"d":"218.43"},{"v":221.46666666666667,"d":"221.47"},215.4,207.55,136.66354]
[41,"BIOCON",437.6,431.95,422.65,{"v":407.7,"d":"407.70"},{"v":398.4,"d":"398.40"},{"v":446.9,"d":"446.90"},{"v":456.20000000000005,"d":"456.20"},471.15,441.25,417,260.86415]
[42,"BBTC",1170.1,{"v":1185.0166666666667,"d":"1185.02"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1080.283333333333,"d":"1080.28"},{"v":1209.9833333333333,"d":"1209.98"},{"v":1249.866666666667,"d":"1249.87"},{"v":1274.8333333333335,"d":"1274.83"},1224.9,1160.05,2.0215]
[43,"BOSCHLTD",13246.2,{"v":13404,"d":"13404.00"},{"v":12943.2,"d":"12943.20"},{"v":12640.2,"d":"12640.20"},{"v":12179.400000000001,"d":"12179.40"},{"v":13707,"d":"13707.00"},{"v":14167.8,"d":"14167.80"},{"v":14470.8,"d":"14470.80"},13864.8,13101,0.64206]
[44,"BRITANNIA",3735.25,{"v":3753.4,"d":"3753.40"},{"v":3710.8500000000004,"d":"3710.85"},{"v":3686.4500000000003,"d":"3686.45"},{"v":3643.9000000000005,"d":"3643.90"},{"v":3777.8,"d":"3777.80"},{"v":3820.3500000000004,"d":"3820.35"},3844.75,3795.95,3729,3.9921]
[45,"CESC",631.05,{"v":637.5166666666667,"d":"637.52"},{"v":620.5333333333333,"d":"620.53"},{"v":610.0166666666667,"d":"610.02"},{"v":593.0333333333333,"d":"593.03"},{"v":648.0333333333333,"d":"648.03"},{"v":665.0166666666667,"d":"665.02"},{"v":675.5333333333333,"d":"675.53"},654.5,627,2.63714]
[46,"CADILAHC",353.8,{"v":356.18333333333334,"d":"356.18"},{"v":350.3666666666667,"d":"350.37"},{"v":346.93333333333334,"d":"346.93"},{"v":341.1166666666667,"d":"341.12"},{"v":359.6166666666667,"d":"359.62"},{"v":365.4333333333334,"d":"365.43"},{"v":368.8666666666667,"d":"368.87"},362,352.75,25.96036]
[47,"CANBK",100.9,{"v":101.33333333333333,"d":"101.33"},{"v":99.36666666666666,"d":"99.37"},{"v":97.83333333333333,"d":"97.83"},{"v":95.86666666666666,"d":"95.87"},{"v":102.86666666666666,"d":"102.87"},{"v":104.83333333333333,"d":"104.83"},{"v":106.36666666666666,"d":"106.37"},103.3,99.8,149.06702]
[48,"CASTROLIND",122.6,{"v":122.36666666666667,"d":"122.37"},{"v":120.98333333333335,"d":"120.98"},{"v":119.36666666666667,"d":"119.37"},{"v":117.98333333333335,"d":"117.98"},{"v":123.98333333333335,"d":"123.98"},{"v":125.36666666666667,"d":"125.37"},{"v":126.98333333333335,"d":"126.98"},123.75,120.75,14.72415]
[49,"CHOLAFIN",199,{"v":199.4333333333333,"d":"199.43"},{"v":195.36666666666662,"d":"195.37"},{"v":191.73333333333332,"d":"191.73"},{"v":187.66666666666663,"d":"187.67"},{"v":203.0666666666666,"d":"203.07"},{"v":207.13333333333327,"d":"207.13"},{"v":210.7666666666666,"d":"210.77"},203.5,195.8,73.88425]
[50,"CIPLA",632.3,635.85,{"v":627.7,"d":"627.70"},{"v":623.1,"d":"623.10"},614.95,640.45,{"v":648.5999999999999,"d":"648.60"},{"v":653.2,"d":"653.20"},644,631.25,54.32821]
[51,"CUB",124.75,{"v":125.7,"d":"125.70"},{"v":122.55000000000001,"d":"122.55"},{"v":120.35000000000001,"d":"120.35"},{"v":117.20000000000002,"d":"117.20"},{"v":127.9,"d":"127.90"},131.05,133.25,128.85,123.5,18.33721]
[52,"COALINDIA",128.25,{"v":128.88333333333333,"d":"128.88"},{"v":127.36666666666665,"d":"127.37"},{"v":126.48333333333332,"d":"126.48"},{"v":124.96666666666664,"d":"124.97"},{"v":129.76666666666665,"d":"129.77"},{"v":131.2833333333333,"d":"131.28"},{"v":132.16666666666666,"d":"132.17"},130.4,128,72.34663]
[53,"COLPAL",1430,{"v":1431.7833333333335,"d":"1431.78"},{"v":1417.2166666666672,"d":"1417.22"},{"v":1404.4333333333336,"d":"1404.43"},{"v":1389.8666666666672,"d":"1389.87"},{"v":1444.566666666667,"d":"1444.57"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1471.916666666667,"d":"1471.92"},1446.35,1419,14.57855]
[54,"CONCOR",423.3,{"v":422.93333333333334,"d":"422.93"},{"v":418.8666666666667,"d":"418.87"},{"v":414.43333333333334,"d":"414.43"},{"v":410.3666666666667,"d":"410.37"},{"v":427.3666666666667,"d":"427.37"},{"v":431.4333333333334,"d":"431.43"},{"v":435.8666666666667,"d":"435.87"},427,418.5,12.82535]
[55,"COROMANDEL",768.3,{"v":762.5833333333334,"d":"762.58"},{"v":753.1666666666667,"d":"753.17"},{"v":738.0333333333334,"d":"738.03"},{"v":728.6166666666668,"d":"728.62"},{"v":777.7166666666667,"d":"777.72"},{"v":787.1333333333334,"d":"787.13"},{"v":802.2666666666667,"d":"802.27"},772,747.45,3.55668]
[56,"CROMPTON",243.15,{"v":242.61666666666667,"d":"242.62"},{"v":238.58333333333334,"d":"238.58"},{"v":234.01666666666668,"d":"234.02"},{"v":229.98333333333335,"d":"229.98"},{"v":247.18333333333334,"d":"247.18"},{"v":251.21666666666664,"d":"251.22"},{"v":255.78333333333333,"d":"255.78"},246.65,238.05,5.10481]
[57,"CUMMINSIND",386.65,{"v":384.8666666666666,"d":"384.87"},{"v":379.28333333333325,"d":"379.28"},{"v":371.91666666666663,"d":"371.92"},{"v":366.33333333333326,"d":"366.33"},{"v":392.23333333333323,"d":"392.23"},{"v":397.8166666666666,"d":"397.82"},{"v":405.1833333333332,"d":"405.18"},390.45,377.5,11.50765]
[58,"DLF",139.9,{"v":141.38333333333335,"d":"141.38"},{"v":137.81666666666672,"d":"137.82"},{"v":135.73333333333338,"d":"135.73"},{"v":132.16666666666674,"d":"132.17"},{"v":143.4666666666667,"d":"143.47"},{"v":147.03333333333336,"d":"147.03"},{"v":149.11666666666667,"d":"149.12"},144.95,139.3,130.82474]
[59,"DABUR",479.45,{"v":480.8999999999999,"d":"480.90"},{"v":474.39999999999986,"d":"474.40"},{"v":469.34999999999997,"d":"469.35"},{"v":462.8499999999999,"d":"462.85"},{"v":485.9499999999998,"d":"485.95"},{"v":492.44999999999993,"d":"492.45"},{"v":497.4999999999998,"d":"497.50"},487.4,475.85,32.09773]
[60,"DALBHARAT",698.75,{"v":693.3166666666666,"d":"693.32"},{"v":686.6333333333332,"d":"686.63"},{"v":674.5166666666667,"d":"674.52"},{"v":667.8333333333333,"d":"667.83"},{"v":705.4333333333332,"d":"705.43"},{"v":712.1166666666666,"d":"712.12"},{"v":724.2333333333331,"d":"724.23"},700,681.2,0.97204]
[61,"DIVISLAB",2218.15,{"v":2228.6833333333334,"d":"2228.68"},{"v":2200.766666666667,"d":"2200.77"},{"v":2183.3833333333337,"d":"2183.38"},{"v":2155.466666666667,"d":"2155.47"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2273.9833333333327,"d":"2273.98"},{"v":2291.3666666666663,"d":"2291.37"},2256.6,2211.3,8.11092]
[62,"DRREDDY",3983.15,{"v":3951.066666666667,"d":"3951.07"},{"v":3906.083333333334,"d":"3906.08"},{"v":3829.016666666667,"d":"3829.02"},{"v":3784.0333333333338,"d":"3784.03"},{"v":4028.133333333334,"d":"4028.13"},{"v":4073.116666666667,"d":"4073.12"},{"v":4150.183333333334,"d":"4150.18"},3996.05,3874,12.08945]
[63,"EDELWEISS",56.6,{"v":56.26666666666667,"d":"56.27"},{"v":55.533333333333346,"d":"55.53"},{"v":54.466666666666676,"d":"54.47"},{"v":53.73333333333335,"d":"53.73"},{"v":57.33333333333334,"d":"57.33"},{"v":58.06666666666668,"d":"58.07"},{"v":59.13333333333334,"d":"59.13"},57,55.2,11.38872]
[64,"EICHERMOT",18850.15,{"v":19068.100000000002,"d":"19068.10"},{"v":18476.600000000006,"d":"18476.60"},{"v":18103.050000000003,"d":"18103.05"},{"v":17511.550000000007,"d":"17511.55"},{"v":19441.650000000005,"d":"19441.65"},{"v":20033.149999999998,"d":"20033.15"},{"v":20406.700000000004,"d":"20406.70"},19659.6,18694.55,2.47507]
[65,"EMAMILTD",245.9,{"v":245.01666666666665,"d":"245.02"},{"v":239.58333333333331,"d":"239.58"},{"v":233.26666666666665,"d":"233.27"},{"v":227.83333333333331,"d":"227.83"},{"v":251.33333333333331,"d":"251.33"},{"v":256.76666666666665,"d":"256.77"},{"v":263.0833333333333,"d":"263.08"},250.45,238.7,17.7131]
[66,"ENDURANCE",884,{"v":896.3333333333334,"d":"896.33"},{"v":867.7666666666668,"d":"867.77"},{"v":851.5333333333334,"d":"851.53"},{"v":822.9666666666668,"d":"822.97"},{"v":912.5666666666667,"d":"912.57"},{"v":941.1333333333333,"d":"941.13"},{"v":957.3666666666667,"d":"957.37"},924.9,880.1,1.29524]
[67,"ENGINERSIN",70.85,{"v":71.21666666666665,"d":"71.22"},{"v":69.63333333333331,"d":"69.63"},{"v":68.41666666666666,"d":"68.42"},{"v":66.83333333333331,"d":"66.83"},{"v":72.43333333333331,"d":"72.43"},{"v":74.01666666666665,"d":"74.02"},{"v":75.2333333333333,"d":"75.23"},72.8,70,12.58088]
[68,"ESCORTS",1080.05,{"v":1093.0166666666667,"d":"1093.02"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1112.0333333333333,"d":"1112.03"},{"v":1144.0166666666664,"d":"1144.02"},{"v":1163.0333333333333,"d":"1163.03"},1125,1074,14.53376]
[69,"EXIDEIND",153.45,{"v":154.4333333333333,"d":"154.43"},{"v":151.41666666666663,"d":"151.42"},{"v":149.38333333333333,"d":"149.38"},{"v":146.36666666666665,"d":"146.37"},{"v":156.4666666666666,"d":"156.47"},{"v":159.48333333333332,"d":"159.48"},{"v":161.5166666666666,"d":"161.52"},157.45,152.4,19.996]
[70,"FEDERALBNK",51.1,{"v":51.583333333333336,"d":"51.58"},{"v":50.16666666666667,"d":"50.17"},{"v":49.233333333333334,"d":"49.23"},{"v":47.81666666666667,"d":"47.82"},{"v":52.51666666666667,"d":"52.52"},{"v":53.933333333333344,"d":"53.93"},{"v":54.866666666666674,"d":"54.87"},53,50.65,222.11466]
[71,"FORTIS",127.4,{"v":127.28333333333335,"d":"127.28"},{"v":123.66666666666669,"d":"123.67"},{"v":119.93333333333334,"d":"119.93"},{"v":116.31666666666668,"d":"116.32"},{"v":131.0166666666667,"d":"131.02"},{"v":134.63333333333333,"d":"134.63"},{"v":138.3666666666667,"d":"138.37"},130.9,123.55,65.4317]
[72,"FCONSUMER",11.25,{"v":11.5,"d":"11.50"},10.95,{"v":10.649999999999999,"d":"10.65"},{"v":10.099999999999998,"d":"10.10"},{"v":11.8,"d":"11.80"},{"v":12.350000000000001,"d":"12.35"},{"v":12.650000000000002,"d":"12.65"},12.05,11.2,293.35104]
[73,"FRETAIL",116.6,{"v":115.5,"d":"115.50"},{"v":114.4,"d":"114.40"},{"v":112.2,"d":"112.20"},{"v":111.10000000000001,"d":"111.10"},{"v":117.7,"d":"117.70"},{"v":118.8,"d":"118.80"},{"v":121,"d":"121.00"},116.6,113.3,55.22374]
[74,"GAIL",99.05,{"v":99.85000000000001,"d":"99.85"},{"v":97.50000000000001,"d":"97.50"},95.95,{"v":93.60000000000001,"d":"93.60"},{"v":101.40000000000002,"d":"101.40"},{"v":103.75000000000001,"d":"103.75"},{"v":105.30000000000003,"d":"105.30"},102.2,98.3,94.25282]
[75,"GMRINFRA",19.9,{"v":19.8,"d":"19.80"},19.35,{"v":18.8,"d":"18.80"},18.35,20.35,{"v":20.799999999999997,"d":"20.80"},21.35,20.25,19.25,186.88371]
[76,"GICRE",152.5,{"v":153.29999999999998,"d":"153.30"},{"v":150.79999999999995,"d":"150.80"},{"v":149.09999999999997,"d":"149.10"},{"v":146.59999999999994,"d":"146.60"},{"v":154.99999999999997,"d":"155.00"},{"v":157.50000000000003,"d":"157.50"},{"v":159.2,"d":"159.20"},155.8,151.6,2.50232]
[77,"GLENMARK",407.1,{"v":410.7833333333333,"d":"410.78"},{"v":401.3166666666666,"d":"401.32"},{"v":395.5333333333333,"d":"395.53"},{"v":386.0666666666666,"d":"386.07"},{"v":416.5666666666666,"d":"416.57"},{"v":426.0333333333333,"d":"426.03"},{"v":431.8166666666666,"d":"431.82"},420.25,405,44.63336]
[78,"GODREJAGRO",441.05,{"v":442.84999999999997,"d":"442.85"},{"v":433.24999999999994,"d":"433.25"},425.45,{"v":415.84999999999997,"d":"415.85"},{"v":450.6499999999999,"d":"450.65"},{"v":460.24999999999994,"d":"460.25"},{"v":468.0499999999999,"d":"468.05"},452.45,435.05,1.25221]
[79,"GODREJCP",694.6,{"v":696.2333333333332,"d":"696.23"},{"v":688.9666666666665,"d":"688.97"},{"v":683.3333333333333,"d":"683.33"},{"v":676.0666666666665,"d":"676.07"},{"v":701.8666666666664,"d":"701.87"},{"v":709.1333333333331,"d":"709.13"},{"v":714.7666666666664,"d":"714.77"},703.5,690.6,6.634]
[80,"GODREJIND",360.1,{"v":362.73333333333335,"d":"362.73"},{"v":352.5666666666667,"d":"352.57"},{"v":345.03333333333336,"d":"345.03"},{"v":334.86666666666673,"d":"334.87"},{"v":370.2666666666667,"d":"370.27"},{"v":380.43333333333334,"d":"380.43"},{"v":387.9666666666667,"d":"387.97"},372.9,355.2,1.29561]
[81,"GODREJPROP",894.8,{"v":893.5666666666666,"d":"893.57"},{"v":883.4833333333332,"d":"883.48"},{"v":872.1666666666666,"d":"872.17"},{"v":862.0833333333333,"d":"862.08"},{"v":904.8833333333332,"d":"904.88"},{"v":914.9666666666667,"d":"914.97"},{"v":926.2833333333332,"d":"926.28"},903.65,882.25,4.24182]
[82,"GRAPHITE",171.35,{"v":172.8166666666667,"d":"172.82"},{"v":168.63333333333338,"d":"168.63"},{"v":165.91666666666669,"d":"165.92"},{"v":161.73333333333338,"d":"161.73"},{"v":175.5333333333334,"d":"175.53"},{"v":179.71666666666673,"d":"179.72"},{"v":182.4333333333334,"d":"182.43"},177,170.1,4.44369]
[83,"GRASIM",596.7,{"v":601.4666666666667,"d":"601.47"},{"v":589.0833333333334,"d":"589.08"},{"v":581.4666666666667,"d":"581.47"},{"v":569.0833333333334,"d":"569.08"},{"v":609.0833333333334,"d":"609.08"},{"v":621.4666666666666,"d":"621.47"},{"v":629.0833333333334,"d":"629.08"},613.85,593.85,17.51163]
[84,"GSPL",209.1,210.35,{"v":205.79999999999998,"d":"205.80"},{"v":202.5,"d":"202.50"},197.95,{"v":213.64999999999998,"d":"213.65"},{"v":218.2,"d":"218.20"},{"v":221.49999999999997,"d":"221.50"},214.9,207.05,7.45673]
[85,"HEG",746.1,{"v":754.6833333333334,"d":"754.68"},{"v":734.4166666666667,"d":"734.42"},{"v":722.7333333333333,"d":"722.73"},{"v":702.4666666666667,"d":"702.47"},{"v":766.3666666666668,"d":"766.37"},{"v":786.6333333333334,"d":"786.63"},{"v":798.3166666666668,"d":"798.32"},774.95,743,1.8988]
[86,"HCLTECH",591.35,{"v":597.7333333333332,"d":"597.73"},{"v":581.7166666666665,"d":"581.72"},{"v":572.0833333333333,"d":"572.08"},{"v":556.0666666666665,"d":"556.07"},{"v":607.3666666666664,"d":"607.37"},{"v":623.3833333333331,"d":"623.38"},{"v":633.0166666666664,"d":"633.02"},613.75,588.1,62.12718]
[87,"HDFCAMC",2441.3,{"v":2441.266666666667,"d":"2441.27"},{"v":2420.5333333333338,"d":"2420.53"},{"v":2399.766666666667,"d":"2399.77"},{"v":2379.0333333333338,"d":"2379.03"},{"v":2462.0333333333338,"d":"2462.03"},{"v":2482.7666666666664,"d":"2482.77"},{"v":2503.5333333333338,"d":"2503.53"},2462,2420.5,3.80237]
[88,"HDFCBANK",1058.85,1059.25,{"v":1049.6,"d":"1049.60"},1040.35,{"v":1030.6999999999998,"d":"1030.70"},{"v":1068.5,"d":"1068.50"},1078.15,{"v":1087.4,"d":"1087.40"},1068.9,1050,133.06511]
[89,"HDFCLIFE",598.45,{"v":599.9833333333333,"d":"599.98"},{"v":590.9666666666667,"d":"590.97"},{"v":583.4833333333333,"d":"583.48"},{"v":574.4666666666667,"d":"574.47"},{"v":607.4666666666667,"d":"607.47"},{"v":616.4833333333333,"d":"616.48"},{"v":623.9666666666667,"d":"623.97"},609,592.5,36.45884]
[90,"HAVELLS",580.25,{"v":578.3333333333334,"d":"578.33"},{"v":571.1666666666667,"d":"571.17"},{"v":562.0833333333334,"d":"562.08"},{"v":554.9166666666667,"d":"554.92"},{"v":587.4166666666667,"d":"587.42"},{"v":594.5833333333335,"d":"594.58"},{"v":603.6666666666667,"d":"603.67"},585.5,569.25,21.03458]
[91,"HEROMOTOCO",2611.85,{"v":2632.5,"d":"2632.50"},2583.35,2554.85,{"v":2505.7,"d":"2505.70"},{"v":2661,"d":"2661.00"},{"v":2710.1499999999996,"d":"2710.15"},2738.65,2681.65,2604,9.21721]
[92,"HEXAWARE",353.9,{"v":352.8999999999999,"d":"352.90"},{"v":347.09999999999985,"d":"347.10"},{"v":340.29999999999995,"d":"340.30"},{"v":334.4999999999999,"d":"334.50"},{"v":359.6999999999998,"d":"359.70"},{"v":365.4999999999999,"d":"365.50"},{"v":372.2999999999998,"d":"372.30"},358.7,346.1,13.09572]
[93,"HINDALCO",163.8,{"v":164.81666666666666,"d":"164.82"},{"v":160.93333333333334,"d":"160.93"},{"v":158.06666666666666,"d":"158.07"},{"v":154.18333333333334,"d":"154.18"},{"v":167.68333333333334,"d":"167.68"},{"v":171.56666666666666,"d":"171.57"},{"v":174.43333333333334,"d":"174.43"},168.7,161.95,163.96527]
[94,"HINDPETRO",210.45,{"v":211.48333333333335,"d":"211.48"},{"v":208.4666666666667,"d":"208.47"},{"v":206.48333333333335,"d":"206.48"},{"v":203.4666666666667,"d":"203.47"},{"v":213.4666666666667,"d":"213.47"},{"v":216.48333333333335,"d":"216.48"},{"v":218.4666666666667,"d":"218.47"},214.5,209.5,53.23179]
[95,"HINDUNILVR",2234.75,{"v":2243.7666666666664,"d":"2243.77"},{"v":2217.583333333333,"d":"2217.58"},{"v":2200.4166666666665,"d":"2200.42"},{"v":2174.233333333333,"d":"2174.23"},{"v":2260.933333333333,"d":"2260.93"},{"v":2287.1166666666663,"d":"2287.12"},{"v":2304.283333333333,"d":"2304.28"},2269.95,2226.6,24.03257]
[96,"HINDZINC",191.6,{"v":192.71666666666667,"d":"192.72"},{"v":189.13333333333333,"d":"189.13"},{"v":186.66666666666666,"d":"186.67"},{"v":183.08333333333331,"d":"183.08"},{"v":195.18333333333334,"d":"195.18"},{"v":198.76666666666665,"d":"198.77"},{"v":201.23333333333335,"d":"201.23"},196.3,190.25,7.13941]
[97,"HUDCO",34.95,{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":33.81666666666667,"d":"33.82"},{"v":32.93333333333334,"d":"32.93"},{"v":35.83333333333333,"d":"35.83"},{"v":36.716666666666654,"d":"36.72"},{"v":37.283333333333324,"d":"37.28"},36.15,34.7,21.77614]
[98,"HDFC",1791.6,{"v":1795.8,"d":"1795.80"},{"v":1766.3,"d":"1766.30"},{"v":1741,"d":"1741.00"},{"v":1711.5,"d":"1711.50"},{"v":1821.1,"d":"1821.10"},{"v":1850.6,"d":"1850.60"},{"v":1875.8999999999999,"d":"1875.90"},1825.3,1770.5,55.29793]
[99,"ICICIBANK",345.55,{"v":346.2,"d":"346.20"},339.95,334.35,{"v":328.1,"d":"328.10"},{"v":351.79999999999995,"d":"351.80"},{"v":358.04999999999995,"d":"358.05"},{"v":363.6499999999999,"d":"363.65"},352.45,340.6,340.33233]
[100,"ICICIGI",1260.45,{"v":1258.9833333333333,"d":"1258.98"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1299.4833333333336,"d":"1299.48"},{"v":1320.4666666666667,"d":"1320.47"},1278.5,1238,4.37687]
[101,"ICICIPRULI",422.05,{"v":426.1000000000001,"d":"426.10"},{"v":415.3000000000002,"d":"415.30"},{"v":408.5500000000001,"d":"408.55"},{"v":397.7500000000002,"d":"397.75"},{"v":432.85000000000014,"d":"432.85"},443.65,{"v":450.4000000000001,"d":"450.40"},436.9,419.35,38.68335]
[102,"IDBI",39.5,{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.5,39.5,2.96715]
[103,"IDFCFIRSTB",25.9,26.05,{"v":25.450000000000003,"d":"25.45"},{"v":25.000000000000004,"d":"25.00"},{"v":24.400000000000006,"d":"24.40"},{"v":26.5,"d":"26.50"},{"v":27.1,"d":"27.10"},{"v":27.549999999999997,"d":"27.55"},26.65,25.6,387.28636]
[104,"ITC",195.9,{"v":196.04999999999998,"d":"196.05"},{"v":192.59999999999997,"d":"192.60"},{"v":189.29999999999998,"d":"189.30"},{"v":185.84999999999997,"d":"185.85"},{"v":199.34999999999997,"d":"199.35"},{"v":202.79999999999995,"d":"202.80"},{"v":206.09999999999997,"d":"206.10"},199.5,192.75,184.76313]
[105,"IBULHSGFIN",223.45,226.65,{"v":217.35000000000002,"d":"217.35"},{"v":211.25000000000003,"d":"211.25"},{"v":201.95000000000005,"d":"201.95"},232.75,242.05,{"v":248.14999999999998,"d":"248.15"},235.95,220.55,259.52834]
[106,"IBVENTURES",121.8,{"v":123.86666666666667,"d":"123.87"},{"v":119.73333333333335,"d":"119.73"},{"v":117.66666666666667,"d":"117.67"},{"v":113.53333333333335,"d":"113.53"},{"v":125.93333333333335,"d":"125.93"},{"v":130.06666666666666,"d":"130.07"},{"v":132.13333333333335,"d":"132.13"},128,121.8,9.57948]
[107,"INDIANB",61,{"v":61.20000000000001,"d":"61.20"},{"v":60.00000000000002,"d":"60.00"},{"v":59.000000000000014,"d":"59.00"},{"v":57.800000000000026,"d":"57.80"},{"v":62.20000000000002,"d":"62.20"},{"v":63.400000000000006,"d":"63.40"},{"v":64.4,"d":"64.40"},62.4,60.2,23.31846]
[108,"INDHOTEL",79.7,{"v":79.86666666666667,"d":"79.87"},{"v":77.83333333333334,"d":"77.83"},{"v":75.96666666666667,"d":"75.97"},{"v":73.93333333333334,"d":"73.93"},{"v":81.73333333333335,"d":"81.73"},{"v":83.76666666666668,"d":"83.77"},{"v":85.63333333333335,"d":"85.63"},81.9,78,14.31749]
[109,"IOC",86.4,{"v":86.7,"d":"86.70"},{"v":85.60000000000001,"d":"85.60"},{"v":84.80000000000001,"d":"84.80"},{"v":83.70000000000002,"d":"83.70"},{"v":87.5,"d":"87.50"},{"v":88.6,"d":"88.60"},{"v":89.39999999999999,"d":"89.40"},87.8,85.9,153.45709]
[110,"IGL",414.75,{"v":412.6166666666666,"d":"412.62"},{"v":407.23333333333323,"d":"407.23"},{"v":399.71666666666664,"d":"399.72"},{"v":394.33333333333326,"d":"394.33"},{"v":420.1333333333332,"d":"420.13"},{"v":425.51666666666654,"d":"425.52"},{"v":433.0333333333332,"d":"433.03"},418,405.1,68.09127]
[111,"INDUSINDBK",510.8,{"v":516.9499999999999,"d":"516.95"},{"v":498.89999999999986,"d":"498.90"},{"v":486.99999999999994,"d":"487.00"},{"v":468.9499999999999,"d":"468.95"},{"v":528.8499999999999,"d":"528.85"},{"v":546.8999999999999,"d":"546.90"},{"v":558.7999999999998,"d":"558.80"},535,505.05,222.2159]
[112,"NAUKRI",2895.7,{"v":2872.4833333333336,"d":"2872.48"},{"v":2838.166666666667,"d":"2838.17"},{"v":2780.633333333333,"d":"2780.63"},{"v":2746.3166666666666,"d":"2746.32"},{"v":2930.0166666666673,"d":"2930.02"},{"v":2964.333333333334,"d":"2964.33"},{"v":3021.8666666666677,"d":"3021.87"},2906.8,2814.95,2.26203]
[113,"INFY",783.25,{"v":790.3333333333334,"d":"790.33"},{"v":774.2666666666668,"d":"774.27"},{"v":765.2833333333334,"d":"765.28"},{"v":749.2166666666668,"d":"749.22"},{"v":799.3166666666667,"d":"799.32"},{"v":815.3833333333333,"d":"815.38"},{"v":824.3666666666667,"d":"824.37"},806.4,781.35,89.61822]
[114,"INDIGO",955.3,{"v":965.1833333333334,"d":"965.18"},{"v":931.3666666666668,"d":"931.37"},{"v":907.4333333333334,"d":"907.43"},{"v":873.6166666666668,"d":"873.62"},{"v":989.1166666666668,"d":"989.12"},{"v":1022.9333333333334,"d":"1022.93"},{"v":1046.8666666666668,"d":"1046.87"},999,941.25,32.9879]
[115,"IPCALAB",1657.5,{"v":1653.8499999999997,"d":"1653.85"},{"v":1643.7499999999993,"d":"1643.75"},{"v":1629.9999999999995,"d":"1630.00"},{"v":1619.8999999999992,"d":"1619.90"},{"v":1667.5999999999995,"d":"1667.60"},{"v":1677.6999999999998,"d":"1677.70"},{"v":1691.4499999999996,"d":"1691.45"},1663.95,1640.1,1.6632]
[116,"JSWENERGY",44.5,{"v":44.68333333333334,"d":"44.68"},{"v":43.866666666666674,"d":"43.87"},{"v":43.233333333333334,"d":"43.23"},{"v":42.41666666666667,"d":"42.42"},{"v":45.31666666666668,"d":"45.32"},{"v":46.13333333333334,"d":"46.13"},{"v":46.76666666666668,"d":"46.77"},45.5,44.05,8.1929]
[117,"JSWSTEEL",194.05,{"v":194.70000000000002,"d":"194.70"},{"v":191.00000000000003,"d":"191.00"},{"v":187.95000000000002,"d":"187.95"},{"v":184.25000000000003,"d":"184.25"},{"v":197.75000000000003,"d":"197.75"},{"v":201.45000000000002,"d":"201.45"},{"v":204.50000000000003,"d":"204.50"},198.4,191.65,72.33291]
[118,"JINDALSTEL",165.7,{"v":166.3,"d":"166.30"},{"v":163.70000000000002,"d":"163.70"},{"v":161.70000000000002,"d":"161.70"},{"v":159.10000000000002,"d":"159.10"},{"v":168.3,"d":"168.30"},{"v":170.90000000000003,"d":"170.90"},{"v":172.9,"d":"172.90"},168.9,164.3,99.31783]
[119,"JUBLFOOD",1652.3,{"v":1645.5,"d":"1645.50"},1625.45,{"v":1598.6000000000001,"d":"1598.60"},{"v":1578.5500000000002,"d":"1578.55"},1672.35,{"v":1692.4,"d":"1692.40"},{"v":1719.2499999999998,"d":"1719.25"},1665.55,1618.65,9.43682]
[120,"JUBILANT",688.95,693.65,{"v":676.3,"d":"676.30"},663.65,{"v":646.3,"d":"646.30"},{"v":706.3,"d":"706.30"},{"v":723.6500000000001,"d":"723.65"},{"v":736.3,"d":"736.30"},711,681,3.69311]
[121,"KOTAKBANK",1298.3,{"v":1307.6666666666667,"d":"1307.67"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1345.7666666666667,"d":"1345.77"},{"v":1360.1333333333337,"d":"1360.13"},1331.4,1293.3,29.15153]
[122,"L&TFH",64.25,65.25,{"v":62.5,"d":"62.50"},60.75,{"v":58,"d":"58.00"},{"v":67,"d":"67.00"},69.75,{"v":71.5,"d":"71.50"},68,63.5,293.99717]
[123,"LTTS",1439.25,{"v":1443.9166666666667,"d":"1443.92"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1377.8333333333335,"d":"1377.83"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1486.416666666667,"d":"1486.42"},{"v":1505.3333333333335,"d":"1505.33"},1467.5,1425,1.77879]
[124,"LICHSGFIN",263.6,266.45,{"v":259.4,"d":"259.40"},{"v":255.2,"d":"255.20"},{"v":248.14999999999998,"d":"248.15"},270.65,{"v":277.70000000000005,"d":"277.70"},{"v":281.9,"d":"281.90"},273.5,262.25,49.21204]
[125,"LTI",2240.6,{"v":2221.383333333333,"d":"2221.38"},{"v":2189.2166666666662,"d":"2189.22"},{"v":2137.833333333333,"d":"2137.83"},{"v":2105.666666666666,"d":"2105.67"},{"v":2272.7666666666664,"d":"2272.77"},{"v":2304.9333333333334,"d":"2304.93"},{"v":2356.3166666666666,"d":"2356.32"},2253.55,2170,2.66991]
[126,"LT",912.9,{"v":917.9,"d":"917.90"},{"v":900.8499999999999,"d":"900.85"},{"v":888.8,"d":"888.80"},{"v":871.7499999999999,"d":"871.75"},{"v":929.9499999999999,"d":"929.95"},{"v":946.9999999999999,"d":"947.00"},959.05,934.95,905.85,36.46381]
[127,"LUPIN",873,{"v":874.9499999999999,"d":"874.95"},{"v":866.5999999999999,"d":"866.60"},{"v":860.1999999999999,"d":"860.20"},{"v":851.8499999999999,"d":"851.85"},{"v":881.3499999999999,"d":"881.35"},{"v":889.7,"d":"889.70"},{"v":896.0999999999999,"d":"896.10"},883.3,868.55,25.42417]
[128,"MRF",64396,{"v":64298.71666666667,"d":"64298.72"},{"v":63707.433333333334,"d":"63707.43"},{"v":63018.86666666667,"d":"63018.87"},{"v":62427.583333333336,"d":"62427.58"},{"v":64987.28333333333,"d":"64987.28"},{"v":65578.56666666668,"d":"65578.57"},{"v":66267.13333333333,"d":"66267.13"},64890,63610.15,0.10422]
[129,"MGL",989.5,{"v":982.8666666666667,"d":"982.87"},{"v":973.7333333333333,"d":"973.73"},{"v":957.9666666666667,"d":"957.97"},{"v":948.8333333333334,"d":"948.83"},{"v":998.6333333333333,"d":"998.63"},{"v":1007.7666666666668,"d":"1007.77"},{"v":1023.5333333333333,"d":"1023.53"},992,967.1,14.31269]
[130,"M&MFIN",195.1,{"v":196.28333333333333,"d":"196.28"},{"v":189.81666666666666,"d":"189.82"},{"v":184.53333333333333,"d":"184.53"},{"v":178.06666666666666,"d":"178.07"},{"v":201.56666666666666,"d":"201.57"},{"v":208.0333333333333,"d":"208.03"},{"v":213.31666666666666,"d":"213.32"},202.75,191,131.21179]
[131,"M&M",545.2,{"v":545.7166666666667,"d":"545.72"},{"v":537.4833333333333,"d":"537.48"},{"v":529.7666666666667,"d":"529.77"},{"v":521.5333333333333,"d":"521.53"},{"v":553.4333333333334,"d":"553.43"},{"v":561.6666666666667,"d":"561.67"},{"v":569.3833333333334,"d":"569.38"},553.95,538,30.9732]
[132,"MANAPPURAM",157,{"v":156.73333333333332,"d":"156.73"},{"v":155.06666666666663,"d":"155.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.46666666666664,"d":"151.47"},{"v":158.66666666666663,"d":"158.67"},{"v":160.33333333333331,"d":"160.33"},{"v":162.26666666666662,"d":"162.27"},158.4,154.8,39.99765]
[133,"MRPL",34.85,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.78333333333333,"d":"33.78"},{"v":33.016666666666666,"d":"33.02"},{"v":35.616666666666674,"d":"35.62"},{"v":36.38333333333334,"d":"36.38"},{"v":36.91666666666668,"d":"36.92"},35.85,34.55,5.2451]
[134,"MARICO",348.65,{"v":348.26666666666665,"d":"348.27"},{"v":345.7833333333333,"d":"345.78"},{"v":342.91666666666663,"d":"342.92"},{"v":340.4333333333333,"d":"340.43"},{"v":351.1333333333333,"d":"351.13"},{"v":353.6166666666667,"d":"353.62"},{"v":356.48333333333335,"d":"356.48"},350.75,345.4,15.63592]
[135,"MARUTI",5771.75,{"v":5826.833333333333,"d":"5826.83"},{"v":5694.916666666666,"d":"5694.92"},{"v":5618.083333333333,"d":"5618.08"},{"v":5486.166666666666,"d":"5486.17"},{"v":5903.666666666666,"d":"5903.67"},{"v":6035.583333333332,"d":"6035.58"},{"v":6112.416666666666,"d":"6112.42"},5958.75,5750,16.02939]
[136,"MFSL",553.9,{"v":553.1166666666667,"d":"553.12"},{"v":546.5333333333333,"d":"546.53"},{"v":539.1666666666666,"d":"539.17"},{"v":532.5833333333333,"d":"532.58"},{"v":560.4833333333333,"d":"560.48"},{"v":567.0666666666666,"d":"567.07"},{"v":574.4333333333334,"d":"574.43"},559.7,545.75,5.4293]
[137,"MINDTREE",978.15,{"v":988.9166666666666,"d":"988.92"},{"v":954.6833333333333,"d":"954.68"},{"v":931.2166666666667,"d":"931.22"},{"v":896.9833333333333,"d":"896.98"},{"v":1012.3833333333332,"d":"1012.38"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1070.083333333333,"d":"1070.08"},1023.15,965.45,32.69077]
[138,"MOTHERSUMI",93.9,{"v":93.86666666666667,"d":"93.87"},{"v":92.48333333333335,"d":"92.48"},{"v":91.06666666666668,"d":"91.07"},{"v":89.68333333333335,"d":"89.68"},{"v":95.28333333333335,"d":"95.28"},{"v":96.66666666666667,"d":"96.67"},{"v":98.08333333333334,"d":"98.08"},95.25,92.45,86.72853]
[139,"MPHASIS",933.55,{"v":932.0500000000001,"d":"932.05"},{"v":917.6500000000001,"d":"917.65"},901.75,887.35,{"v":947.9500000000002,"d":"947.95"},962.35,{"v":978.2500000000002,"d":"978.25"},946.45,916.15,2.13723]
[140,"MUTHOOTFIN",1082.05,{"v":1088.0333333333333,"d":"1088.03"},{"v":1064.0166666666667,"d":"1064.02"},{"v":1045.9833333333333,"d":"1045.98"},{"v":1021.9666666666667,"d":"1021.97"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1130.083333333333,"d":"1130.08"},{"v":1148.1166666666666,"d":"1148.12"},1112.05,1070,11.35947]
[141,"NATCOPHARM",673.35,{"v":674.1666666666666,"d":"674.17"},{"v":664.3333333333333,"d":"664.33"},{"v":655.3166666666666,"d":"655.32"},{"v":645.4833333333332,"d":"645.48"},{"v":683.1833333333333,"d":"683.18"},{"v":693.0166666666665,"d":"693.02"},{"v":702.0333333333333,"d":"702.03"},684,665.15,1.24126]
[142,"NBCC",24.2,{"v":24.366666666666664,"d":"24.37"},{"v":23.83333333333333,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":22.93333333333333,"d":"22.93"},{"v":24.733333333333327,"d":"24.73"},{"v":25.266666666666666,"d":"25.27"},{"v":25.633333333333326,"d":"25.63"},24.9,24,91.74812]
[143,"NHPC",20.05,{"v":20.133333333333336,"d":"20.13"},{"v":19.91666666666667,"d":"19.92"},{"v":19.783333333333335,"d":"19.78"},{"v":19.56666666666667,"d":"19.57"},{"v":20.266666666666673,"d":"20.27"},{"v":20.483333333333334,"d":"20.48"},{"v":20.616666666666674,"d":"20.62"},20.35,20,38.33137]
[144,"NMDC",82.55,{"v":83.48333333333333,"d":"83.48"},{"v":81.46666666666667,"d":"81.47"},{"v":80.38333333333334,"d":"80.38"},{"v":78.36666666666667,"d":"78.37"},{"v":84.56666666666666,"d":"84.57"},{"v":86.58333333333334,"d":"86.58"},{"v":87.66666666666666,"d":"87.67"},85.5,82.4,44.99119]
[145,"NTPC",87.65,{"v":88.31666666666668,"d":"88.32"},{"v":86.73333333333335,"d":"86.73"},{"v":85.81666666666668,"d":"85.82"},{"v":84.23333333333335,"d":"84.23"},{"v":89.23333333333335,"d":"89.23"},{"v":90.81666666666669,"d":"90.82"},{"v":91.73333333333335,"d":"91.73"},89.9,87.4,142.42251]
[146,"NATIONALUM",34,{"v":34.5,"d":"34.50"},{"v":33.3,"d":"33.30"},{"v":32.599999999999994,"d":"32.60"},{"v":31.39999999999999,"d":"31.40"},{"v":35.2,"d":"35.20"},{"v":36.400000000000006,"d":"36.40"},{"v":37.10000000000001,"d":"37.10"},35.7,33.8,139.95246]
[147,"NESTLEIND",16895.8,{"v":16954.316666666666,"d":"16954.32"},{"v":16793.48333333333,"d":"16793.48"},{"v":16691.166666666664,"d":"16691.17"},{"v":16530.33333333333,"d":"16530.33"},{"v":17056.63333333333,"d":"17056.63"},{"v":17217.466666666667,"d":"17217.47"},{"v":17319.783333333333,"d":"17319.78"},17115.15,16852,0.75853]
[148,"NAM-INDIA",288.35,{"v":288.6166666666667,"d":"288.62"},{"v":280.73333333333335,"d":"280.73"},{"v":273.1166666666667,"d":"273.12"},{"v":265.23333333333335,"d":"265.23"},{"v":296.23333333333335,"d":"296.23"},{"v":304.1166666666667,"d":"304.12"},{"v":311.73333333333335,"d":"311.73"},296.5,281,11.49586]
[149,"OBEROIRLTY",368.55,{"v":369.18333333333334,"d":"369.18"},{"v":365.3666666666667,"d":"365.37"},{"v":362.18333333333334,"d":"362.18"},{"v":358.3666666666667,"d":"358.37"},{"v":372.3666666666667,"d":"372.37"},{"v":376.1833333333334,"d":"376.18"},{"v":379.3666666666667,"d":"379.37"},373,366,1.16722]
[150,"ONGC",77.35,{"v":77.81666666666668,"d":"77.82"},{"v":76.68333333333335,"d":"76.68"},{"v":76.01666666666668,"d":"76.02"},{"v":74.88333333333335,"d":"74.88"},{"v":78.48333333333335,"d":"78.48"},{"v":79.61666666666667,"d":"79.62"},{"v":80.28333333333335,"d":"80.28"},78.95,77.15,93.03884]
[151,"OIL",95.15,{"v":96.13333333333333,"d":"96.13"},{"v":94.01666666666665,"d":"94.02"},{"v":92.88333333333333,"d":"92.88"},{"v":90.76666666666665,"d":"90.77"},{"v":97.26666666666665,"d":"97.27"},{"v":99.38333333333333,"d":"99.38"},{"v":100.51666666666665,"d":"100.52"},98.25,95,6.89456]
[152,"OFSS",2903.2,{"v":2869.4,"d":"2869.40"},{"v":2818.8,"d":"2818.80"},{"v":2734.4,"d":"2734.40"},{"v":2683.8,"d":"2683.80"},{"v":2953.8,"d":"2953.80"},{"v":3004.3999999999996,"d":"3004.40"},{"v":3088.8,"d":"3088.80"},2920,2785,0.63779]
[153,"PIIND",1728.65,{"v":1715.8333333333333,"d":"1715.83"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1759.6666666666665,"d":"1759.67"},{"v":1790.6833333333334,"d":"1790.68"},{"v":1834.5166666666664,"d":"1834.52"},1746.85,1672,2.57717]
[154,"PNBHOUSING",203.1,{"v":204.55000000000004,"d":"204.55"},{"v":200.10000000000008,"d":"200.10"},{"v":197.10000000000005,"d":"197.10"},{"v":192.6500000000001,"d":"192.65"},{"v":207.55000000000007,"d":"207.55"},{"v":212.00000000000006,"d":"212.00"},{"v":215.00000000000006,"d":"215.00"},209,201.55,2.85155]
[155,"PAGEIND",19502.1,{"v":19574.333333333332,"d":"19574.33"},{"v":19198.766666666663,"d":"19198.77"},{"v":18895.43333333333,"d":"18895.43"},{"v":18519.86666666666,"d":"18519.87"},{"v":19877.666666666664,"d":"19877.67"},{"v":20253.233333333337,"d":"20253.23"},{"v":20556.566666666666,"d":"20556.57"},19949.9,19271,0.38362]
[156,"PETRONET",266,{"v":266.51666666666665,"d":"266.52"},{"v":262.6833333333333,"d":"262.68"},{"v":259.3666666666666,"d":"259.37"},{"v":255.53333333333325,"d":"255.53"},{"v":269.8333333333333,"d":"269.83"},{"v":273.6666666666667,"d":"273.67"},{"v":276.98333333333335,"d":"276.98"},270.35,263.2,31.92812]
[157,"PFIZER",4179.9,{"v":4195.650000000001,"d":"4195.65"},{"v":4155.300000000001,"d":"4155.30"},{"v":4130.700000000001,"d":"4130.70"},{"v":4090.3500000000013,"d":"4090.35"},{"v":4220.250000000001,"d":"4220.25"},{"v":4260.600000000001,"d":"4260.60"},{"v":4285.200000000001,"d":"4285.20"},4236,4171.05,1.26941]
[158,"PIDILITIND",1380.6,{"v":1384.4000000000003,"d":"1384.40"},{"v":1373.8500000000006,"d":"1373.85"},{"v":1367.1000000000004,"d":"1367.10"},{"v":1356.5500000000006,"d":"1356.55"},{"v":1391.1500000000005,"d":"1391.15"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1408.4500000000005,"d":"1408.45"},1394.95,1377.65,4.41847]
[159,"PEL",1390.2,{"v":1397.8500000000001,"d":"1397.85"},{"v":1359.0000000000002,"d":"1359.00"},{"v":1327.8000000000002,"d":"1327.80"},{"v":1288.9500000000003,"d":"1288.95"},{"v":1429.0500000000002,"d":"1429.05"},{"v":1467.9,"d":"1467.90"},{"v":1499.1000000000001,"d":"1499.10"},1436.7,1366.65,15.0805]
[160,"PFC",80.55,{"v":81.58333333333333,"d":"81.58"},{"v":79.21666666666665,"d":"79.22"},{"v":77.88333333333333,"d":"77.88"},{"v":75.51666666666665,"d":"75.52"},{"v":82.91666666666666,"d":"82.92"},{"v":85.28333333333333,"d":"85.28"},{"v":86.61666666666666,"d":"86.62"},83.95,80.25,98.74811]
[161,"POWERGRID",163.35,{"v":165.04999999999998,"d":"165.05"},{"v":161.29999999999995,"d":"161.30"},{"v":159.24999999999997,"d":"159.25"},{"v":155.49999999999994,"d":"155.50"},{"v":167.09999999999997,"d":"167.10"},{"v":170.85000000000002,"d":"170.85"},{"v":172.89999999999998,"d":"172.90"},168.8,163,91.62722]
[162,"PRESTIGE",185.5,{"v":186.20000000000002,"d":"186.20"},{"v":180.80000000000004,"d":"180.80"},{"v":176.10000000000002,"d":"176.10"},{"v":170.70000000000005,"d":"170.70"},{"v":190.90000000000003,"d":"190.90"},{"v":196.3,"d":"196.30"},{"v":201.00000000000003,"d":"201.00"},191.6,181.5,5.15765]
[163,"PGHH",10150.8,{"v":10258.6,"d":"10258.60"},{"v":9992.2,"d":"9992.20"},{"v":9833.6,"d":"9833.60"},{"v":9567.2,"d":"9567.20"},{"v":10417.2,"d":"10417.20"},{"v":10683.599999999999,"d":"10683.60"},{"v":10842.2,"d":"10842.20"},10525,10100,0.06797]
[164,"PNB",33.55,{"v":33.800000000000004,"d":"33.80"},{"v":33.150000000000006,"d":"33.15"},32.75,{"v":32.1,"d":"32.10"},{"v":34.20000000000001,"d":"34.20"},34.85,{"v":35.250000000000014,"d":"35.25"},34.45,33.4,220.89308]
[165,"QUESS",318.4,{"v":322.09999999999997,"d":"322.10"},{"v":312.69999999999993,"d":"312.70"},{"v":306.99999999999994,"d":"307.00"},{"v":297.5999999999999,"d":"297.60"},{"v":327.79999999999995,"d":"327.80"},{"v":337.19999999999993,"d":"337.20"},{"v":342.9,"d":"342.90"},331.5,316.4,2.42022]
[166,"RBLBANK",165,{"v":167.20000000000002,"d":"167.20"},{"v":160.40000000000003,"d":"160.40"},{"v":155.8,"d":"155.80"},{"v":149.00000000000003,"d":"149.00"},{"v":171.80000000000004,"d":"171.80"},{"v":178.60000000000005,"d":"178.60"},{"v":183.20000000000005,"d":"183.20"},174,162.6,428.30161]
[167,"RECLTD",103.3,{"v":103.46666666666665,"d":"103.47"},{"v":102.13333333333331,"d":"102.13"},{"v":100.96666666666665,"d":"100.97"},{"v":99.63333333333331,"d":"99.63"},{"v":104.63333333333331,"d":"104.63"},{"v":105.96666666666665,"d":"105.97"},{"v":107.13333333333331,"d":"107.13"},104.8,102.3,46.86997]
[168,"RAJESHEXPO",467.4,{"v":469.0833333333333,"d":"469.08"},{"v":464.3166666666666,"d":"464.32"},{"v":461.2333333333333,"d":"461.23"},{"v":456.4666666666666,"d":"456.47"},{"v":472.16666666666663,"d":"472.17"},{"v":476.9333333333334,"d":"476.93"},{"v":480.01666666666665,"d":"480.02"},473.85,466,0.81478]
[169,"RELIANCE",1917,{"v":1915.3333333333333,"d":"1915.33"},{"v":1888.9666666666665,"d":"1888.97"},{"v":1860.9333333333332,"d":"1860.93"},{"v":1834.5666666666664,"d":"1834.57"},{"v":1943.3666666666666,"d":"1943.37"},{"v":1969.7333333333333,"d":"1969.73"},{"v":1997.7666666666667,"d":"1997.77"},1941.7,1887.3,310.73591]
[170,"SBILIFE",859.75,{"v":867.4499999999999,"d":"867.45"},{"v":848.3999999999999,"d":"848.40"},837.05,{"v":817.9999999999999,"d":"818.00"},{"v":878.7999999999998,"d":"878.80"},{"v":897.8499999999998,"d":"897.85"},{"v":909.1999999999998,"d":"909.20"},886.5,856.1,15.35948]
[171,"SRF",3804.05,{"v":3829.3333333333335,"d":"3829.33"},{"v":3764.716666666667,"d":"3764.72"},{"v":3725.3833333333337,"d":"3725.38"},{"v":3660.7666666666673,"d":"3660.77"},{"v":3868.666666666667,"d":"3868.67"},{"v":3933.283333333333,"d":"3933.28"},{"v":3972.616666666667,"d":"3972.62"},3893.95,3790,2.08161]
[172,"SHREECEM",22085.75,{"v":22063.666666666668,"d":"22063.67"},{"v":21732.533333333336,"d":"21732.53"},{"v":21379.31666666667,"d":"21379.32"},{"v":21048.183333333338,"d":"21048.18"},{"v":22416.883333333335,"d":"22416.88"},{"v":22748.016666666666,"d":"22748.02"},{"v":23101.233333333334,"d":"23101.23"},22394.8,21710.45,0.61251]
[173,"SRTRANSFIN",674.95,{"v":676.7666666666668,"d":"676.77"},{"v":655.6833333333335,"d":"655.68"},{"v":636.4166666666667,"d":"636.42"},{"v":615.3333333333335,"d":"615.33"},{"v":696.0333333333335,"d":"696.03"},{"v":717.1166666666668,"d":"717.12"},{"v":736.3833333333336,"d":"736.38"},697.85,657.5,45.80156]
[174,"SIEMENS",1130.8,{"v":1140.2666666666667,"d":"1140.27"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1075.5333333333333,"d":"1075.53"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1180.2666666666664,"d":"1180.27"},{"v":1195.5333333333333,"d":"1195.53"},1165,1125,8.18153]
[175,"SBIN",186.05,187.65,{"v":183,"d":"183.00"},179.95,{"v":175.29999999999998,"d":"175.30"},{"v":190.70000000000002,"d":"190.70"},{"v":195.35000000000005,"d":"195.35"},{"v":198.40000000000003,"d":"198.40"},192.3,184.6,622.43325]
[176,"SAIL",34.2,{"v":34.61666666666667,"d":"34.62"},{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.08333333333333,"d":"32.08"},{"v":35.18333333333334,"d":"35.18"},{"v":36.16666666666667,"d":"36.17"},{"v":36.73333333333334,"d":"36.73"},35.6,34.05,305.97467]
[177,"STRTECH",134.6,{"v":134.6,"d":"134.60"},{"v":131.79999999999998,"d":"131.80"},{"v":129,"d":"129.00"},{"v":126.19999999999999,"d":"126.20"},{"v":137.39999999999998,"d":"137.40"},{"v":140.2,"d":"140.20"},{"v":142.99999999999997,"d":"143.00"},137.4,131.8,12.31663]
[178,"SUNPHARMA",492.1,{"v":495.3666666666666,"d":"495.37"},{"v":486.83333333333326,"d":"486.83"},{"v":481.56666666666666,"d":"481.57"},{"v":473.0333333333333,"d":"473.03"},{"v":500.6333333333332,"d":"500.63"},{"v":509.16666666666663,"d":"509.17"},{"v":514.4333333333332,"d":"514.43"},503.9,490.1,69.97303]
[179,"SUNTV",391,{"v":392.0333333333333,"d":"392.03"},{"v":386.0666666666666,"d":"386.07"},{"v":381.1333333333333,"d":"381.13"},{"v":375.16666666666663,"d":"375.17"},{"v":396.9666666666666,"d":"396.97"},{"v":402.9333333333333,"d":"402.93"},{"v":407.86666666666656,"d":"407.87"},398,387.1,30.95986]
[180,"SYNGENE",422.15,{"v":425.68333333333334,"d":"425.68"},{"v":413.76666666666665,"d":"413.77"},{"v":405.3833333333333,"d":"405.38"},{"v":393.46666666666664,"d":"393.47"},{"v":434.06666666666666,"d":"434.07"},{"v":445.9833333333333,"d":"445.98"},{"v":454.3666666666667,"d":"454.37"},437.6,417.3,7.72255]
[181,"TVSMOTOR",382.5,{"v":382.8833333333334,"d":"382.88"},{"v":376.6166666666668,"d":"376.62"},{"v":370.7333333333334,"d":"370.73"},{"v":364.4666666666668,"d":"364.47"},{"v":388.76666666666677,"d":"388.77"},{"v":395.0333333333333,"d":"395.03"},{"v":400.91666666666674,"d":"400.92"},389.15,377,18.59411]
[182,"TCS",2171.95,{"v":2191.983333333333,"d":"2191.98"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2117.983333333333,"d":"2117.98"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2218.9666666666662,"d":"2218.97"},{"v":2265.9833333333336,"d":"2265.98"},{"v":2292.9666666666662,"d":"2292.97"},2239,2165,29.76749]
[183,"TATACONSUM",419.35,{"v":421.09999999999997,"d":"421.10"},{"v":415.74999999999994,"d":"415.75"},412.15,{"v":406.79999999999995,"d":"406.80"},{"v":424.69999999999993,"d":"424.70"},{"v":430.04999999999995,"d":"430.05"},{"v":433.6499999999999,"d":"433.65"},426.45,417.5,32.32206]
[184,"TATAMTRDVR",41,41.25,{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":38.64999999999999,"d":"38.65"},41.95,{"v":42.900000000000006,"d":"42.90"},{"v":43.60000000000001,"d":"43.60"},42.2,40.55,35.42427]
[185,"TATAMOTORS",105.15,{"v":105.59999999999998,"d":"105.60"},{"v":103.64999999999996,"d":"103.65"},{"v":102.14999999999998,"d":"102.15"},{"v":100.19999999999996,"d":"100.20"},{"v":107.09999999999997,"d":"107.10"},{"v":109.04999999999998,"d":"109.05"},{"v":110.54999999999997,"d":"110.55"},107.55,104.1,469.26242]
[186,"TATAPOWER",48.15,{"v":48.050000000000004,"d":"48.05"},{"v":47.00000000000001,"d":"47.00"},45.85,{"v":44.800000000000004,"d":"44.80"},{"v":49.20000000000001,"d":"49.20"},{"v":50.25000000000001,"d":"50.25"},{"v":51.40000000000001,"d":"51.40"},49.1,46.9,290.76742]
[187,"TATASTEEL",336.65,{"v":336.0833333333333,"d":"336.08"},{"v":333.16666666666663,"d":"333.17"},{"v":329.68333333333334,"d":"329.68"},{"v":326.76666666666665,"d":"326.77"},{"v":339.5666666666666,"d":"339.57"},{"v":342.48333333333323,"d":"342.48"},{"v":345.9666666666666,"d":"345.97"},339,332.6,83.07089]
[188,"TECHM",598.3,{"v":598.2166666666666,"d":"598.22"},{"v":592.6333333333332,"d":"592.63"},{"v":586.9666666666666,"d":"586.97"},{"v":581.3833333333332,"d":"581.38"},{"v":603.8833333333332,"d":"603.88"},{"v":609.4666666666665,"d":"609.47"},{"v":615.1333333333332,"d":"615.13"},603.8,592.55,55.25648]
[189,"NIACL",111.95,{"v":112.91666666666667,"d":"112.92"},{"v":110.33333333333334,"d":"110.33"},{"v":108.71666666666667,"d":"108.72"},{"v":106.13333333333334,"d":"106.13"},{"v":114.53333333333335,"d":"114.53"},{"v":117.11666666666669,"d":"117.12"},{"v":118.73333333333335,"d":"118.73"},115.5,111.3,2.5239]
[190,"RAMCOCEM",659.3,{"v":663.6166666666667,"d":"663.62"},{"v":650.7333333333333,"d":"650.73"},{"v":642.1666666666666,"d":"642.17"},{"v":629.2833333333333,"d":"629.28"},{"v":672.1833333333334,"d":"672.18"},{"v":685.0666666666668,"d":"685.07"},{"v":693.6333333333334,"d":"693.63"},676.5,655.05,15.18115]
[191,"TITAN",973.8,{"v":968.9,"d":"968.90"},{"v":959.9,"d":"959.90"},{"v":946,"d":"946.00"},{"v":937,"d":"937.00"},{"v":982.8,"d":"982.80"},{"v":991.8,"d":"991.80"},{"v":1005.6999999999999,"d":"1005.70"},977.9,955,36.42982]
[192,"TORNTPHARM",2421.3,{"v":2401.0833333333335,"d":"2401.08"},{"v":2372.216666666667,"d":"2372.22"},{"v":2323.1333333333337,"d":"2323.13"},{"v":2294.2666666666673,"d":"2294.27"},{"v":2450.166666666667,"d":"2450.17"},{"v":2479.033333333333,"d":"2479.03"},{"v":2528.116666666667,"d":"2528.12"},2429.95,2352,5.68166]
[193,"TORNTPOWER",324.75,327.05,{"v":321.70000000000005,"d":"321.70"},{"v":318.65000000000003,"d":"318.65"},{"v":313.30000000000007,"d":"313.30"},{"v":330.1,"d":"330.10"},{"v":335.45000000000005,"d":"335.45"},{"v":338.5,"d":"338.50"},332.4,324,3.8712]
[194,"UPL",437.5,{"v":437.0333333333333,"d":"437.03"},{"v":429.5666666666666,"d":"429.57"},{"v":421.6333333333333,"d":"421.63"},{"v":414.16666666666663,"d":"414.17"},{"v":444.9666666666666,"d":"444.97"},{"v":452.4333333333333,"d":"452.43"},{"v":460.36666666666656,"d":"460.37"},444.5,429.1,42.14243]
[195,"ULTRACEMCO",3770.9,{"v":3778.566666666667,"d":"3778.57"},{"v":3736.333333333334,"d":"3736.33"},{"v":3701.766666666667,"d":"3701.77"},{"v":3659.5333333333338,"d":"3659.53"},{"v":3813.133333333334,"d":"3813.13"},{"v":3855.366666666667,"d":"3855.37"},{"v":3889.9333333333343,"d":"3889.93"},3820.8,3744,3.5172]
[196,"UNIONBANK",30.45,{"v":30.7,"d":"30.70"},{"v":30,"d":"30.00"},29.55,28.85,31.15,{"v":31.849999999999994,"d":"31.85"},{"v":32.3,"d":"32.30"},31.4,30.25,32.46712]
[197,"UBL",1004.55,{"v":1008.5166666666665,"d":"1008.52"},{"v":997.1333333333331,"d":"997.13"},{"v":989.7166666666666,"d":"989.72"},{"v":978.3333333333331,"d":"978.33"},{"v":1015.933333333333,"d":"1015.93"},{"v":1027.3166666666666,"d":"1027.32"},{"v":1034.7333333333331,"d":"1034.73"},1019.9,1001.1,2.82332]
[198,"MCDOWELL-N",619.5,{"v":622.7166666666667,"d":"622.72"},{"v":611.7833333333334,"d":"611.78"},{"v":604.0666666666667,"d":"604.07"},{"v":593.1333333333334,"d":"593.13"},{"v":630.4333333333334,"d":"630.43"},{"v":641.3666666666668,"d":"641.37"},{"v":649.0833333333334,"d":"649.08"},633.65,615,24.0903]
[199,"VGUARD",171.5,{"v":170.21666666666667,"d":"170.22"},{"v":166.93333333333334,"d":"166.93"},{"v":162.36666666666667,"d":"162.37"},{"v":159.08333333333334,"d":"159.08"},{"v":174.78333333333333,"d":"174.78"},{"v":178.0666666666667,"d":"178.07"},{"v":182.63333333333333,"d":"182.63"},173.5,165.65,6.61771]
[200,"VARROC",207.2,{"v":210.13333333333333,"d":"210.13"},{"v":204.26666666666665,"d":"204.27"},{"v":201.33333333333331,"d":"201.33"},{"v":195.46666666666664,"d":"195.47"},{"v":213.06666666666666,"d":"213.07"},{"v":218.93333333333334,"d":"218.93"},{"v":221.86666666666667,"d":"221.87"},216,207.2,2.7881]
[201,"VBL",680.9,{"v":680.5666666666667,"d":"680.57"},{"v":673.1333333333334,"d":"673.13"},{"v":665.3666666666667,"d":"665.37"},{"v":657.9333333333334,"d":"657.93"},{"v":688.3333333333335,"d":"688.33"},{"v":695.7666666666667,"d":"695.77"},{"v":703.5333333333335,"d":"703.53"},688,672.8,3.10651]
[202,"VEDL",108.9,{"v":109.5,"d":"109.50"},107.55,{"v":106.2,"d":"106.20"},104.25,110.85,{"v":112.79999999999998,"d":"112.80"},{"v":114.14999999999999,"d":"114.15"},111.45,108.15,149.02786]
[203,"IDEA",9.35,9.45,{"v":9.2,"d":"9.20"},9.05,{"v":8.8,"d":"8.80"},{"v":9.599999999999998,"d":"9.60"},{"v":9.849999999999998,"d":"9.85"},{"v":9.999999999999996,"d":"10.00"},9.7,9.3,2783.87341]
[204,"VOLTAS",547.85,547.15,{"v":542.3,"d":"542.30"},536.75,{"v":531.9,"d":"531.90"},{"v":552.6999999999999,"d":"552.70"},{"v":557.5500000000001,"d":"557.55"},{"v":563.0999999999999,"d":"563.10"},552,541.6,10.3778]
[205,"WHIRLPOOL",2175,{"v":2174.7666666666664,"d":"2174.77"},{"v":2146.583333333333,"d":"2146.58"},{"v":2118.1666666666665,"d":"2118.17"},{"v":2089.983333333333,"d":"2089.98"},{"v":2203.183333333333,"d":"2203.18"},{"v":2231.3666666666663,"d":"2231.37"},{"v":2259.783333333333,"d":"2259.78"},2202.95,2146.35,0.41536]
[206,"WIPRO",{"v":225,"d":"225.00"},{"v":226.9333333333333,"d":"226.93"},{"v":222.16666666666663,"d":"222.17"},{"v":219.33333333333331,"d":"219.33"},{"v":214.56666666666663,"d":"214.57"},{"v":229.76666666666662,"d":"229.77"},{"v":234.53333333333333,"d":"234.53"},{"v":237.36666666666662,"d":"237.37"},{"v":231.7,"d":"231.70"},{"v":224.1,"d":"224.10"},{"v":139.39467,"d":"139.39"}]
[207,"YESBANK",20.95,{"v":21.016666666666666,"d":"21.02"},{"v":20.23333333333333,"d":"20.23"},{"v":19.516666666666666,"d":"19.52"},{"v":18.73333333333333,"d":"18.73"},{"v":21.73333333333333,"d":"21.73"},{"v":22.516666666666662,"d":"22.52"},{"v":23.23333333333333,"d":"23.23"},{"v":21.8,"d":"21.80"},{"v":20.3,"d":"20.30"},{"v":368.53467,"d":"368.53"}]
[208,"ZEEL",{"v":166.3,"d":"166.30"},{"v":168.1,"d":"168.10"},{"v":163.7,"d":"163.70"},{"v":161.1,"d":"161.10"},{"v":156.7,"d":"156.70"},{"v":170.7,"d":"170.70"},{"v":175.10000000000002,"d":"175.10"},{"v":177.7,"d":"177.70"},{"v":172.5,"d":"172.50"},{"v":165.5,"d":"165.50"},{"v":153.53973,"d":"153.54"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20099.35,20051.45,{"v":19702.9,"d":"19702.90"},19306.45,{"v":18957.9,"d":"18957.90"},{"v":20447.9,"d":"20447.90"},{"v":20796.449999999997,"d":"20796.45"},{"v":21192.9,"d":"21192.90"},20400,19655,0.0635]
[2,"AARTIIND",917.4,{"v":920.5500000000001,"d":"920.55"},{"v":906.8500000000001,"d":"906.85"},{"v":896.3000000000001,"d":"896.30"},{"v":882.6000000000001,"d":"882.60"},{"v":931.1000000000001,"d":"931.10"},{"v":944.8000000000002,"d":"944.80"},{"v":955.3500000000001,"d":"955.35"},934.25,910,2.19238]
[3,"AAVAS",1268.55,{"v":1273.8333333333333,"d":"1273.83"},{"v":1256.7166666666665,"d":"1256.72"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1302.7833333333333,"d":"1302.78"},{"v":1314.6166666666666,"d":"1314.62"},1290.95,1262,0.14871]
[4,"ABBOTINDIA",15248.35,{"v":15336.449999999999,"d":"15336.45"},{"v":15112.899999999998,"d":"15112.90"},{"v":14977.449999999999,"d":"14977.45"},{"v":14753.899999999998,"d":"14753.90"},{"v":15471.899999999998,"d":"15471.90"},{"v":15695.449999999997,"d":"15695.45"},{"v":15830.899999999998,"d":"15830.90"},15560,15201,0.12806]
[5,"ABCAPITAL",57.95,{"v":58.51666666666667,"d":"58.52"},{"v":57.033333333333346,"d":"57.03"},{"v":56.116666666666674,"d":"56.12"},{"v":54.63333333333335,"d":"54.63"},{"v":59.433333333333344,"d":"59.43"},{"v":60.91666666666668,"d":"60.92"},{"v":61.83333333333334,"d":"61.83"},60,57.6,21.48761]
[6,"ABFRL",118.45,{"v":118.73333333333333,"d":"118.73"},{"v":116.96666666666667,"d":"116.97"},{"v":115.48333333333333,"d":"115.48"},{"v":113.71666666666667,"d":"113.72"},{"v":120.21666666666667,"d":"120.22"},{"v":121.98333333333335,"d":"121.98"},{"v":123.46666666666667,"d":"123.47"},120.5,117.25,9.37758]
[7,"ACC",1294.1,{"v":1313.6666666666667,"d":"1313.67"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1386.5666666666666,"d":"1386.57"},{"v":1413.2333333333336,"d":"1413.23"},1359.9,1287,25.24366]
[8,"ADANIGAS",148.95,{"v":150.26666666666665,"d":"150.27"},{"v":146.6833333333333,"d":"146.68"},{"v":144.41666666666666,"d":"144.42"},{"v":140.83333333333331,"d":"140.83"},{"v":152.5333333333333,"d":"152.53"},{"v":156.11666666666667,"d":"156.12"},{"v":158.3833333333333,"d":"158.38"},153.85,148,12.0795]
[9,"ADANIGREEN",348.1,{"v":353.2,"d":"353.20"},341.65,{"v":335.2,"d":"335.20"},323.65,359.65,{"v":371.20000000000005,"d":"371.20"},377.65,364.75,346.75,8.92125]
[10,"ADANIPORTS",320.4,{"v":324.5333333333333,"d":"324.53"},{"v":315.5666666666666,"d":"315.57"},{"v":310.7333333333333,"d":"310.73"},{"v":301.7666666666666,"d":"301.77"},{"v":329.3666666666666,"d":"329.37"},{"v":338.3333333333333,"d":"338.33"},{"v":343.16666666666663,"d":"343.17"},333.5,319.7,31.46962]
[11,"ADANIPOWER",35.7,{"v":35.4,"d":"35.40"},34.65,{"v":33.6,"d":"33.60"},32.85,{"v":36.449999999999996,"d":"36.45"},{"v":37.199999999999996,"d":"37.20"},{"v":38.24999999999999,"d":"38.25"},36.15,34.35,61.52177]
[12,"ADANITRANS",247.1,{"v":249.33333333333334,"d":"249.33"},{"v":243.76666666666668,"d":"243.77"},{"v":240.43333333333334,"d":"240.43"},{"v":234.86666666666667,"d":"234.87"},{"v":252.66666666666669,"d":"252.67"},{"v":258.23333333333335,"d":"258.23"},{"v":261.5666666666667,"d":"261.57"},254.9,246,2.30717]
[13,"ADVENZYMES",167.1,{"v":166.88333333333335,"d":"166.88"},{"v":163.2666666666667,"d":"163.27"},{"v":159.43333333333337,"d":"159.43"},{"v":155.81666666666672,"d":"155.82"},{"v":170.7166666666667,"d":"170.72"},{"v":174.33333333333331,"d":"174.33"},{"v":178.16666666666669,"d":"178.17"},170.5,163.05,2.07108]
[14,"AEGISCHEM",181.2,{"v":183.16666666666666,"d":"183.17"},{"v":175.88333333333333,"d":"175.88"},{"v":170.56666666666666,"d":"170.57"},{"v":163.28333333333333,"d":"163.28"},{"v":188.48333333333332,"d":"188.48"},{"v":195.76666666666668,"d":"195.77"},{"v":201.08333333333331,"d":"201.08"},190.45,177.85,3.63089]
[15,"AFFLE",1683.3,{"v":1701.1000000000001,"d":"1701.10"},{"v":1627.2000000000003,"d":"1627.20"},{"v":1571.1000000000001,"d":"1571.10"},{"v":1497.2000000000003,"d":"1497.20"},{"v":1757.2000000000003,"d":"1757.20"},{"v":1831.1000000000004,"d":"1831.10"},{"v":1887.2000000000003,"d":"1887.20"},1775,1645,0.7937]
[16,"AIAENG",1649.6,{"v":1639.2833333333335,"d":"1639.28"},{"v":1623.066666666667,"d":"1623.07"},{"v":1596.5333333333335,"d":"1596.53"},{"v":1580.316666666667,"d":"1580.32"},{"v":1665.816666666667,"d":"1665.82"},{"v":1682.0333333333338,"d":"1682.03"},{"v":1708.566666666667,"d":"1708.57"},1655.5,1612.75,0.21739]
[17,"AJANTPHARM",1353.75,1360.25,{"v":1324.5,"d":"1324.50"},1295.25,{"v":1259.5,"d":"1259.50"},{"v":1389.5,"d":"1389.50"},1425.25,{"v":1454.5,"d":"1454.50"},1396,1331,2.59902]
[18,"AKZOINDIA",1853.3,{"v":1850.2666666666667,"d":"1850.27"},{"v":1833.5333333333333,"d":"1833.53"},{"v":1813.7666666666667,"d":"1813.77"},{"v":1797.0333333333333,"d":"1797.03"},{"v":1870.0333333333333,"d":"1870.03"},{"v":1886.7666666666664,"d":"1886.77"},{"v":1906.5333333333333,"d":"1906.53"},1867,1830.5,0.15066]
[19,"ALKEM",2474.9,{"v":2452.383333333333,"d":"2452.38"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2334.633333333333,"d":"2334.63"},{"v":2287.0166666666664,"d":"2287.02"},{"v":2522.5166666666664,"d":"2522.52"},{"v":2570.133333333333,"d":"2570.13"},{"v":2640.2666666666664,"d":"2640.27"},2500,2382.25,2.20432]
[20,"ALLCARGO",93.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.33333333333334,"d":"91.33"},{"v":89.56666666666668,"d":"89.57"},{"v":87.73333333333335,"d":"87.73"},{"v":94.93333333333334,"d":"94.93"},{"v":96.76666666666668,"d":"96.77"},{"v":98.53333333333333,"d":"98.53"},95,91.4,1.4115]
[21,"AMARAJABAT",695.9,{"v":695.8000000000001,"d":"695.80"},{"v":686.6000000000001,"d":"686.60"},{"v":677.3000000000001,"d":"677.30"},{"v":668.1000000000001,"d":"668.10"},{"v":705.1000000000001,"d":"705.10"},{"v":714.3000000000002,"d":"714.30"},{"v":723.6000000000001,"d":"723.60"},705,686.5,10.58592]
[22,"AMBER",1493.95,{"v":1507.9666666666665,"d":"1507.97"},{"v":1471.933333333333,"d":"1471.93"},{"v":1449.9166666666665,"d":"1449.92"},{"v":1413.883333333333,"d":"1413.88"},{"v":1529.983333333333,"d":"1529.98"},{"v":1566.0166666666662,"d":"1566.02"},{"v":1588.0333333333328,"d":"1588.03"},1544,1485.95,0.55029]
[23,"AMBUJACEM",190.5,{"v":193.23333333333335,"d":"193.23"},{"v":187.2666666666667,"d":"187.27"},{"v":184.03333333333336,"d":"184.03"},{"v":178.06666666666672,"d":"178.07"},{"v":196.4666666666667,"d":"196.47"},{"v":202.43333333333334,"d":"202.43"},{"v":205.66666666666669,"d":"205.67"},199.2,190,43.91974]
[24,"APLAPOLLO",1733.4,1737.45,{"v":1694.9,"d":"1694.90"},{"v":1656.4,"d":"1656.40"},{"v":1613.8500000000001,"d":"1613.85"},1775.95,{"v":1818.4999999999998,"d":"1818.50"},{"v":1857,"d":"1857.00"},1780,1698.95,0.37677]
[25,"APLLTD",949.5,953.85,937.75,{"v":926,"d":"926.00"},{"v":909.9,"d":"909.90"},{"v":965.6,"d":"965.60"},{"v":981.7000000000002,"d":"981.70"},993.45,969.95,942.1,2.62735]
[26,"APOLLOHOSP",1441.75,1438.45,{"v":1421.9,"d":"1421.90"},1402.05,{"v":1385.5,"d":"1385.50"},{"v":1458.3000000000002,"d":"1458.30"},1474.85,{"v":1494.7000000000003,"d":"1494.70"},1455,1418.6,8.46731]
[27,"APOLLOTYRE",110.45,{"v":111.46666666666665,"d":"111.47"},{"v":108.9833333333333,"d":"108.98"},{"v":107.51666666666665,"d":"107.52"},{"v":105.0333333333333,"d":"105.03"},{"v":112.93333333333331,"d":"112.93"},{"v":115.41666666666666,"d":"115.42"},{"v":116.88333333333331,"d":"116.88"},113.95,110,42.52913]
[28,"ARVINDFASN",149.2,{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},{"v":149.2,"d":"149.20"},149.2,149.2,0.41829]
[29,"ASAHIINDIA",168.1,169.05,{"v":165.10000000000002,"d":"165.10"},{"v":162.10000000000002,"d":"162.10"},{"v":158.15000000000003,"d":"158.15"},172.05,{"v":176,"d":"176.00"},{"v":179,"d":"179.00"},173,166.05,0.40625]
[30,"ASHOKA",61.35,61.75,60.55,59.75,58.55,62.55,63.75,64.55,62.95,60.95,17.75906]
[31,"ASHOKLEY",50.4,{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},{"v":47.800000000000004,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},{"v":51.3,"d":"51.30"},{"v":52.2,"d":"52.20"},{"v":53.49999999999999,"d":"53.50"},50.9,48.7,315.59557]
[32,"ASIANPAINT",1688.4,{"v":1696.1666666666667,"d":"1696.17"},{"v":1674.3333333333335,"d":"1674.33"},{"v":1660.2666666666667,"d":"1660.27"},{"v":1638.4333333333334,"d":"1638.43"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1732.066666666667,"d":"1732.07"},{"v":1746.1333333333337,"d":"1746.13"},1718,1682.1,13.4714]
[33,"ASTERDM",121.15,{"v":121.36666666666667,"d":"121.37"},{"v":118.83333333333334,"d":"118.83"},{"v":116.51666666666667,"d":"116.52"},{"v":113.98333333333333,"d":"113.98"},{"v":123.68333333333335,"d":"123.68"},{"v":126.21666666666668,"d":"126.22"},{"v":128.53333333333336,"d":"128.53"},123.9,119.05,0.94225]
[34,"ASTRAL",914.45,{"v":920.1166666666668,"d":"920.12"},{"v":903.3833333333336,"d":"903.38"},{"v":892.3166666666667,"d":"892.32"},{"v":875.5833333333335,"d":"875.58"},{"v":931.1833333333336,"d":"931.18"},{"v":947.9166666666667,"d":"947.92"},{"v":958.9833333333337,"d":"958.98"},936.85,909.05,0.61099]
[35,"ASTRAZEN",3314.35,{"v":3341.9500000000003,"d":"3341.95"},{"v":3275.4000000000005,"d":"3275.40"},{"v":3236.4500000000003,"d":"3236.45"},{"v":3169.9000000000005,"d":"3169.90"},{"v":3380.9000000000005,"d":"3380.90"},{"v":3447.4500000000007,"d":"3447.45"},{"v":3486.4000000000005,"d":"3486.40"},3408.5,3303,0.36248]
[36,"ATUL",4615.6,{"v":4622.716666666667,"d":"4622.72"},{"v":4575.433333333334,"d":"4575.43"},{"v":4535.266666666667,"d":"4535.27"},{"v":4487.9833333333345,"d":"4487.98"},{"v":4662.883333333334,"d":"4662.88"},{"v":4710.166666666667,"d":"4710.17"},{"v":4750.333333333334,"d":"4750.33"},4670,4582.55,0.11706]
[37,"AUBANK",635.85,{"v":631.6166666666667,"d":"631.62"},{"v":621.2333333333333,"d":"621.23"},{"v":606.6166666666667,"d":"606.62"},{"v":596.2333333333333,"d":"596.23"},{"v":646.2333333333333,"d":"646.23"},{"v":656.6166666666668,"d":"656.62"},{"v":671.2333333333333,"d":"671.23"},642,617,4.60161]
[38,"AUROPHARMA",809.35,812.15,{"v":800.6999999999999,"d":"800.70"},792.05,{"v":780.5999999999999,"d":"780.60"},{"v":820.8,"d":"820.80"},832.25,{"v":840.9,"d":"840.90"},823.6,803.5,33.95425]
[39,"AVANTIFEED",456.4,{"v":459.31666666666666,"d":"459.32"},{"v":449.7833333333333,"d":"449.78"},{"v":443.16666666666663,"d":"443.17"},{"v":433.63333333333327,"d":"433.63"},{"v":465.93333333333334,"d":"465.93"},{"v":475.46666666666675,"d":"475.47"},{"v":482.08333333333337,"d":"482.08"},468.85,452.7,3.38593]
[40,"AXISBANK",417.7,{"v":422.9666666666667,"d":"422.97"},{"v":410.1333333333334,"d":"410.13"},{"v":402.56666666666666,"d":"402.57"},{"v":389.73333333333335,"d":"389.73"},{"v":430.5333333333334,"d":"430.53"},{"v":443.3666666666667,"d":"443.37"},{"v":450.93333333333345,"d":"450.93"},435.8,415.4,256.86686]
[41,"BAJAJ-AUTO",2899.5,{"v":2885.4666666666667,"d":"2885.47"},{"v":2861.0333333333333,"d":"2861.03"},{"v":2822.5666666666666,"d":"2822.57"},{"v":2798.133333333333,"d":"2798.13"},{"v":2923.9333333333334,"d":"2923.93"},{"v":2948.366666666667,"d":"2948.37"},{"v":2986.8333333333335,"d":"2986.83"},2909.9,2847,6.12986]
[42,"BAJAJCON",155.5,{"v":157,"d":"157.00"},{"v":152.1,"d":"152.10"},{"v":148.7,"d":"148.70"},{"v":143.79999999999998,"d":"143.80"},{"v":160.4,"d":"160.40"},{"v":165.29999999999998,"d":"165.30"},{"v":168.70000000000002,"d":"168.70"},161.9,153.6,39.03518]
[43,"BAJAJELEC",382.75,{"v":385.34999999999997,"d":"385.35"},{"v":375.8999999999999,"d":"375.90"},{"v":369.04999999999995,"d":"369.05"},{"v":359.5999999999999,"d":"359.60"},{"v":392.19999999999993,"d":"392.20"},401.65,{"v":408.49999999999994,"d":"408.50"},394.8,378.5,3.57516]
[44,"BAJAJFINSV",6243.45,{"v":6304.816666666667,"d":"6304.82"},{"v":6149.633333333333,"d":"6149.63"},{"v":6055.816666666667,"d":"6055.82"},{"v":5900.633333333333,"d":"5900.63"},{"v":6398.633333333333,"d":"6398.63"},{"v":6553.816666666666,"d":"6553.82"},{"v":6647.633333333333,"d":"6647.63"},6460,6211,11.28715]
[45,"BAJAJHLDNG",2637.25,{"v":2654.4166666666665,"d":"2654.42"},{"v":2592.833333333333,"d":"2592.83"},{"v":2548.4166666666665,"d":"2548.42"},{"v":2486.833333333333,"d":"2486.83"},{"v":2698.833333333333,"d":"2698.83"},{"v":2760.416666666666,"d":"2760.42"},{"v":2804.833333333333,"d":"2804.83"},2716,2610,0.58959]
[46,"BAJFINANCE",3190.95,{"v":3177.7000000000003,"d":"3177.70"},{"v":3135.6000000000004,"d":"3135.60"},3080.25,3038.15,{"v":3233.0500000000006,"d":"3233.05"},3275.15,{"v":3330.500000000001,"d":"3330.50"},3219.8,3122.35,124.04466]
[47,"BALKRISIND",1251.75,{"v":1254.3333333333333,"d":"1254.33"},{"v":1234.4166666666665,"d":"1234.42"},{"v":1217.0833333333333,"d":"1217.08"},{"v":1197.1666666666665,"d":"1197.17"},{"v":1271.6666666666665,"d":"1271.67"},{"v":1291.583333333333,"d":"1291.58"},{"v":1308.9166666666665,"d":"1308.92"},1274.25,1237,6.38868]
[48,"BALMLAWRIE",107,{"v":107.85000000000001,"d":"107.85"},{"v":105.70000000000002,"d":"105.70"},{"v":104.4,"d":"104.40"},{"v":102.25000000000001,"d":"102.25"},{"v":109.15000000000002,"d":"109.15"},{"v":111.30000000000003,"d":"111.30"},{"v":112.60000000000002,"d":"112.60"},110,106.55,1.8542]
[49,"BALRAMCHIN",129.6,{"v":127.86666666666667,"d":"127.87"},{"v":124.73333333333335,"d":"124.73"},{"v":119.86666666666667,"d":"119.87"},{"v":116.73333333333335,"d":"116.73"},{"v":132.73333333333335,"d":"132.73"},{"v":135.86666666666667,"d":"135.87"},{"v":140.73333333333335,"d":"140.73"},131,123,37.10971]
[50,"BANDHANBNK",352.4,{"v":354.2,"d":"354.20"},{"v":341.9,"d":"341.90"},{"v":331.4,"d":"331.40"},{"v":319.09999999999997,"d":"319.10"},{"v":364.7,"d":"364.70"},{"v":377.00000000000006,"d":"377.00"},{"v":387.5,"d":"387.50"},366.5,343.7,170.20199]
[51,"BANKBARODA",49,{"v":49.13333333333333,"d":"49.13"},{"v":47.96666666666667,"d":"47.97"},{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":50.166666666666664,"d":"50.17"},{"v":51.333333333333336,"d":"51.33"},{"v":52.36666666666666,"d":"52.37"},50.3,48.1,352.13352]
[52,"BANKINDIA",46.75,47.15,{"v":46.099999999999994,"d":"46.10"},{"v":45.449999999999996,"d":"45.45"},{"v":44.39999999999999,"d":"44.40"},{"v":47.8,"d":"47.80"},{"v":48.849999999999994,"d":"48.85"},{"v":49.5,"d":"49.50"},48.2,46.5,14.21423]
[53,"BASF",1346.95,{"v":1365.4666666666665,"d":"1365.47"},{"v":1312.483333333333,"d":"1312.48"},{"v":1278.0166666666664,"d":"1278.02"},{"v":1225.0333333333328,"d":"1225.03"},{"v":1399.933333333333,"d":"1399.93"},{"v":1452.9166666666665,"d":"1452.92"},{"v":1487.383333333333,"d":"1487.38"},1418.45,1331,6.8394]
[54,"BATAINDIA",1282.1,{"v":1274.1,"d":"1274.10"},{"v":1260.6,"d":"1260.60"},{"v":1239.1,"d":"1239.10"},{"v":1225.6,"d":"1225.60"},{"v":1295.6,"d":"1295.60"},{"v":1309.1,"d":"1309.10"},{"v":1330.6,"d":"1330.60"},1287.6,1252.6,16.04304]
[55,"BAYERCROP",5583.5,{"v":5633.599999999999,"d":"5633.60"},{"v":5500.199999999999,"d":"5500.20"},{"v":5416.9,"d":"5416.90"},{"v":5283.499999999999,"d":"5283.50"},{"v":5716.899999999999,"d":"5716.90"},{"v":5850.299999999998,"d":"5850.30"},{"v":5933.5999999999985,"d":"5933.60"},5767,5550.3,0.22573]
[56,"BBTC",1170.1,{"v":1185.0166666666667,"d":"1185.02"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1080.283333333333,"d":"1080.28"},{"v":1209.9833333333333,"d":"1209.98"},{"v":1249.866666666667,"d":"1249.87"},{"v":1274.8333333333335,"d":"1274.83"},1224.9,1160.05,2.0215]
[57,"BDL",388.6,{"v":395.1333333333334,"d":"395.13"},{"v":380.5666666666668,"d":"380.57"},{"v":372.5333333333334,"d":"372.53"},{"v":357.9666666666668,"d":"357.97"},{"v":403.16666666666674,"d":"403.17"},{"v":417.73333333333335,"d":"417.73"},{"v":425.7666666666667,"d":"425.77"},409.7,387.1,13.54537]
[58,"BEL",97.1,{"v":97.60000000000001,"d":"97.60"},{"v":95.05000000000001,"d":"95.05"},{"v":93,"d":"93.00"},90.45,{"v":99.65000000000002,"d":"99.65"},{"v":102.2,"d":"102.20"},{"v":104.25000000000003,"d":"104.25"},100.15,95.55,191.74007]
[59,"BEML",628.6,{"v":633.1833333333334,"d":"633.18"},{"v":621.5666666666668,"d":"621.57"},{"v":614.5333333333334,"d":"614.53"},{"v":602.9166666666669,"d":"602.92"},{"v":640.2166666666668,"d":"640.22"},{"v":651.8333333333334,"d":"651.83"},{"v":658.8666666666668,"d":"658.87"},644.8,626.15,3.10986]
[60,"BERGEPAINT",500.45,{"v":498.6333333333334,"d":"498.63"},{"v":494.71666666666675,"d":"494.72"},{"v":488.98333333333335,"d":"488.98"},{"v":485.0666666666667,"d":"485.07"},{"v":504.3666666666668,"d":"504.37"},{"v":508.2833333333334,"d":"508.28"},{"v":514.0166666666669,"d":"514.02"},502.55,492.9,8.95741]
[61,"BHARATFORG",366.8,{"v":368.26666666666665,"d":"368.27"},{"v":361.5333333333333,"d":"361.53"},{"v":356.26666666666665,"d":"356.27"},{"v":349.5333333333333,"d":"349.53"},{"v":373.5333333333333,"d":"373.53"},{"v":380.26666666666665,"d":"380.27"},{"v":385.5333333333333,"d":"385.53"},375,363,48.3179]
[62,"BHARTIARTL",589.35,{"v":588.2333333333333,"d":"588.23"},{"v":579.6666666666667,"d":"579.67"},{"v":569.9833333333333,"d":"569.98"},{"v":561.4166666666667,"d":"561.42"},{"v":597.9166666666667,"d":"597.92"},{"v":606.4833333333333,"d":"606.48"},{"v":616.1666666666667,"d":"616.17"},596.8,578.55,323.29098]
[63,"BHEL",38.9,{"v":39.78333333333333,"d":"39.78"},{"v":37.61666666666666,"d":"37.62"},{"v":36.33333333333333,"d":"36.33"},{"v":34.16666666666666,"d":"34.17"},{"v":41.06666666666666,"d":"41.07"},{"v":43.233333333333334,"d":"43.23"},{"v":44.516666666666666,"d":"44.52"},41.95,38.5,1267.07194]
[64,"BIOCON",437.6,431.95,422.65,{"v":407.7,"d":"407.70"},{"v":398.4,"d":"398.40"},{"v":446.9,"d":"446.90"},{"v":456.20000000000005,"d":"456.20"},471.15,441.25,417,260.86415]
[65,"BIRLACORPN",579.85,582.45,572.95,566.05,556.55,{"v":589.3500000000001,"d":"589.35"},{"v":598.8500000000001,"d":"598.85"},{"v":605.7500000000002,"d":"605.75"},591.95,575.55,1.04153]
[66,"BLISSGVS",105.75,105.55,{"v":104.19999999999999,"d":"104.20"},{"v":102.64999999999999,"d":"102.65"},{"v":101.29999999999998,"d":"101.30"},{"v":107.1,"d":"107.10"},{"v":108.44999999999999,"d":"108.45"},{"v":110,"d":"110.00"},106.9,104,6.18174]
[67,"BLUEDART",1983.7,{"v":1989.8499999999997,"d":"1989.85"},{"v":1969.9499999999994,"d":"1969.95"},{"v":1956.1999999999996,"d":"1956.20"},{"v":1936.2999999999993,"d":"1936.30"},{"v":2003.5999999999995,"d":"2003.60"},{"v":2023.4999999999995,"d":"2023.50"},{"v":2037.2499999999995,"d":"2037.25"},2009.75,1976.1,0.16722]
[68,"BLUESTARCO",468.65,{"v":471.8666666666666,"d":"471.87"},{"v":461.78333333333325,"d":"461.78"},{"v":454.91666666666663,"d":"454.92"},{"v":444.83333333333326,"d":"444.83"},{"v":478.73333333333323,"d":"478.73"},{"v":488.8166666666666,"d":"488.82"},{"v":495.6833333333332,"d":"495.68"},481.95,465,4.488]
[69,"BOMDYEING",72.85,{"v":73.51666666666667,"d":"73.52"},{"v":71.83333333333333,"d":"71.83"},{"v":70.81666666666666,"d":"70.82"},{"v":69.13333333333333,"d":"69.13"},{"v":74.53333333333333,"d":"74.53"},{"v":76.21666666666667,"d":"76.22"},{"v":77.23333333333333,"d":"77.23"},75.2,72.5,14.42613]
[70,"BOSCHLTD",13246.2,{"v":13404,"d":"13404.00"},{"v":12943.2,"d":"12943.20"},{"v":12640.2,"d":"12640.20"},{"v":12179.400000000001,"d":"12179.40"},{"v":13707,"d":"13707.00"},{"v":14167.8,"d":"14167.80"},{"v":14470.8,"d":"14470.80"},13864.8,13101,0.64206]
[71,"BPCL",373.75,377.25,{"v":368.6,"d":"368.60"},{"v":363.45000000000005,"d":"363.45"},{"v":354.80000000000007,"d":"354.80"},{"v":382.4,"d":"382.40"},{"v":391.04999999999995,"d":"391.05"},{"v":396.19999999999993,"d":"396.20"},385.9,372.1,47.41344]
[72,"BRIGADE",138,{"v":137.73333333333332,"d":"137.73"},{"v":134.76666666666665,"d":"134.77"},{"v":131.53333333333333,"d":"131.53"},{"v":128.56666666666666,"d":"128.57"},{"v":140.96666666666664,"d":"140.97"},{"v":143.93333333333328,"d":"143.93"},{"v":147.16666666666663,"d":"147.17"},140.7,134.5,1.52197]
[73,"BRITANNIA",3735.25,{"v":3753.4,"d":"3753.40"},{"v":3710.8500000000004,"d":"3710.85"},{"v":3686.4500000000003,"d":"3686.45"},{"v":3643.9000000000005,"d":"3643.90"},{"v":3777.8,"d":"3777.80"},{"v":3820.3500000000004,"d":"3820.35"},3844.75,3795.95,3729,3.9921]
[74,"BSE",491.7,{"v":494.23333333333335,"d":"494.23"},{"v":484.4666666666667,"d":"484.47"},{"v":477.23333333333335,"d":"477.23"},{"v":467.4666666666667,"d":"467.47"},{"v":501.4666666666667,"d":"501.47"},{"v":511.23333333333335,"d":"511.23"},{"v":518.4666666666667,"d":"518.47"},504,487,1.98237]
[75,"BSOFT",100.8,{"v":101.93333333333334,"d":"101.93"},{"v":98.36666666666667,"d":"98.37"},{"v":95.93333333333334,"d":"95.93"},{"v":92.36666666666667,"d":"92.37"},{"v":104.36666666666667,"d":"104.37"},{"v":107.93333333333334,"d":"107.93"},{"v":110.36666666666667,"d":"110.37"},105.5,99.5,20.90858]
[76,"CADILAHC",353.8,{"v":356.18333333333334,"d":"356.18"},{"v":350.3666666666667,"d":"350.37"},{"v":346.93333333333334,"d":"346.93"},{"v":341.1166666666667,"d":"341.12"},{"v":359.6166666666667,"d":"359.62"},{"v":365.4333333333334,"d":"365.43"},{"v":368.8666666666667,"d":"368.87"},362,352.75,25.96036]
[77,"CANBK",100.9,{"v":101.33333333333333,"d":"101.33"},{"v":99.36666666666666,"d":"99.37"},{"v":97.83333333333333,"d":"97.83"},{"v":95.86666666666666,"d":"95.87"},{"v":102.86666666666666,"d":"102.87"},{"v":104.83333333333333,"d":"104.83"},{"v":106.36666666666666,"d":"106.37"},103.3,99.8,149.06702]
[78,"CANFINHOME",349.35,{"v":352.7833333333333,"d":"352.78"},{"v":344.5666666666666,"d":"344.57"},{"v":339.7833333333333,"d":"339.78"},{"v":331.5666666666666,"d":"331.57"},{"v":357.5666666666666,"d":"357.57"},{"v":365.7833333333333,"d":"365.78"},{"v":370.5666666666666,"d":"370.57"},361,348,1.88057]
[79,"CAPLIPOINT",381.25,{"v":359.0833333333333,"d":"359.08"},{"v":327.26666666666665,"d":"327.27"},{"v":273.28333333333336,"d":"273.28"},{"v":241.4666666666667,"d":"241.47"},{"v":413.0666666666666,"d":"413.07"},{"v":444.8833333333333,"d":"444.88"},{"v":498.86666666666656,"d":"498.87"},390.9,305.1,14.89002]
[80,"CARBORUNIV",243.65,{"v":245.01666666666665,"d":"245.02"},{"v":241.08333333333331,"d":"241.08"},{"v":238.51666666666665,"d":"238.52"},{"v":234.58333333333331,"d":"234.58"},{"v":247.58333333333331,"d":"247.58"},{"v":251.51666666666665,"d":"251.52"},{"v":254.08333333333331,"d":"254.08"},248.95,242.45,2.51086]
[81,"CARERATING",416.45,{"v":421.6333333333334,"d":"421.63"},{"v":409.8166666666668,"d":"409.82"},{"v":403.1833333333334,"d":"403.18"},{"v":391.3666666666668,"d":"391.37"},{"v":428.26666666666677,"d":"428.27"},{"v":440.08333333333337,"d":"440.08"},{"v":446.71666666666675,"d":"446.72"},433.45,415,0.73797]
[82,"CASTROLIND",122.6,{"v":122.36666666666667,"d":"122.37"},{"v":120.98333333333335,"d":"120.98"},{"v":119.36666666666667,"d":"119.37"},{"v":117.98333333333335,"d":"117.98"},{"v":123.98333333333335,"d":"123.98"},{"v":125.36666666666667,"d":"125.37"},{"v":126.98333333333335,"d":"126.98"},123.75,120.75,14.72415]
[83,"CCL",242.2,{"v":241.61666666666667,"d":"241.62"},{"v":238.23333333333335,"d":"238.23"},{"v":234.26666666666668,"d":"234.27"},{"v":230.88333333333335,"d":"230.88"},{"v":245.58333333333334,"d":"245.58"},{"v":248.96666666666667,"d":"248.97"},{"v":252.93333333333334,"d":"252.93"},245,237.65,1.25932]
[84,"CDSL",297.4,{"v":293.76666666666665,"d":"293.77"},{"v":286.6333333333333,"d":"286.63"},{"v":275.8666666666667,"d":"275.87"},{"v":268.73333333333335,"d":"268.73"},{"v":304.5333333333333,"d":"304.53"},{"v":311.66666666666663,"d":"311.67"},{"v":322.4333333333333,"d":"322.43"},300.9,283,10.20987]
[85,"CEATLTD",878.1,882.85,{"v":867.8000000000001,"d":"867.80"},{"v":857.5,"d":"857.50"},842.45,{"v":893.1500000000001,"d":"893.15"},{"v":908.2,"d":"908.20"},{"v":918.5000000000001,"d":"918.50"},897.9,872.55,1.30536]
[86,"CENTRALBK",16.65,16.75,16.25,{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},17.15,17.65,{"v":18.049999999999997,"d":"18.05"},17.25,16.35,11.59766]
[87,"CENTURYPLY",133.15,{"v":133.58333333333334,"d":"133.58"},{"v":130.26666666666668,"d":"130.27"},{"v":127.38333333333333,"d":"127.38"},{"v":124.06666666666666,"d":"124.07"},{"v":136.4666666666667,"d":"136.47"},{"v":139.78333333333336,"d":"139.78"},{"v":142.6666666666667,"d":"142.67"},136.9,130.7,7.78054]
[88,"CERA",2210.85,{"v":2204.7166666666667,"d":"2204.72"},{"v":2186.1833333333334,"d":"2186.18"},{"v":2161.516666666667,"d":"2161.52"},{"v":2142.9833333333336,"d":"2142.98"},{"v":2229.383333333333,"d":"2229.38"},{"v":2247.916666666667,"d":"2247.92"},{"v":2272.583333333333,"d":"2272.58"},2223.25,2180.05,0.02374]
[89,"CESC",631.05,{"v":637.5166666666667,"d":"637.52"},{"v":620.5333333333333,"d":"620.53"},{"v":610.0166666666667,"d":"610.02"},{"v":593.0333333333333,"d":"593.03"},{"v":648.0333333333333,"d":"648.03"},{"v":665.0166666666667,"d":"665.02"},{"v":675.5333333333333,"d":"675.53"},654.5,627,2.63714]
[90,"CGCL",169.35,{"v":170.54999999999998,"d":"170.55"},{"v":166.79999999999995,"d":"166.80"},{"v":164.24999999999997,"d":"164.25"},{"v":160.49999999999994,"d":"160.50"},{"v":173.09999999999997,"d":"173.10"},{"v":176.85000000000002,"d":"176.85"},{"v":179.39999999999998,"d":"179.40"},174.3,168,1.042]
[91,"CHALET",132.4,{"v":132.54999999999998,"d":"132.55"},{"v":130.34999999999997,"d":"130.35"},{"v":128.29999999999998,"d":"128.30"},{"v":126.09999999999997,"d":"126.10"},{"v":134.59999999999997,"d":"134.60"},{"v":136.79999999999995,"d":"136.80"},{"v":138.84999999999997,"d":"138.85"},134.75,130.5,0.92059]
[92,"CHAMBLFERT",151.35,151.85,{"v":149.54999999999998,"d":"149.55"},147.75,145.45,{"v":153.64999999999998,"d":"153.65"},155.95,{"v":157.74999999999997,"d":"157.75"},154.15,150.05,7.16312]
[93,"CHENNPETRO",78.4,{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":76.86666666666666,"d":"76.87"},{"v":75.73333333333332,"d":"75.73"},{"v":79.53333333333333,"d":"79.53"},{"v":80.66666666666669,"d":"80.67"},{"v":81.43333333333334,"d":"81.43"},79.9,78,5.14799]
[94,"CHOLAFIN",199,{"v":199.4333333333333,"d":"199.43"},{"v":195.36666666666662,"d":"195.37"},{"v":191.73333333333332,"d":"191.73"},{"v":187.66666666666663,"d":"187.67"},{"v":203.0666666666666,"d":"203.07"},{"v":207.13333333333327,"d":"207.13"},{"v":210.7666666666666,"d":"210.77"},203.5,195.8,73.88425]
[95,"CHOLAHLDNG",321.15,{"v":323.7,"d":"323.70"},317.45,313.75,{"v":307.5,"d":"307.50"},{"v":327.4,"d":"327.40"},333.65,{"v":337.34999999999997,"d":"337.35"},329.95,320,0.14207]
[96,"CIPLA",632.3,635.85,{"v":627.7,"d":"627.70"},{"v":623.1,"d":"623.10"},614.95,640.45,{"v":648.5999999999999,"d":"648.60"},{"v":653.2,"d":"653.20"},644,631.25,54.32821]
[97,"COALINDIA",128.25,{"v":128.88333333333333,"d":"128.88"},{"v":127.36666666666665,"d":"127.37"},{"v":126.48333333333332,"d":"126.48"},{"v":124.96666666666664,"d":"124.97"},{"v":129.76666666666665,"d":"129.77"},{"v":131.2833333333333,"d":"131.28"},{"v":132.16666666666666,"d":"132.17"},130.4,128,72.34663]
[98,"COCHINSHIP",324.65,{"v":324.3666666666666,"d":"324.37"},{"v":320.48333333333323,"d":"320.48"},{"v":316.3166666666666,"d":"316.32"},{"v":312.4333333333332,"d":"312.43"},{"v":328.53333333333325,"d":"328.53"},{"v":332.4166666666666,"d":"332.42"},{"v":336.58333333333326,"d":"336.58"},328.25,320.2,5.70541]
[99,"COLPAL",1430,{"v":1431.7833333333335,"d":"1431.78"},{"v":1417.2166666666672,"d":"1417.22"},{"v":1404.4333333333336,"d":"1404.43"},{"v":1389.8666666666672,"d":"1389.87"},{"v":1444.566666666667,"d":"1444.57"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1471.916666666667,"d":"1471.92"},1446.35,1419,14.57855]
[100,"CONCOR",423.3,{"v":422.93333333333334,"d":"422.93"},{"v":418.8666666666667,"d":"418.87"},{"v":414.43333333333334,"d":"414.43"},{"v":410.3666666666667,"d":"410.37"},{"v":427.3666666666667,"d":"427.37"},{"v":431.4333333333334,"d":"431.43"},{"v":435.8666666666667,"d":"435.87"},427,418.5,12.82535]
[101,"COROMANDEL",768.3,{"v":762.5833333333334,"d":"762.58"},{"v":753.1666666666667,"d":"753.17"},{"v":738.0333333333334,"d":"738.03"},{"v":728.6166666666668,"d":"728.62"},{"v":777.7166666666667,"d":"777.72"},{"v":787.1333333333334,"d":"787.13"},{"v":802.2666666666667,"d":"802.27"},772,747.45,3.55668]
[102,"CREDITACC",548.8,{"v":554.2333333333332,"d":"554.23"},{"v":535.4666666666665,"d":"535.47"},{"v":522.1333333333332,"d":"522.13"},{"v":503.36666666666645,"d":"503.37"},{"v":567.5666666666665,"d":"567.57"},{"v":586.3333333333331,"d":"586.33"},{"v":599.6666666666665,"d":"599.67"},573,540.9,0.61701]
[103,"CRISIL",1725.85,{"v":1741.1833333333334,"d":"1741.18"},{"v":1696.6666666666667,"d":"1696.67"},{"v":1667.4833333333333,"d":"1667.48"},{"v":1622.9666666666667,"d":"1622.97"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1814.8833333333332,"d":"1814.88"},{"v":1844.0666666666668,"d":"1844.07"},1785.7,1712,0.114]
[104,"CROMPTON",243.15,{"v":242.61666666666667,"d":"242.62"},{"v":238.58333333333334,"d":"238.58"},{"v":234.01666666666668,"d":"234.02"},{"v":229.98333333333335,"d":"229.98"},{"v":247.18333333333334,"d":"247.18"},{"v":251.21666666666664,"d":"251.22"},{"v":255.78333333333333,"d":"255.78"},246.65,238.05,5.10481]
[105,"CUB",124.75,{"v":125.7,"d":"125.70"},{"v":122.55000000000001,"d":"122.55"},{"v":120.35000000000001,"d":"120.35"},{"v":117.20000000000002,"d":"117.20"},{"v":127.9,"d":"127.90"},131.05,133.25,128.85,123.5,18.33721]
[106,"CUMMINSIND",386.65,{"v":384.8666666666666,"d":"384.87"},{"v":379.28333333333325,"d":"379.28"},{"v":371.91666666666663,"d":"371.92"},{"v":366.33333333333326,"d":"366.33"},{"v":392.23333333333323,"d":"392.23"},{"v":397.8166666666666,"d":"397.82"},{"v":405.1833333333332,"d":"405.18"},390.45,377.5,11.50765]
[107,"CYIENT",268.3,268.75,260.75,{"v":253.2,"d":"253.20"},{"v":245.2,"d":"245.20"},{"v":276.3,"d":"276.30"},{"v":284.3,"d":"284.30"},291.85,276.75,261.2,12.32616]
[108,"DABUR",479.45,{"v":480.8999999999999,"d":"480.90"},{"v":474.39999999999986,"d":"474.40"},{"v":469.34999999999997,"d":"469.35"},{"v":462.8499999999999,"d":"462.85"},{"v":485.9499999999998,"d":"485.95"},{"v":492.44999999999993,"d":"492.45"},{"v":497.4999999999998,"d":"497.50"},487.4,475.85,32.09773]
[109,"DALBHARAT",698.75,{"v":693.3166666666666,"d":"693.32"},{"v":686.6333333333332,"d":"686.63"},{"v":674.5166666666667,"d":"674.52"},{"v":667.8333333333333,"d":"667.83"},{"v":705.4333333333332,"d":"705.43"},{"v":712.1166666666666,"d":"712.12"},{"v":724.2333333333331,"d":"724.23"},700,681.2,0.97204]
[110,"DBCORP",79.3,{"v":80.46666666666667,"d":"80.47"},{"v":77.43333333333334,"d":"77.43"},{"v":75.56666666666666,"d":"75.57"},{"v":72.53333333333333,"d":"72.53"},{"v":82.33333333333334,"d":"82.33"},{"v":85.36666666666667,"d":"85.37"},{"v":87.23333333333335,"d":"87.23"},83.5,78.6,5.67548]
[111,"DBL",283.25,282.75,{"v":277.5,"d":"277.50"},271.75,{"v":266.5,"d":"266.50"},{"v":288.5,"d":"288.50"},293.75,{"v":299.5,"d":"299.50"},288,277,4.43034]
[112,"DCAL",155.05,154.75,{"v":151.9,"d":"151.90"},148.75,{"v":145.9,"d":"145.90"},{"v":157.9,"d":"157.90"},{"v":160.75000000000003,"d":"160.75"},{"v":163.9,"d":"163.90"},157.6,151.6,7.74157]
[113,"DCBBANK",79.9,{"v":80.55000000000001,"d":"80.55"},{"v":78.40000000000002,"d":"78.40"},{"v":76.9,"d":"76.90"},{"v":74.75000000000001,"d":"74.75"},{"v":82.05000000000003,"d":"82.05"},{"v":84.2,"d":"84.20"},{"v":85.70000000000003,"d":"85.70"},82.7,79.05,17.93396]
[114,"DCMSHRIRAM",324.7,{"v":318.79999999999995,"d":"318.80"},{"v":309.19999999999993,"d":"309.20"},{"v":293.7,"d":"293.70"},{"v":284.09999999999997,"d":"284.10"},{"v":334.2999999999999,"d":"334.30"},{"v":343.8999999999999,"d":"343.90"},{"v":359.39999999999986,"d":"359.40"},328.4,303.3,3.02785]
[115,"DEEPAKNTR",548.8,{"v":551.2333333333332,"d":"551.23"},{"v":537.6666666666665,"d":"537.67"},{"v":526.5333333333333,"d":"526.53"},{"v":512.9666666666666,"d":"512.97"},{"v":562.3666666666664,"d":"562.37"},{"v":575.9333333333333,"d":"575.93"},{"v":587.0666666666664,"d":"587.07"},564.8,540.1,16.70005]
[116,"DELTACORP",89.4,{"v":89.88333333333333,"d":"89.88"},{"v":87.51666666666665,"d":"87.52"},{"v":85.63333333333333,"d":"85.63"},{"v":83.26666666666665,"d":"83.27"},{"v":91.76666666666665,"d":"91.77"},{"v":94.13333333333333,"d":"94.13"},{"v":96.01666666666665,"d":"96.02"},92.25,88,8.91011]
[117,"DHFL",13.75,{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333333,"d":"13.28"},{"v":12.916666666666666,"d":"12.92"},{"v":14.116666666666665,"d":"14.12"},{"v":14.483333333333333,"d":"14.48"},{"v":14.716666666666665,"d":"14.72"},14.25,13.65,10.79644]
[118,"DISHTV",7.45,{"v":7.533333333333334,"d":"7.53"},{"v":7.316666666666668,"d":"7.32"},{"v":7.1833333333333345,"d":"7.18"},{"v":6.966666666666669,"d":"6.97"},{"v":7.666666666666668,"d":"7.67"},{"v":7.883333333333335,"d":"7.88"},{"v":8.016666666666667,"d":"8.02"},7.75,7.4,30.5645]
[119,"DIVISLAB",2218.15,{"v":2228.6833333333334,"d":"2228.68"},{"v":2200.766666666667,"d":"2200.77"},{"v":2183.3833333333337,"d":"2183.38"},{"v":2155.466666666667,"d":"2155.47"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2273.9833333333327,"d":"2273.98"},{"v":2291.3666666666663,"d":"2291.37"},2256.6,2211.3,8.11092]
[120,"DIXON",6362,{"v":6423.333333333333,"d":"6423.33"},{"v":6180.666666666666,"d":"6180.67"},{"v":5999.333333333333,"d":"5999.33"},{"v":5756.666666666666,"d":"5756.67"},{"v":6604.666666666666,"d":"6604.67"},{"v":6847.333333333332,"d":"6847.33"},{"v":7028.666666666666,"d":"7028.67"},6666,6242,0.6066]
[121,"DLF",139.9,{"v":141.38333333333335,"d":"141.38"},{"v":137.81666666666672,"d":"137.82"},{"v":135.73333333333338,"d":"135.73"},{"v":132.16666666666674,"d":"132.17"},{"v":143.4666666666667,"d":"143.47"},{"v":147.03333333333336,"d":"147.03"},{"v":149.11666666666667,"d":"149.12"},144.95,139.3,130.82474]
[122,"DMART",2154.85,{"v":2174.2833333333333,"d":"2174.28"},{"v":2128.5666666666666,"d":"2128.57"},{"v":2102.2833333333333,"d":"2102.28"},{"v":2056.5666666666666,"d":"2056.57"},{"v":2200.5666666666666,"d":"2200.57"},{"v":2246.283333333333,"d":"2246.28"},{"v":2272.5666666666666,"d":"2272.57"},2220,2148,8.41386]
[123,"DRREDDY",3983.15,{"v":3951.066666666667,"d":"3951.07"},{"v":3906.083333333334,"d":"3906.08"},{"v":3829.016666666667,"d":"3829.02"},{"v":3784.0333333333338,"d":"3784.03"},{"v":4028.133333333334,"d":"4028.13"},{"v":4073.116666666667,"d":"4073.12"},{"v":4150.183333333334,"d":"4150.18"},3996.05,3874,12.08945]
[124,"ECLERX",484.95,{"v":483.1666666666667,"d":"483.17"},{"v":477.33333333333337,"d":"477.33"},{"v":469.7166666666667,"d":"469.72"},{"v":463.8833333333334,"d":"463.88"},{"v":490.78333333333336,"d":"490.78"},{"v":496.61666666666673,"d":"496.62"},{"v":504.23333333333335,"d":"504.23"},489,475.55,1.32733]
[125,"EDELWEISS",56.6,{"v":56.26666666666667,"d":"56.27"},{"v":55.533333333333346,"d":"55.53"},{"v":54.466666666666676,"d":"54.47"},{"v":53.73333333333335,"d":"53.73"},{"v":57.33333333333334,"d":"57.33"},{"v":58.06666666666668,"d":"58.07"},{"v":59.13333333333334,"d":"59.13"},57,55.2,11.38872]
[126,"EICHERMOT",18850.15,{"v":19068.100000000002,"d":"19068.10"},{"v":18476.600000000006,"d":"18476.60"},{"v":18103.050000000003,"d":"18103.05"},{"v":17511.550000000007,"d":"17511.55"},{"v":19441.650000000005,"d":"19441.65"},{"v":20033.149999999998,"d":"20033.15"},{"v":20406.700000000004,"d":"20406.70"},19659.6,18694.55,2.47507]
[127,"EIDPARRY",280.7,{"v":274.9166666666667,"d":"274.92"},{"v":266.1333333333334,"d":"266.13"},{"v":251.56666666666672,"d":"251.57"},{"v":242.78333333333342,"d":"242.78"},{"v":289.48333333333335,"d":"289.48"},{"v":298.26666666666665,"d":"298.27"},{"v":312.8333333333333,"d":"312.83"},283.7,260.35,17.69318]
[128,"EIHOTEL",63.1,{"v":63.800000000000004,"d":"63.80"},{"v":62.30000000000001,"d":"62.30"},{"v":61.50000000000001,"d":"61.50"},{"v":60.000000000000014,"d":"60.00"},{"v":64.60000000000001,"d":"64.60"},{"v":66.1,"d":"66.10"},{"v":66.9,"d":"66.90"},65.3,63,4.48635]
[129,"ELGIEQUIP",154.15,155.55,{"v":150.15000000000003,"d":"150.15"},{"v":146.15000000000003,"d":"146.15"},{"v":140.75000000000006,"d":"140.75"},159.55,164.95,168.95,160.95,151.55,1.26452]
[130,"EMAMILTD",245.9,{"v":245.01666666666665,"d":"245.02"},{"v":239.58333333333331,"d":"239.58"},{"v":233.26666666666665,"d":"233.27"},{"v":227.83333333333331,"d":"227.83"},{"v":251.33333333333331,"d":"251.33"},{"v":256.76666666666665,"d":"256.77"},{"v":263.0833333333333,"d":"263.08"},250.45,238.7,17.7131]
[131,"ENDURANCE",884,{"v":896.3333333333334,"d":"896.33"},{"v":867.7666666666668,"d":"867.77"},{"v":851.5333333333334,"d":"851.53"},{"v":822.9666666666668,"d":"822.97"},{"v":912.5666666666667,"d":"912.57"},{"v":941.1333333333333,"d":"941.13"},{"v":957.3666666666667,"d":"957.37"},924.9,880.1,1.29524]
[132,"ENGINERSIN",70.85,{"v":71.21666666666665,"d":"71.22"},{"v":69.63333333333331,"d":"69.63"},{"v":68.41666666666666,"d":"68.42"},{"v":66.83333333333331,"d":"66.83"},{"v":72.43333333333331,"d":"72.43"},{"v":74.01666666666665,"d":"74.02"},{"v":75.2333333333333,"d":"75.23"},72.8,70,12.58088]
[133,"EQUITAS",56.95,{"v":56.81666666666666,"d":"56.82"},{"v":55.633333333333326,"d":"55.63"},{"v":54.31666666666666,"d":"54.32"},{"v":53.133333333333326,"d":"53.13"},{"v":58.133333333333326,"d":"58.13"},{"v":59.31666666666666,"d":"59.32"},{"v":60.633333333333326,"d":"60.63"},58,55.5,147.68399]
[134,"ERIS",456.95,{"v":455.1833333333334,"d":"455.18"},{"v":445.3666666666668,"d":"445.37"},{"v":433.7833333333334,"d":"433.78"},{"v":423.9666666666668,"d":"423.97"},{"v":466.76666666666677,"d":"466.77"},{"v":476.58333333333337,"d":"476.58"},{"v":488.16666666666674,"d":"488.17"},465,443.6,1.16138]
[135,"ESCORTS",1080.05,{"v":1093.0166666666667,"d":"1093.02"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1112.0333333333333,"d":"1112.03"},{"v":1144.0166666666664,"d":"1144.02"},{"v":1163.0333333333333,"d":"1163.03"},1125,1074,14.53376]
[136,"ESSELPACK",185.65,{"v":187.33333333333334,"d":"187.33"},{"v":183.2166666666667,"d":"183.22"},{"v":180.78333333333336,"d":"180.78"},{"v":176.6666666666667,"d":"176.67"},{"v":189.76666666666668,"d":"189.77"},{"v":193.8833333333333,"d":"193.88"},{"v":196.31666666666666,"d":"196.32"},191.45,184.9,0.779]
[137,"EXIDEIND",153.45,{"v":154.4333333333333,"d":"154.43"},{"v":151.41666666666663,"d":"151.42"},{"v":149.38333333333333,"d":"149.38"},{"v":146.36666666666665,"d":"146.37"},{"v":156.4666666666666,"d":"156.47"},{"v":159.48333333333332,"d":"159.48"},{"v":161.5166666666666,"d":"161.52"},157.45,152.4,19.996]
[138,"FCONSUMER",11.25,{"v":11.5,"d":"11.50"},10.95,{"v":10.649999999999999,"d":"10.65"},{"v":10.099999999999998,"d":"10.10"},{"v":11.8,"d":"11.80"},{"v":12.350000000000001,"d":"12.35"},{"v":12.650000000000002,"d":"12.65"},12.05,11.2,293.35104]
[139,"FDC",259.45,{"v":254.94999999999996,"d":"254.95"},{"v":244.49999999999994,"d":"244.50"},{"v":229.54999999999998,"d":"229.55"},{"v":219.09999999999997,"d":"219.10"},{"v":269.8999999999999,"d":"269.90"},{"v":280.3499999999999,"d":"280.35"},{"v":295.2999999999999,"d":"295.30"},265.4,240,25.61061]
[140,"FEDERALBNK",51.1,{"v":51.583333333333336,"d":"51.58"},{"v":50.16666666666667,"d":"50.17"},{"v":49.233333333333334,"d":"49.23"},{"v":47.81666666666667,"d":"47.82"},{"v":52.51666666666667,"d":"52.52"},{"v":53.933333333333344,"d":"53.93"},{"v":54.866666666666674,"d":"54.87"},53,50.65,222.11466]
[141,"FINCABLES",279.75,{"v":282.0833333333333,"d":"282.08"},{"v":274.91666666666663,"d":"274.92"},{"v":270.0833333333333,"d":"270.08"},{"v":262.91666666666663,"d":"262.92"},{"v":286.91666666666663,"d":"286.92"},{"v":294.08333333333326,"d":"294.08"},{"v":298.91666666666663,"d":"298.92"},289.25,277.25,0.66555]
[142,"FINEORG",2133.9,{"v":2096.616666666667,"d":"2096.62"},{"v":2033.4333333333334,"d":"2033.43"},{"v":1932.9666666666667,"d":"1932.97"},{"v":1869.7833333333333,"d":"1869.78"},{"v":2197.0833333333335,"d":"2197.08"},{"v":2260.266666666667,"d":"2260.27"},{"v":2360.7333333333336,"d":"2360.73"},2159.8,1996.15,1.49843]
[143,"FINPIPE",469,{"v":469.6666666666667,"d":"469.67"},{"v":465.33333333333337,"d":"465.33"},{"v":461.6666666666667,"d":"461.67"},{"v":457.33333333333337,"d":"457.33"},{"v":473.33333333333337,"d":"473.33"},{"v":477.66666666666674,"d":"477.67"},{"v":481.33333333333337,"d":"481.33"},474,466,0.20417]
[144,"FLFL",122.95,{"v":124.39999999999999,"d":"124.40"},{"v":120.04999999999998,"d":"120.05"},{"v":117.14999999999999,"d":"117.15"},{"v":112.79999999999998,"d":"112.80"},{"v":127.29999999999998,"d":"127.30"},{"v":131.64999999999998,"d":"131.65"},{"v":134.54999999999998,"d":"134.55"},128.75,121.5,5.67461]
[145,"FMGOETZE",368.45,{"v":370.15000000000003,"d":"370.15"},{"v":361.30000000000007,"d":"361.30"},{"v":354.15000000000003,"d":"354.15"},{"v":345.30000000000007,"d":"345.30"},{"v":377.30000000000007,"d":"377.30"},{"v":386.1500000000001,"d":"386.15"},{"v":393.30000000000007,"d":"393.30"},379,363,0.00727]
[146,"FORTIS",127.4,{"v":127.28333333333335,"d":"127.28"},{"v":123.66666666666669,"d":"123.67"},{"v":119.93333333333334,"d":"119.93"},{"v":116.31666666666668,"d":"116.32"},{"v":131.0166666666667,"d":"131.02"},{"v":134.63333333333333,"d":"134.63"},{"v":138.3666666666667,"d":"138.37"},130.9,123.55,65.4317]
[147,"FRETAIL",116.6,{"v":115.5,"d":"115.50"},{"v":114.4,"d":"114.40"},{"v":112.2,"d":"112.20"},{"v":111.10000000000001,"d":"111.10"},{"v":117.7,"d":"117.70"},{"v":118.8,"d":"118.80"},{"v":121,"d":"121.00"},116.6,113.3,55.22374]
[148,"FSL",40.9,{"v":41.28333333333333,"d":"41.28"},{"v":40.11666666666666,"d":"40.12"},{"v":39.33333333333333,"d":"39.33"},{"v":38.16666666666666,"d":"38.17"},{"v":42.06666666666666,"d":"42.07"},{"v":43.233333333333334,"d":"43.23"},{"v":44.016666666666666,"d":"44.02"},42.45,40.5,35.67891]
[149,"GAIL",99.05,{"v":99.85000000000001,"d":"99.85"},{"v":97.50000000000001,"d":"97.50"},95.95,{"v":93.60000000000001,"d":"93.60"},{"v":101.40000000000002,"d":"101.40"},{"v":103.75000000000001,"d":"103.75"},{"v":105.30000000000003,"d":"105.30"},102.2,98.3,94.25282]
[150,"GALAXYSURF",1578.45,1587.75,{"v":1550.7,"d":"1550.70"},1522.95,{"v":1485.9,"d":"1485.90"},{"v":1615.5,"d":"1615.50"},{"v":1652.5500000000002,"d":"1652.55"},{"v":1680.3,"d":"1680.30"},1624.8,1560,0.33544]
[151,"GARFIBRES",1516.9,{"v":1513,"d":"1513.00"},{"v":1486.1,"d":"1486.10"},{"v":1455.3,"d":"1455.30"},{"v":1428.3999999999999,"d":"1428.40"},{"v":1543.8,"d":"1543.80"},{"v":1570.7,"d":"1570.70"},{"v":1601.5,"d":"1601.50"},1539.9,1482.2,0.08761]
[152,"GAYAPROJ",16.35,{"v":16.033333333333335,"d":"16.03"},{"v":15.51666666666667,"d":"15.52"},{"v":14.683333333333334,"d":"14.68"},{"v":14.166666666666668,"d":"14.17"},{"v":16.86666666666667,"d":"16.87"},{"v":17.383333333333336,"d":"17.38"},{"v":18.216666666666672,"d":"18.22"},16.55,15.2,3.97098]
[153,"GEPIL",497,502.05,{"v":489.4,"d":"489.40"},{"v":481.79999999999995,"d":"481.80"},{"v":469.1499999999999,"d":"469.15"},{"v":509.65000000000003,"d":"509.65"},{"v":522.3,"d":"522.30"},{"v":529.9000000000001,"d":"529.90"},514.7,494.45,0.39953]
[154,"GESHIP",218,{"v":217.6833333333333,"d":"217.68"},{"v":213.4666666666666,"d":"213.47"},{"v":208.9333333333333,"d":"208.93"},{"v":204.7166666666666,"d":"204.72"},{"v":222.2166666666666,"d":"222.22"},{"v":226.4333333333333,"d":"226.43"},{"v":230.9666666666666,"d":"230.97"},221.9,213.15,2.45508]
[155,"GET&D",79.05,{"v":79.35000000000001,"d":"79.35"},{"v":77.70000000000002,"d":"77.70"},{"v":76.35000000000001,"d":"76.35"},{"v":74.70000000000002,"d":"74.70"},{"v":80.70000000000002,"d":"80.70"},{"v":82.35000000000002,"d":"82.35"},{"v":83.70000000000002,"d":"83.70"},81,78,31.82213]
[156,"GHCL",151.8,{"v":151.95000000000002,"d":"151.95"},{"v":148.95000000000005,"d":"148.95"},{"v":146.10000000000002,"d":"146.10"},{"v":143.10000000000005,"d":"143.10"},{"v":154.80000000000004,"d":"154.80"},{"v":157.79999999999998,"d":"157.80"},{"v":160.65000000000003,"d":"160.65"},154.95,149.1,2.46121]
[157,"GICRE",152.5,{"v":153.29999999999998,"d":"153.30"},{"v":150.79999999999995,"d":"150.80"},{"v":149.09999999999997,"d":"149.10"},{"v":146.59999999999994,"d":"146.60"},{"v":154.99999999999997,"d":"155.00"},{"v":157.50000000000003,"d":"157.50"},{"v":159.2,"d":"159.20"},155.8,151.6,2.50232]
[158,"GILLETTE",5000.95,{"v":5000.316666666667,"d":"5000.32"},{"v":4940.633333333333,"d":"4940.63"},{"v":4880.316666666667,"d":"4880.32"},{"v":4820.633333333333,"d":"4820.63"},{"v":5060.633333333333,"d":"5060.63"},{"v":5120.316666666666,"d":"5120.32"},{"v":5180.633333333333,"d":"5180.63"},5060,4940,0.22271]
[159,"GLAXO",1502.75,{"v":1502.1333333333332,"d":"1502.13"},{"v":1490.8666666666663,"d":"1490.87"},{"v":1478.9833333333331,"d":"1478.98"},{"v":1467.7166666666662,"d":"1467.72"},{"v":1514.0166666666664,"d":"1514.02"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1537.1666666666665,"d":"1537.17"},1513.4,1490.25,0.22676]
[160,"GLENMARK",407.1,{"v":410.7833333333333,"d":"410.78"},{"v":401.3166666666666,"d":"401.32"},{"v":395.5333333333333,"d":"395.53"},{"v":386.0666666666666,"d":"386.07"},{"v":416.5666666666666,"d":"416.57"},{"v":426.0333333333333,"d":"426.03"},{"v":431.8166666666666,"d":"431.82"},420.25,405,44.63336]
[161,"GMDCLTD",41.45,{"v":41.833333333333336,"d":"41.83"},{"v":40.76666666666667,"d":"40.77"},{"v":40.083333333333336,"d":"40.08"},{"v":39.01666666666667,"d":"39.02"},{"v":42.51666666666667,"d":"42.52"},{"v":43.583333333333336,"d":"43.58"},{"v":44.26666666666667,"d":"44.27"},42.9,41.15,10.79689]
[162,"GMRINFRA",19.9,{"v":19.8,"d":"19.80"},19.35,{"v":18.8,"d":"18.80"},18.35,20.35,{"v":20.799999999999997,"d":"20.80"},21.35,20.25,19.25,186.88371]
[163,"GNFC",164.1,{"v":165.78333333333333,"d":"165.78"},{"v":160.81666666666666,"d":"160.82"},{"v":157.53333333333333,"d":"157.53"},{"v":152.56666666666666,"d":"152.57"},{"v":169.06666666666666,"d":"169.07"},{"v":174.0333333333333,"d":"174.03"},{"v":177.31666666666666,"d":"177.32"},170.75,162.5,7.99071]
[164,"GODFRYPHLP",950.1,{"v":955.9333333333334,"d":"955.93"},{"v":940.1666666666667,"d":"940.17"},{"v":930.2333333333333,"d":"930.23"},{"v":914.4666666666667,"d":"914.47"},{"v":965.8666666666668,"d":"965.87"},{"v":981.6333333333334,"d":"981.63"},{"v":991.5666666666668,"d":"991.57"},971.7,946,0.37919]
[165,"GODREJAGRO",441.05,{"v":442.84999999999997,"d":"442.85"},{"v":433.24999999999994,"d":"433.25"},425.45,{"v":415.84999999999997,"d":"415.85"},{"v":450.6499999999999,"d":"450.65"},{"v":460.24999999999994,"d":"460.25"},{"v":468.0499999999999,"d":"468.05"},452.45,435.05,1.25221]
[166,"GODREJCP",694.6,{"v":696.2333333333332,"d":"696.23"},{"v":688.9666666666665,"d":"688.97"},{"v":683.3333333333333,"d":"683.33"},{"v":676.0666666666665,"d":"676.07"},{"v":701.8666666666664,"d":"701.87"},{"v":709.1333333333331,"d":"709.13"},{"v":714.7666666666664,"d":"714.77"},703.5,690.6,6.634]
[167,"GODREJIND",360.1,{"v":362.73333333333335,"d":"362.73"},{"v":352.5666666666667,"d":"352.57"},{"v":345.03333333333336,"d":"345.03"},{"v":334.86666666666673,"d":"334.87"},{"v":370.2666666666667,"d":"370.27"},{"v":380.43333333333334,"d":"380.43"},{"v":387.9666666666667,"d":"387.97"},372.9,355.2,1.29561]
[168,"GODREJPROP",894.8,{"v":893.5666666666666,"d":"893.57"},{"v":883.4833333333332,"d":"883.48"},{"v":872.1666666666666,"d":"872.17"},{"v":862.0833333333333,"d":"862.08"},{"v":904.8833333333332,"d":"904.88"},{"v":914.9666666666667,"d":"914.97"},{"v":926.2833333333332,"d":"926.28"},903.65,882.25,4.24182]
[169,"GPPL",81.35,{"v":81.68333333333332,"d":"81.68"},{"v":80.56666666666665,"d":"80.57"},{"v":79.78333333333333,"d":"79.78"},{"v":78.66666666666666,"d":"78.67"},{"v":82.46666666666664,"d":"82.47"},{"v":83.58333333333331,"d":"83.58"},{"v":84.36666666666663,"d":"84.37"},82.8,80.9,3.62132]
[170,"GRANULES",235.2,{"v":237.11666666666665,"d":"237.12"},{"v":229.7833333333333,"d":"229.78"},{"v":224.36666666666665,"d":"224.37"},{"v":217.0333333333333,"d":"217.03"},{"v":242.5333333333333,"d":"242.53"},{"v":249.86666666666662,"d":"249.87"},{"v":255.2833333333333,"d":"255.28"},244.45,231.7,26.74461]
[171,"GRAPHITE",171.35,{"v":172.8166666666667,"d":"172.82"},{"v":168.63333333333338,"d":"168.63"},{"v":165.91666666666669,"d":"165.92"},{"v":161.73333333333338,"d":"161.73"},{"v":175.5333333333334,"d":"175.53"},{"v":179.71666666666673,"d":"179.72"},{"v":182.4333333333334,"d":"182.43"},177,170.1,4.44369]
[172,"GRASIM",596.7,{"v":601.4666666666667,"d":"601.47"},{"v":589.0833333333334,"d":"589.08"},{"v":581.4666666666667,"d":"581.47"},{"v":569.0833333333334,"d":"569.08"},{"v":609.0833333333334,"d":"609.08"},{"v":621.4666666666666,"d":"621.47"},{"v":629.0833333333334,"d":"629.08"},613.85,593.85,17.51163]
[173,"GREAVESCOT",83.85,{"v":84.39999999999999,"d":"84.40"},{"v":82.94999999999999,"d":"82.95"},82.05,{"v":80.6,"d":"80.60"},{"v":85.29999999999998,"d":"85.30"},86.75,{"v":87.64999999999998,"d":"87.65"},85.85,83.5,2.50404]
[174,"GRINDWELL",514.8,{"v":517.2833333333333,"d":"517.28"},{"v":509.5666666666666,"d":"509.57"},{"v":504.33333333333326,"d":"504.33"},{"v":496.61666666666656,"d":"496.62"},{"v":522.5166666666667,"d":"522.52"},{"v":530.2333333333333,"d":"530.23"},{"v":535.4666666666667,"d":"535.47"},525,512.05,0.28354]
[175,"GSFC",58.55,{"v":59.28333333333333,"d":"59.28"},{"v":57.266666666666666,"d":"57.27"},{"v":55.983333333333334,"d":"55.98"},{"v":53.96666666666667,"d":"53.97"},{"v":60.56666666666666,"d":"60.57"},{"v":62.58333333333333,"d":"62.58"},{"v":63.86666666666666,"d":"63.87"},61.3,58,13.38166]
[176,"GSPL",209.1,210.35,{"v":205.79999999999998,"d":"205.80"},{"v":202.5,"d":"202.50"},197.95,{"v":213.64999999999998,"d":"213.65"},{"v":218.2,"d":"218.20"},{"v":221.49999999999997,"d":"221.50"},214.9,207.05,7.45673]
[177,"GUJALKALI",333.55,{"v":335.09999999999997,"d":"335.10"},{"v":330.44999999999993,"d":"330.45"},{"v":327.34999999999997,"d":"327.35"},{"v":322.69999999999993,"d":"322.70"},{"v":338.19999999999993,"d":"338.20"},{"v":342.8499999999999,"d":"342.85"},{"v":345.94999999999993,"d":"345.95"},339.75,332,0.377]
[178,"GUJGASLTD",299.4,{"v":302.8,"d":"302.80"},293.85,{"v":288.3,"d":"288.30"},279.35,308.35,{"v":317.29999999999995,"d":"317.30"},322.85,311.75,297.25,6.35979]
[179,"GULFOILLUB",592.7,{"v":592.8666666666667,"d":"592.87"},{"v":589.8333333333334,"d":"589.83"},{"v":586.9666666666667,"d":"586.97"},{"v":583.9333333333334,"d":"583.93"},{"v":595.7333333333333,"d":"595.73"},{"v":598.7666666666667,"d":"598.77"},{"v":601.6333333333333,"d":"601.63"},595.9,590,0.07378]
[180,"HAL",904.85,{"v":917.9333333333334,"d":"917.93"},{"v":886.9166666666667,"d":"886.92"},{"v":868.9833333333333,"d":"868.98"},{"v":837.9666666666667,"d":"837.97"},{"v":935.8666666666668,"d":"935.87"},{"v":966.8833333333334,"d":"966.88"},{"v":984.8166666666668,"d":"984.82"},948.95,900,3.98611]
[181,"HATSUN",652.95,{"v":662.2166666666667,"d":"662.22"},{"v":640.7333333333333,"d":"640.73"},{"v":628.5166666666667,"d":"628.52"},{"v":607.0333333333333,"d":"607.03"},{"v":674.4333333333334,"d":"674.43"},{"v":695.9166666666667,"d":"695.92"},{"v":708.1333333333334,"d":"708.13"},683.7,650,0.10865]
[182,"HAVELLS",580.25,{"v":578.3333333333334,"d":"578.33"},{"v":571.1666666666667,"d":"571.17"},{"v":562.0833333333334,"d":"562.08"},{"v":554.9166666666667,"d":"554.92"},{"v":587.4166666666667,"d":"587.42"},{"v":594.5833333333335,"d":"594.58"},{"v":603.6666666666667,"d":"603.67"},585.5,569.25,21.03458]
[183,"HCLTECH",591.35,{"v":597.7333333333332,"d":"597.73"},{"v":581.7166666666665,"d":"581.72"},{"v":572.0833333333333,"d":"572.08"},{"v":556.0666666666665,"d":"556.07"},{"v":607.3666666666664,"d":"607.37"},{"v":623.3833333333331,"d":"623.38"},{"v":633.0166666666664,"d":"633.02"},613.75,588.1,62.12718]
[184,"HDFC",1791.6,{"v":1795.8,"d":"1795.80"},{"v":1766.3,"d":"1766.30"},{"v":1741,"d":"1741.00"},{"v":1711.5,"d":"1711.50"},{"v":1821.1,"d":"1821.10"},{"v":1850.6,"d":"1850.60"},{"v":1875.8999999999999,"d":"1875.90"},1825.3,1770.5,55.29793]
[185,"HDFCAMC",2441.3,{"v":2441.266666666667,"d":"2441.27"},{"v":2420.5333333333338,"d":"2420.53"},{"v":2399.766666666667,"d":"2399.77"},{"v":2379.0333333333338,"d":"2379.03"},{"v":2462.0333333333338,"d":"2462.03"},{"v":2482.7666666666664,"d":"2482.77"},{"v":2503.5333333333338,"d":"2503.53"},2462,2420.5,3.80237]
[186,"HDFCBANK",1058.85,1059.25,{"v":1049.6,"d":"1049.60"},1040.35,{"v":1030.6999999999998,"d":"1030.70"},{"v":1068.5,"d":"1068.50"},1078.15,{"v":1087.4,"d":"1087.40"},1068.9,1050,133.06511]
[187,"HDFCLIFE",598.45,{"v":599.9833333333333,"d":"599.98"},{"v":590.9666666666667,"d":"590.97"},{"v":583.4833333333333,"d":"583.48"},{"v":574.4666666666667,"d":"574.47"},{"v":607.4666666666667,"d":"607.47"},{"v":616.4833333333333,"d":"616.48"},{"v":623.9666666666667,"d":"623.97"},609,592.5,36.45884]
[188,"HEG",746.1,{"v":754.6833333333334,"d":"754.68"},{"v":734.4166666666667,"d":"734.42"},{"v":722.7333333333333,"d":"722.73"},{"v":702.4666666666667,"d":"702.47"},{"v":766.3666666666668,"d":"766.37"},{"v":786.6333333333334,"d":"786.63"},{"v":798.3166666666668,"d":"798.32"},774.95,743,1.8988]
[189,"HEIDELBERG",174.4,{"v":175.66666666666666,"d":"175.67"},{"v":171.98333333333332,"d":"171.98"},{"v":169.56666666666666,"d":"169.57"},{"v":165.88333333333333,"d":"165.88"},{"v":178.08333333333331,"d":"178.08"},{"v":181.76666666666665,"d":"181.77"},{"v":184.1833333333333,"d":"184.18"},179.35,173.25,3.2934]
[190,"HERITGFOOD",249.8,{"v":250.88333333333333,"d":"250.88"},{"v":246.91666666666666,"d":"246.92"},{"v":244.03333333333333,"d":"244.03"},{"v":240.06666666666666,"d":"240.07"},{"v":253.76666666666665,"d":"253.77"},{"v":257.73333333333335,"d":"257.73"},{"v":260.6166666666667,"d":"260.62"},254.85,248,0.13172]
[191,"HEROMOTOCO",2611.85,{"v":2632.5,"d":"2632.50"},2583.35,2554.85,{"v":2505.7,"d":"2505.70"},{"v":2661,"d":"2661.00"},{"v":2710.1499999999996,"d":"2710.15"},2738.65,2681.65,2604,9.21721]
[192,"HEXAWARE",353.9,{"v":352.8999999999999,"d":"352.90"},{"v":347.09999999999985,"d":"347.10"},{"v":340.29999999999995,"d":"340.30"},{"v":334.4999999999999,"d":"334.50"},{"v":359.6999999999998,"d":"359.70"},{"v":365.4999999999999,"d":"365.50"},{"v":372.2999999999998,"d":"372.30"},358.7,346.1,13.09572]
[193,"HFCL",12.85,{"v":13.049999999999999,"d":"13.05"},{"v":12.649999999999999,"d":"12.65"},12.45,{"v":12.049999999999999,"d":"12.05"},{"v":13.249999999999998,"d":"13.25"},13.65,{"v":13.849999999999998,"d":"13.85"},13.45,12.85,18.09294]
[194,"HIMATSEIDE",57.95,{"v":58.13333333333333,"d":"58.13"},{"v":57.516666666666666,"d":"57.52"},{"v":57.083333333333336,"d":"57.08"},{"v":56.46666666666667,"d":"56.47"},{"v":58.56666666666666,"d":"58.57"},{"v":59.18333333333332,"d":"59.18"},{"v":59.61666666666666,"d":"59.62"},58.75,57.7,1.84123]
[195,"HINDALCO",163.8,{"v":164.81666666666666,"d":"164.82"},{"v":160.93333333333334,"d":"160.93"},{"v":158.06666666666666,"d":"158.07"},{"v":154.18333333333334,"d":"154.18"},{"v":167.68333333333334,"d":"167.68"},{"v":171.56666666666666,"d":"171.57"},{"v":174.43333333333334,"d":"174.43"},168.7,161.95,163.96527]
[196,"HINDCOPPER",36.9,{"v":37.61666666666667,"d":"37.62"},{"v":35.983333333333334,"d":"35.98"},{"v":35.06666666666667,"d":"35.07"},{"v":33.43333333333334,"d":"33.43"},{"v":38.53333333333333,"d":"38.53"},{"v":40.16666666666667,"d":"40.17"},{"v":41.08333333333333,"d":"41.08"},39.25,36.7,16.18042]
[197,"HINDPETRO",210.45,{"v":211.48333333333335,"d":"211.48"},{"v":208.4666666666667,"d":"208.47"},{"v":206.48333333333335,"d":"206.48"},{"v":203.4666666666667,"d":"203.47"},{"v":213.4666666666667,"d":"213.47"},{"v":216.48333333333335,"d":"216.48"},{"v":218.4666666666667,"d":"218.47"},214.5,209.5,53.23179]
[198,"HINDUNILVR",2234.75,{"v":2243.7666666666664,"d":"2243.77"},{"v":2217.583333333333,"d":"2217.58"},{"v":2200.4166666666665,"d":"2200.42"},{"v":2174.233333333333,"d":"2174.23"},{"v":2260.933333333333,"d":"2260.93"},{"v":2287.1166666666663,"d":"2287.12"},{"v":2304.283333333333,"d":"2304.28"},2269.95,2226.6,24.03257]
[199,"HINDZINC",191.6,{"v":192.71666666666667,"d":"192.72"},{"v":189.13333333333333,"d":"189.13"},{"v":186.66666666666666,"d":"186.67"},{"v":183.08333333333331,"d":"183.08"},{"v":195.18333333333334,"d":"195.18"},{"v":198.76666666666665,"d":"198.77"},{"v":201.23333333333335,"d":"201.23"},196.3,190.25,7.13941]
[200,"HONAUT",28038.8,{"v":28479.61666666667,"d":"28479.62"},{"v":27559.233333333337,"d":"27559.23"},{"v":27079.666666666668,"d":"27079.67"},{"v":26159.283333333336,"d":"26159.28"},{"v":28959.183333333338,"d":"28959.18"},{"v":29879.56666666667,"d":"29879.57"},{"v":30359.13333333334,"d":"30359.13"},29400,28000.05,0.03575]
[201,"HSCL",50.9,{"v":51.20000000000001,"d":"51.20"},{"v":48.90000000000002,"d":"48.90"},{"v":46.90000000000001,"d":"46.90"},{"v":44.60000000000002,"d":"44.60"},{"v":53.20000000000002,"d":"53.20"},{"v":55.500000000000014,"d":"55.50"},{"v":57.500000000000014,"d":"57.50"},53.5,49.2,45.5966]
[202,"HUDCO",34.95,{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":33.81666666666667,"d":"33.82"},{"v":32.93333333333334,"d":"32.93"},{"v":35.83333333333333,"d":"35.83"},{"v":36.716666666666654,"d":"36.72"},{"v":37.283333333333324,"d":"37.28"},36.15,34.7,21.77614]
[203,"IBREALEST",63.4,{"v":63.900000000000006,"d":"63.90"},{"v":62.900000000000006,"d":"62.90"},{"v":62.4,"d":"62.40"},{"v":61.4,"d":"61.40"},{"v":64.4,"d":"64.40"},{"v":65.4,"d":"65.40"},{"v":65.90000000000002,"d":"65.90"},64.9,63.4,5.48312]
[204,"IBULHSGFIN",223.45,226.65,{"v":217.35000000000002,"d":"217.35"},{"v":211.25000000000003,"d":"211.25"},{"v":201.95000000000005,"d":"201.95"},232.75,242.05,{"v":248.14999999999998,"d":"248.15"},235.95,220.55,259.52834]
[205,"IBULISL",50,{"v":50.73333333333333,"d":"50.73"},{"v":49.26666666666665,"d":"49.27"},{"v":48.533333333333324,"d":"48.53"},{"v":47.06666666666665,"d":"47.07"},{"v":51.466666666666654,"d":"51.47"},{"v":52.93333333333334,"d":"52.93"},{"v":53.66666666666666,"d":"53.67"},52.2,50,0.79297]
[206,"IBVENTURES",121.8,{"v":123.86666666666667,"d":"123.87"},{"v":119.73333333333335,"d":"119.73"},{"v":117.66666666666667,"d":"117.67"},{"v":113.53333333333335,"d":"113.53"},{"v":125.93333333333335,"d":"125.93"},{"v":130.06666666666666,"d":"130.07"},{"v":132.13333333333335,"d":"132.13"},128,121.8,9.57948]
[207,"ICICIBANK",345.55,{"v":346.2,"d":"346.20"},339.95,334.35,{"v":328.1,"d":"328.10"},{"v":351.79999999999995,"d":"351.80"},{"v":358.04999999999995,"d":"358.05"},{"v":363.6499999999999,"d":"363.65"},352.45,340.6,340.33233]
[208,"ICICIGI",1260.45,{"v":1258.9833333333333,"d":"1258.98"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1299.4833333333336,"d":"1299.48"},{"v":1320.4666666666667,"d":"1320.47"},1278.5,1238,4.37687]
[209,"ICICIPRULI",422.05,{"v":426.1000000000001,"d":"426.10"},{"v":415.3000000000002,"d":"415.30"},{"v":408.5500000000001,"d":"408.55"},{"v":397.7500000000002,"d":"397.75"},{"v":432.85000000000014,"d":"432.85"},443.65,{"v":450.4000000000001,"d":"450.40"},436.9,419.35,38.68335]
[210,"ICRA",2489.45,{"v":2492.6,"d":"2492.60"},2456.85,2424.25,{"v":2388.5,"d":"2388.50"},{"v":2525.2,"d":"2525.20"},2560.95,{"v":2593.5499999999997,"d":"2593.55"},2528.35,2460,0.01158]
[211,"IDBI",39.5,{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.5,39.5,2.96715]
[212,"IDEA",9.35,9.45,{"v":9.2,"d":"9.20"},9.05,{"v":8.8,"d":"8.80"},{"v":9.599999999999998,"d":"9.60"},{"v":9.849999999999998,"d":"9.85"},{"v":9.999999999999996,"d":"10.00"},9.7,9.3,2783.87341]
[213,"IDFC",18.75,{"v":18.866666666666664,"d":"18.87"},{"v":18.433333333333326,"d":"18.43"},{"v":18.116666666666664,"d":"18.12"},{"v":17.683333333333326,"d":"17.68"},{"v":19.183333333333326,"d":"19.18"},{"v":19.616666666666664,"d":"19.62"},{"v":19.933333333333326,"d":"19.93"},19.3,18.55,86.05711]
[214,"IDFCFIRSTB",25.9,26.05,{"v":25.450000000000003,"d":"25.45"},{"v":25.000000000000004,"d":"25.00"},{"v":24.400000000000006,"d":"24.40"},{"v":26.5,"d":"26.50"},{"v":27.1,"d":"27.10"},{"v":27.549999999999997,"d":"27.55"},26.65,25.6,387.28636]
[215,"IEX",187.95,190.35,{"v":183,"d":"183.00"},178.05,{"v":170.70000000000002,"d":"170.70"},{"v":195.29999999999998,"d":"195.30"},{"v":202.64999999999995,"d":"202.65"},{"v":207.59999999999997,"d":"207.60"},197.7,185.4,8.82866]
[216,"IFBIND",388.65,{"v":387.9166666666667,"d":"387.92"},{"v":380.9333333333334,"d":"380.93"},{"v":373.2166666666667,"d":"373.22"},{"v":366.2333333333334,"d":"366.23"},{"v":395.6333333333334,"d":"395.63"},{"v":402.6166666666666,"d":"402.62"},{"v":410.33333333333337,"d":"410.33"},394.9,380.2,0.47266]
[217,"IFCI",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":6.483333333333333,"d":"6.48"},{"v":6.266666666666667,"d":"6.27"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.283333333333332,"d":"7.28"},{"v":7.466666666666665,"d":"7.47"},7.1,6.7,38.65389]
[218,"IGL",414.75,{"v":412.6166666666666,"d":"412.62"},{"v":407.23333333333323,"d":"407.23"},{"v":399.71666666666664,"d":"399.72"},{"v":394.33333333333326,"d":"394.33"},{"v":420.1333333333332,"d":"420.13"},{"v":425.51666666666654,"d":"425.52"},{"v":433.0333333333332,"d":"433.03"},418,405.1,68.09127]
[219,"IIFL",72.8,{"v":73.4,"d":"73.40"},{"v":71.80000000000001,"d":"71.80"},{"v":70.80000000000001,"d":"70.80"},{"v":69.20000000000002,"d":"69.20"},{"v":74.4,"d":"74.40"},{"v":76,"d":"76.00"},{"v":77,"d":"77.00"},75,72.4,4.45827]
[220,"INDHOTEL",79.7,{"v":79.86666666666667,"d":"79.87"},{"v":77.83333333333334,"d":"77.83"},{"v":75.96666666666667,"d":"75.97"},{"v":73.93333333333334,"d":"73.93"},{"v":81.73333333333335,"d":"81.73"},{"v":83.76666666666668,"d":"83.77"},{"v":85.63333333333335,"d":"85.63"},81.9,78,14.31749]
[221,"INDIACEM",117,{"v":117.56666666666666,"d":"117.57"},{"v":115.23333333333332,"d":"115.23"},{"v":113.46666666666665,"d":"113.47"},{"v":111.13333333333331,"d":"111.13"},{"v":119.33333333333333,"d":"119.33"},{"v":121.66666666666667,"d":"121.67"},{"v":123.43333333333334,"d":"123.43"},119.9,115.8,14.57276]
[222,"INDIAMART",2165.1,{"v":2171.116666666667,"d":"2171.12"},{"v":2144.2333333333336,"d":"2144.23"},{"v":2123.366666666667,"d":"2123.37"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2191.9833333333336,"d":"2191.98"},{"v":2218.866666666667,"d":"2218.87"},{"v":2239.7333333333336,"d":"2239.73"},2198,2150.25,0.36887]
[223,"INDIANB",61,{"v":61.20000000000001,"d":"61.20"},{"v":60.00000000000002,"d":"60.00"},{"v":59.000000000000014,"d":"59.00"},{"v":57.800000000000026,"d":"57.80"},{"v":62.20000000000002,"d":"62.20"},{"v":63.400000000000006,"d":"63.40"},{"v":64.4,"d":"64.40"},62.4,60.2,23.31846]
[224,"INDIGO",955.3,{"v":965.1833333333334,"d":"965.18"},{"v":931.3666666666668,"d":"931.37"},{"v":907.4333333333334,"d":"907.43"},{"v":873.6166666666668,"d":"873.62"},{"v":989.1166666666668,"d":"989.12"},{"v":1022.9333333333334,"d":"1022.93"},{"v":1046.8666666666668,"d":"1046.87"},999,941.25,32.9879]
[225,"INDOSTAR",268.1,{"v":269.8333333333333,"d":"269.83"},{"v":265.41666666666663,"d":"265.42"},{"v":262.7333333333333,"d":"262.73"},{"v":258.3166666666666,"d":"258.32"},{"v":272.51666666666665,"d":"272.52"},{"v":276.9333333333333,"d":"276.93"},{"v":279.6166666666667,"d":"279.62"},274.25,267.15,0.04843]
[226,"INDUSINDBK",510.8,{"v":516.9499999999999,"d":"516.95"},{"v":498.89999999999986,"d":"498.90"},{"v":486.99999999999994,"d":"487.00"},{"v":468.9499999999999,"d":"468.95"},{"v":528.8499999999999,"d":"528.85"},{"v":546.8999999999999,"d":"546.90"},{"v":558.7999999999998,"d":"558.80"},535,505.05,222.2159]
[227,"INFIBEAM",68.9,{"v":68.43333333333334,"d":"68.43"},{"v":66.21666666666667,"d":"66.22"},{"v":63.53333333333333,"d":"63.53"},{"v":61.31666666666666,"d":"61.32"},{"v":71.11666666666667,"d":"71.12"},{"v":73.33333333333334,"d":"73.33"},{"v":76.01666666666668,"d":"76.02"},70.65,65.75,17.3894]
[228,"INFRATEL",208.8,{"v":210.58333333333334,"d":"210.58"},{"v":205.76666666666668,"d":"205.77"},{"v":202.73333333333335,"d":"202.73"},{"v":197.91666666666669,"d":"197.92"},{"v":213.61666666666667,"d":"213.62"},{"v":218.43333333333334,"d":"218.43"},{"v":221.46666666666667,"d":"221.47"},215.4,207.55,136.66354]
[229,"INFY",783.25,{"v":790.3333333333334,"d":"790.33"},{"v":774.2666666666668,"d":"774.27"},{"v":765.2833333333334,"d":"765.28"},{"v":749.2166666666668,"d":"749.22"},{"v":799.3166666666667,"d":"799.32"},{"v":815.3833333333333,"d":"815.38"},{"v":824.3666666666667,"d":"824.37"},806.4,781.35,89.61822]
[230,"INOXLEISUR",223.05,225.35,{"v":218.7,"d":"218.70"},214.35,{"v":207.7,"d":"207.70"},{"v":229.7,"d":"229.70"},{"v":236.35000000000002,"d":"236.35"},{"v":240.7,"d":"240.70"},232,221,2.14936]
[231,"INTELLECT",114.95,{"v":115.91666666666667,"d":"115.92"},{"v":111.83333333333334,"d":"111.83"},{"v":108.71666666666667,"d":"108.72"},{"v":104.63333333333334,"d":"104.63"},{"v":119.03333333333335,"d":"119.03"},{"v":123.11666666666669,"d":"123.12"},{"v":126.23333333333335,"d":"126.23"},120,112.8,2.93728]
[232,"IOB",10.25,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.683333333333335,"d":"9.68"},{"v":10.483333333333336,"d":"10.48"},{"v":10.716666666666667,"d":"10.72"},{"v":10.883333333333336,"d":"10.88"},10.55,10.15,27.67045]
[233,"IOC",86.4,{"v":86.7,"d":"86.70"},{"v":85.60000000000001,"d":"85.60"},{"v":84.80000000000001,"d":"84.80"},{"v":83.70000000000002,"d":"83.70"},{"v":87.5,"d":"87.50"},{"v":88.6,"d":"88.60"},{"v":89.39999999999999,"d":"89.40"},87.8,85.9,153.45709]
[234,"IPCALAB",1657.5,{"v":1653.8499999999997,"d":"1653.85"},{"v":1643.7499999999993,"d":"1643.75"},{"v":1629.9999999999995,"d":"1630.00"},{"v":1619.8999999999992,"d":"1619.90"},{"v":1667.5999999999995,"d":"1667.60"},{"v":1677.6999999999998,"d":"1677.70"},{"v":1691.4499999999996,"d":"1691.45"},1663.95,1640.1,1.6632]
[235,"IRB",120.35,{"v":120.11666666666666,"d":"120.12"},{"v":116.93333333333332,"d":"116.93"},{"v":113.51666666666667,"d":"113.52"},{"v":110.33333333333333,"d":"110.33"},{"v":123.53333333333332,"d":"123.53"},{"v":126.71666666666665,"d":"126.72"},{"v":130.13333333333333,"d":"130.13"},123.3,116.7,34.05489]
[236,"IRCON",89.3,{"v":90.48333333333333,"d":"90.48"},{"v":87.41666666666667,"d":"87.42"},{"v":85.53333333333333,"d":"85.53"},{"v":82.46666666666667,"d":"82.47"},{"v":92.36666666666667,"d":"92.37"},{"v":95.43333333333334,"d":"95.43"},{"v":97.31666666666668,"d":"97.32"},93.55,88.6,17.85217]
[237,"ISEC",511.45,{"v":512.8000000000001,"d":"512.80"},{"v":503.6500000000001,"d":"503.65"},495.85,{"v":486.70000000000005,"d":"486.70"},{"v":520.6000000000001,"d":"520.60"},529.75,{"v":537.5500000000002,"d":"537.55"},521.95,505,4.41852]
[238,"ITC",195.9,{"v":196.04999999999998,"d":"196.05"},{"v":192.59999999999997,"d":"192.60"},{"v":189.29999999999998,"d":"189.30"},{"v":185.84999999999997,"d":"185.85"},{"v":199.34999999999997,"d":"199.35"},{"v":202.79999999999995,"d":"202.80"},{"v":206.09999999999997,"d":"206.10"},199.5,192.75,184.76313]
[239,"ITDC",227.15,{"v":223.98333333333335,"d":"223.98"},{"v":219.16666666666669,"d":"219.17"},{"v":211.18333333333334,"d":"211.18"},{"v":206.36666666666667,"d":"206.37"},{"v":231.9666666666667,"d":"231.97"},{"v":236.78333333333336,"d":"236.78"},{"v":244.7666666666667,"d":"244.77"},228.8,216,1.11514]
[240,"ITDCEM",49.1,{"v":49.56666666666666,"d":"49.57"},{"v":48.033333333333324,"d":"48.03"},{"v":46.96666666666666,"d":"46.97"},{"v":45.43333333333332,"d":"45.43"},{"v":50.633333333333326,"d":"50.63"},{"v":52.16666666666666,"d":"52.17"},{"v":53.23333333333333,"d":"53.23"},51.1,48.5,1.93484]
[241,"ITI",129.5,{"v":130.46666666666667,"d":"130.47"},{"v":127.03333333333333,"d":"127.03"},{"v":124.56666666666666,"d":"124.57"},{"v":121.13333333333333,"d":"121.13"},{"v":132.93333333333334,"d":"132.93"},{"v":136.36666666666667,"d":"136.37"},{"v":138.83333333333334,"d":"138.83"},133.9,128,30.13545]
[242,"J&KBANK",17.25,{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":16.71666666666667,"d":"16.72"},{"v":16.333333333333336,"d":"16.33"},{"v":17.633333333333333,"d":"17.63"},{"v":18.016666666666666,"d":"18.02"},{"v":18.28333333333333,"d":"18.28"},17.75,17.1,26.5426]
[243,"JAGRAN",39.7,{"v":39.73333333333334,"d":"39.73"},{"v":39.11666666666668,"d":"39.12"},{"v":38.53333333333334,"d":"38.53"},{"v":37.91666666666668,"d":"37.92"},{"v":40.316666666666684,"d":"40.32"},{"v":40.933333333333344,"d":"40.93"},{"v":41.51666666666669,"d":"41.52"},40.35,39.15,4.54478]
[244,"JAICORPLTD",95.35,{"v":96,"d":"96.00"},93.15,90.95,{"v":88.10000000000001,"d":"88.10"},{"v":98.2,"d":"98.20"},101.05,103.25,98.85,93.8,24.66745]
[245,"JAMNAAUTO",30.25,{"v":30.516666666666666,"d":"30.52"},{"v":29.78333333333333,"d":"29.78"},{"v":29.316666666666666,"d":"29.32"},{"v":28.583333333333332,"d":"28.58"},{"v":30.98333333333333,"d":"30.98"},{"v":31.716666666666665,"d":"31.72"},{"v":32.18333333333333,"d":"32.18"},31.25,30.05,15.54032]
[246,"JBCHEPHARM",714.05,713.75,{"v":707.5,"d":"707.50"},700.95,{"v":694.7,"d":"694.70"},{"v":720.3,"d":"720.30"},726.55,{"v":733.0999999999999,"d":"733.10"},720,707.2,0.88425]
[247,"JCHAC",2197.45,{"v":2207.483333333333,"d":"2207.48"},{"v":2169.9666666666662,"d":"2169.97"},{"v":2142.483333333333,"d":"2142.48"},{"v":2104.9666666666662,"d":"2104.97"},{"v":2234.9666666666662,"d":"2234.97"},{"v":2272.4833333333336,"d":"2272.48"},{"v":2299.9666666666662,"d":"2299.97"},2245,2180,0.03959]
[248,"JINDALSAW",58.45,{"v":58.98333333333333,"d":"58.98"},{"v":57.466666666666654,"d":"57.47"},{"v":56.48333333333333,"d":"56.48"},{"v":54.966666666666654,"d":"54.97"},{"v":59.966666666666654,"d":"59.97"},{"v":61.48333333333332,"d":"61.48"},{"v":62.466666666666654,"d":"62.47"},60.5,58,11.59988]
[249,"JINDALSTEL",165.7,{"v":166.3,"d":"166.30"},{"v":163.70000000000002,"d":"163.70"},{"v":161.70000000000002,"d":"161.70"},{"v":159.10000000000002,"d":"159.10"},{"v":168.3,"d":"168.30"},{"v":170.90000000000003,"d":"170.90"},{"v":172.9,"d":"172.90"},168.9,164.3,99.31783]
[250,"JISLJALEQS",10.35,{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},10.65,{"v":10.950000000000001,"d":"10.95"},{"v":11.100000000000001,"d":"11.10"},10.8,10.35,16.13804]
[251,"JKCEMENT",1418.65,{"v":1426.3666666666668,"d":"1426.37"},{"v":1397.3833333333337,"d":"1397.38"},{"v":1376.1166666666668,"d":"1376.12"},{"v":1347.1333333333337,"d":"1347.13"},{"v":1447.6333333333337,"d":"1447.63"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1497.8833333333337,"d":"1497.88"},1455.35,1405.1,0.31755]
[252,"JKLAKSHMI",282.65,{"v":283.43333333333334,"d":"283.43"},{"v":277.7166666666667,"d":"277.72"},{"v":272.78333333333336,"d":"272.78"},{"v":267.0666666666667,"d":"267.07"},{"v":288.3666666666667,"d":"288.37"},{"v":294.08333333333326,"d":"294.08"},{"v":299.01666666666665,"d":"299.02"},289.15,278.5,3.41805]
[253,"JKPAPER",99.9,{"v":100.26666666666667,"d":"100.27"},{"v":99.13333333333333,"d":"99.13"},{"v":98.36666666666666,"d":"98.37"},{"v":97.23333333333332,"d":"97.23"},{"v":101.03333333333333,"d":"101.03"},{"v":102.16666666666669,"d":"102.17"},{"v":102.93333333333334,"d":"102.93"},101.4,99.5,8.37217]
[254,"JKTYRE",65.05,{"v":64.98333333333333,"d":"64.98"},{"v":63.56666666666666,"d":"63.57"},{"v":62.08333333333333,"d":"62.08"},{"v":60.66666666666666,"d":"60.67"},{"v":66.46666666666667,"d":"66.47"},{"v":67.88333333333333,"d":"67.88"},{"v":69.36666666666667,"d":"69.37"},66.4,63.5,9.96486]
[255,"JMFINANCIL",81.05,{"v":82.46666666666667,"d":"82.47"},{"v":78.93333333333334,"d":"78.93"},{"v":76.81666666666666,"d":"76.82"},{"v":73.28333333333333,"d":"73.28"},{"v":84.58333333333334,"d":"84.58"},{"v":88.11666666666667,"d":"88.12"},{"v":90.23333333333335,"d":"90.23"},86,80.35,46.43115]
[256,"JSL",39.45,{"v":39.68333333333334,"d":"39.68"},{"v":38.41666666666667,"d":"38.42"},{"v":37.38333333333333,"d":"37.38"},{"v":36.11666666666667,"d":"36.12"},{"v":40.716666666666676,"d":"40.72"},{"v":41.98333333333334,"d":"41.98"},{"v":43.01666666666668,"d":"43.02"},40.95,38.65,3.20728]
[257,"JSLHISAR",70.1,{"v":70.78333333333333,"d":"70.78"},{"v":65.81666666666666,"d":"65.82"},{"v":61.53333333333333,"d":"61.53"},{"v":56.56666666666666,"d":"56.57"},{"v":75.06666666666666,"d":"75.07"},{"v":80.03333333333333,"d":"80.03"},{"v":84.31666666666666,"d":"84.32"},75.75,66.5,12.81972]
[258,"JSWENERGY",44.5,{"v":44.68333333333334,"d":"44.68"},{"v":43.866666666666674,"d":"43.87"},{"v":43.233333333333334,"d":"43.23"},{"v":42.41666666666667,"d":"42.42"},{"v":45.31666666666668,"d":"45.32"},{"v":46.13333333333334,"d":"46.13"},{"v":46.76666666666668,"d":"46.77"},45.5,44.05,8.1929]
[259,"JSWSTEEL",194.05,{"v":194.70000000000002,"d":"194.70"},{"v":191.00000000000003,"d":"191.00"},{"v":187.95000000000002,"d":"187.95"},{"v":184.25000000000003,"d":"184.25"},{"v":197.75000000000003,"d":"197.75"},{"v":201.45000000000002,"d":"201.45"},{"v":204.50000000000003,"d":"204.50"},198.4,191.65,72.33291]
[260,"JUBILANT",688.95,693.65,{"v":676.3,"d":"676.30"},663.65,{"v":646.3,"d":"646.30"},{"v":706.3,"d":"706.30"},{"v":723.6500000000001,"d":"723.65"},{"v":736.3,"d":"736.30"},711,681,3.69311]
[261,"JUBLFOOD",1652.3,{"v":1645.5,"d":"1645.50"},1625.45,{"v":1598.6000000000001,"d":"1598.60"},{"v":1578.5500000000002,"d":"1578.55"},1672.35,{"v":1692.4,"d":"1692.40"},{"v":1719.2499999999998,"d":"1719.25"},1665.55,1618.65,9.43682]
[262,"JUSTDIAL",373.55,{"v":373.5,"d":"373.50"},367.55,361.55,{"v":355.6,"d":"355.60"},{"v":379.5,"d":"379.50"},{"v":385.45000000000005,"d":"385.45"},391.45,379.45,367.5,22.80575]
[263,"JYOTHYLAB",114.5,{"v":115.63333333333333,"d":"115.63"},{"v":112.36666666666665,"d":"112.37"},{"v":110.23333333333332,"d":"110.23"},{"v":106.96666666666664,"d":"106.97"},{"v":117.76666666666665,"d":"117.77"},{"v":121.03333333333333,"d":"121.03"},{"v":123.16666666666666,"d":"123.17"},118.9,113.5,6.75967]
[264,"KAJARIACER",390.55,{"v":389.98333333333335,"d":"389.98"},{"v":385.3666666666667,"d":"385.37"},{"v":380.18333333333334,"d":"380.18"},{"v":375.56666666666666,"d":"375.57"},{"v":395.1666666666667,"d":"395.17"},{"v":399.78333333333336,"d":"399.78"},{"v":404.9666666666667,"d":"404.97"},394.6,384.8,3.38333]
[265,"KALPATPOWR",257.2,258.05,{"v":254,"d":"254.00"},{"v":250.79999999999998,"d":"250.80"},{"v":246.74999999999997,"d":"246.75"},261.25,{"v":265.30000000000007,"d":"265.30"},{"v":268.50000000000006,"d":"268.50"},262.1,254.85,4.07877]
[266,"KANSAINER",436.95,{"v":437.98333333333335,"d":"437.98"},{"v":432.9666666666667,"d":"432.97"},{"v":428.98333333333335,"d":"428.98"},{"v":423.9666666666667,"d":"423.97"},{"v":441.9666666666667,"d":"441.97"},{"v":446.98333333333335,"d":"446.98"},{"v":450.9666666666667,"d":"450.97"},443,434,1.23332]
[267,"KARURVYSYA",32.65,{"v":33.050000000000004,"d":"33.05"},{"v":31.85000000000001,"d":"31.85"},{"v":31.050000000000004,"d":"31.05"},{"v":29.85000000000001,"d":"29.85"},{"v":33.85000000000001,"d":"33.85"},{"v":35.05000000000001,"d":"35.05"},{"v":35.85000000000001,"d":"35.85"},34.25,32.25,13.00443]
[268,"KEC",268.4,268.45,{"v":265.54999999999995,"d":"265.55"},{"v":262.7,"d":"262.70"},{"v":259.79999999999995,"d":"259.80"},{"v":271.29999999999995,"d":"271.30"},{"v":274.19999999999993,"d":"274.20"},{"v":277.04999999999995,"d":"277.05"},271.35,265.6,1.28429]
[269,"KEI",371.25,372.25,{"v":359.1,"d":"359.10"},{"v":346.95000000000005,"d":"346.95"},{"v":333.80000000000007,"d":"333.80"},{"v":384.4,"d":"384.40"},{"v":397.54999999999995,"d":"397.55"},{"v":409.69999999999993,"d":"409.70"},385.4,360.1,3.25413]
[270,"KENNAMET",739.85,747.35,{"v":708.7,"d":"708.70"},{"v":677.5500000000001,"d":"677.55"},{"v":638.9000000000001,"d":"638.90"},{"v":778.5,"d":"778.50"},{"v":817.1499999999999,"d":"817.15"},{"v":848.3,"d":"848.30"},786,716.2,0.04567]
[271,"KIRLOSENG",107.3,{"v":108.21666666666665,"d":"108.22"},{"v":105.63333333333331,"d":"105.63"},{"v":103.96666666666665,"d":"103.97"},{"v":101.38333333333331,"d":"101.38"},{"v":109.88333333333331,"d":"109.88"},{"v":112.46666666666665,"d":"112.47"},{"v":114.13333333333331,"d":"114.13"},110.8,106.55,0.94809]
[272,"KNRCON",203.45,{"v":204.1833333333333,"d":"204.18"},{"v":200.8166666666666,"d":"200.82"},{"v":198.1833333333333,"d":"198.18"},{"v":194.8166666666666,"d":"194.82"},{"v":206.8166666666666,"d":"206.82"},{"v":210.18333333333334,"d":"210.18"},{"v":212.8166666666666,"d":"212.82"},207.55,201.55,1.33082]
[273,"KOLTEPATIL",143.95,{"v":145.91666666666666,"d":"145.92"},{"v":139.83333333333331,"d":"139.83"},{"v":135.71666666666667,"d":"135.72"},{"v":129.63333333333333,"d":"129.63"},{"v":150.0333333333333,"d":"150.03"},{"v":156.11666666666662,"d":"156.12"},{"v":160.2333333333333,"d":"160.23"},152,141.8,1.0262]
[274,"KOTAKBANK",1298.3,{"v":1307.6666666666667,"d":"1307.67"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1345.7666666666667,"d":"1345.77"},{"v":1360.1333333333337,"d":"1360.13"},1331.4,1293.3,29.15153]
[275,"KPITTECH",65.95,{"v":66.1,"d":"66.10"},{"v":64.19999999999999,"d":"64.20"},{"v":62.44999999999999,"d":"62.45"},{"v":60.54999999999998,"d":"60.55"},67.85,69.75,{"v":71.5,"d":"71.50"},68,64.35,6.98966]
[276,"KPRMILL",459.25,{"v":461.1666666666667,"d":"461.17"},{"v":453.33333333333337,"d":"453.33"},{"v":447.4166666666667,"d":"447.42"},{"v":439.58333333333337,"d":"439.58"},{"v":467.08333333333337,"d":"467.08"},{"v":474.91666666666674,"d":"474.92"},{"v":480.83333333333337,"d":"480.83"},469,455.25,0.04947]
[277,"KRBL",255,{"v":258.1166666666667,"d":"258.12"},{"v":249.88333333333333,"d":"249.88"},{"v":244.76666666666665,"d":"244.77"},{"v":236.5333333333333,"d":"236.53"},{"v":263.23333333333335,"d":"263.23"},{"v":271.4666666666667,"d":"271.47"},{"v":276.58333333333337,"d":"276.58"},266.35,253,3.36588]
[278,"KSCL",556.4,{"v":559.4833333333332,"d":"559.48"},{"v":547.9166666666665,"d":"547.92"},{"v":539.4333333333333,"d":"539.43"},{"v":527.8666666666666,"d":"527.87"},{"v":567.9666666666665,"d":"567.97"},{"v":579.5333333333333,"d":"579.53"},{"v":588.0166666666664,"d":"588.02"},571.05,551,1.89461]
[279,"KTKBANK",45.45,{"v":45.800000000000004,"d":"45.80"},{"v":44.85000000000001,"d":"44.85"},{"v":44.25000000000001,"d":"44.25"},{"v":43.30000000000001,"d":"43.30"},{"v":46.400000000000006,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},47.95,46.75,45.2,33.05564]
[280,"L&TFH",64.25,65.25,{"v":62.5,"d":"62.50"},60.75,{"v":58,"d":"58.00"},{"v":67,"d":"67.00"},69.75,{"v":71.5,"d":"71.50"},68,63.5,293.99717]
[281,"LAKSHVILAS",22.65,22.95,{"v":22.099999999999998,"d":"22.10"},{"v":21.549999999999997,"d":"21.55"},{"v":20.699999999999996,"d":"20.70"},{"v":23.5,"d":"23.50"},24.35,{"v":24.900000000000002,"d":"24.90"},23.8,22.4,22.74329]
[282,"LALPATHLAB",1893.2,{"v":1891.0833333333333,"d":"1891.08"},{"v":1856.1166666666666,"d":"1856.12"},{"v":1819.0333333333333,"d":"1819.03"},{"v":1784.0666666666666,"d":"1784.07"},{"v":1928.1666666666665,"d":"1928.17"},{"v":1963.1333333333332,"d":"1963.13"},{"v":2000.2166666666665,"d":"2000.22"},1926.05,1854,2.17114]
[283,"LAURUSLABS",615.85,{"v":614.8166666666667,"d":"614.82"},{"v":598.3333333333335,"d":"598.33"},{"v":580.8166666666667,"d":"580.82"},{"v":564.3333333333335,"d":"564.33"},{"v":632.3333333333335,"d":"632.33"},{"v":648.8166666666668,"d":"648.82"},{"v":666.3333333333335,"d":"666.33"},631.3,597.3,13.70275]
[284,"LAXMIMACH",2795.2,{"v":2803.383333333333,"d":"2803.38"},{"v":2766.8166666666666,"d":"2766.82"},{"v":2738.4333333333334,"d":"2738.43"},{"v":2701.866666666667,"d":"2701.87"},{"v":2831.7666666666664,"d":"2831.77"},{"v":2868.333333333333,"d":"2868.33"},{"v":2896.7166666666662,"d":"2896.72"},2839.95,2775,0.03964]
[285,"LEMONTREE",23.75,{"v":23.916666666666668,"d":"23.92"},{"v":23.333333333333336,"d":"23.33"},{"v":22.916666666666668,"d":"22.92"},{"v":22.333333333333336,"d":"22.33"},{"v":24.333333333333336,"d":"24.33"},{"v":24.91666666666667,"d":"24.92"},{"v":25.333333333333336,"d":"25.33"},24.5,23.5,9.59274]
[286,"LICHSGFIN",263.6,266.45,{"v":259.4,"d":"259.40"},{"v":255.2,"d":"255.20"},{"v":248.14999999999998,"d":"248.15"},270.65,{"v":277.70000000000005,"d":"277.70"},{"v":281.9,"d":"281.90"},273.5,262.25,49.21204]
[287,"LINDEINDIA",684.3,{"v":687.5666666666666,"d":"687.57"},{"v":671.7333333333332,"d":"671.73"},{"v":659.1666666666666,"d":"659.17"},{"v":643.3333333333333,"d":"643.33"},{"v":700.1333333333332,"d":"700.13"},{"v":715.9666666666667,"d":"715.97"},{"v":728.5333333333332,"d":"728.53"},703.4,675,0.77112]
[288,"LT",912.9,{"v":917.9,"d":"917.90"},{"v":900.8499999999999,"d":"900.85"},{"v":888.8,"d":"888.80"},{"v":871.7499999999999,"d":"871.75"},{"v":929.9499999999999,"d":"929.95"},{"v":946.9999999999999,"d":"947.00"},959.05,934.95,905.85,36.46381]
[289,"LTI",2240.6,{"v":2221.383333333333,"d":"2221.38"},{"v":2189.2166666666662,"d":"2189.22"},{"v":2137.833333333333,"d":"2137.83"},{"v":2105.666666666666,"d":"2105.67"},{"v":2272.7666666666664,"d":"2272.77"},{"v":2304.9333333333334,"d":"2304.93"},{"v":2356.3166666666666,"d":"2356.32"},2253.55,2170,2.66991]
[290,"LTTS",1439.25,{"v":1443.9166666666667,"d":"1443.92"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1377.8333333333335,"d":"1377.83"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1486.416666666667,"d":"1486.42"},{"v":1505.3333333333335,"d":"1505.33"},1467.5,1425,1.77879]
[291,"LUPIN",873,{"v":874.9499999999999,"d":"874.95"},{"v":866.5999999999999,"d":"866.60"},{"v":860.1999999999999,"d":"860.20"},{"v":851.8499999999999,"d":"851.85"},{"v":881.3499999999999,"d":"881.35"},{"v":889.7,"d":"889.70"},{"v":896.0999999999999,"d":"896.10"},883.3,868.55,25.42417]
[292,"LUXIND",1188.7,{"v":1197.5333333333335,"d":"1197.53"},{"v":1165.166666666667,"d":"1165.17"},{"v":1141.6333333333334,"d":"1141.63"},{"v":1109.2666666666669,"d":"1109.27"},{"v":1221.066666666667,"d":"1221.07"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1276.9666666666672,"d":"1276.97"},1229.9,1174,0.68561]
[293,"M&M",545.2,{"v":545.7166666666667,"d":"545.72"},{"v":537.4833333333333,"d":"537.48"},{"v":529.7666666666667,"d":"529.77"},{"v":521.5333333333333,"d":"521.53"},{"v":553.4333333333334,"d":"553.43"},{"v":561.6666666666667,"d":"561.67"},{"v":569.3833333333334,"d":"569.38"},553.95,538,30.9732]
[294,"M&MFIN",195.1,{"v":196.28333333333333,"d":"196.28"},{"v":189.81666666666666,"d":"189.82"},{"v":184.53333333333333,"d":"184.53"},{"v":178.06666666666666,"d":"178.07"},{"v":201.56666666666666,"d":"201.57"},{"v":208.0333333333333,"d":"208.03"},{"v":213.31666666666666,"d":"213.32"},202.75,191,131.21179]
[295,"MAGMA",25.2,{"v":25.766666666666666,"d":"25.77"},{"v":24.633333333333333,"d":"24.63"},{"v":24.066666666666666,"d":"24.07"},{"v":22.933333333333334,"d":"22.93"},{"v":26.333333333333332,"d":"26.33"},{"v":27.466666666666665,"d":"27.47"},{"v":28.03333333333333,"d":"28.03"},26.9,25.2,8.71407]
[296,"MAHABANK",10.95,{"v":11.016666666666666,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":10.616666666666665,"d":"10.62"},{"v":10.383333333333331,"d":"10.38"},{"v":11.183333333333332,"d":"11.18"},{"v":11.416666666666666,"d":"11.42"},{"v":11.583333333333332,"d":"11.58"},11.25,10.85,16.58754]
[297,"MAHINDCIE",113.65,{"v":114.38333333333333,"d":"114.38"},{"v":111.26666666666665,"d":"111.27"},{"v":108.88333333333333,"d":"108.88"},{"v":105.76666666666665,"d":"105.77"},{"v":116.76666666666665,"d":"116.77"},{"v":119.88333333333333,"d":"119.88"},{"v":122.26666666666665,"d":"122.27"},117.5,112,0.64347]
[298,"MAHLOG",311.4,{"v":316.8,"d":"316.80"},{"v":301.70000000000005,"d":"301.70"},{"v":292.00000000000006,"d":"292.00"},{"v":276.9000000000001,"d":"276.90"},{"v":326.5,"d":"326.50"},{"v":341.6,"d":"341.60"},{"v":351.29999999999995,"d":"351.30"},331.9,307.1,0.8763]
[299,"MAHSCOOTER",2998.45,3022.75,{"v":2945.7,"d":"2945.70"},2892.95,{"v":2815.8999999999996,"d":"2815.90"},{"v":3075.5,"d":"3075.50"},3152.55,{"v":3205.3,"d":"3205.30"},3099.8,2970,0.11146]
[300,"MAHSEAMLES",222.3,{"v":223.53333333333333,"d":"223.53"},{"v":219.11666666666667,"d":"219.12"},{"v":215.93333333333334,"d":"215.93"},{"v":211.51666666666668,"d":"211.52"},{"v":226.71666666666667,"d":"226.72"},{"v":231.13333333333335,"d":"231.13"},{"v":234.31666666666666,"d":"234.32"},227.95,220.35,1.05331]
[301,"MANAPPURAM",157,{"v":156.73333333333332,"d":"156.73"},{"v":155.06666666666663,"d":"155.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.46666666666664,"d":"151.47"},{"v":158.66666666666663,"d":"158.67"},{"v":160.33333333333331,"d":"160.33"},{"v":162.26666666666662,"d":"162.27"},158.4,154.8,39.99765]
[302,"MARICO",348.65,{"v":348.26666666666665,"d":"348.27"},{"v":345.7833333333333,"d":"345.78"},{"v":342.91666666666663,"d":"342.92"},{"v":340.4333333333333,"d":"340.43"},{"v":351.1333333333333,"d":"351.13"},{"v":353.6166666666667,"d":"353.62"},{"v":356.48333333333335,"d":"356.48"},350.75,345.4,15.63592]
[303,"MARUTI",5771.75,{"v":5826.833333333333,"d":"5826.83"},{"v":5694.916666666666,"d":"5694.92"},{"v":5618.083333333333,"d":"5618.08"},{"v":5486.166666666666,"d":"5486.17"},{"v":5903.666666666666,"d":"5903.67"},{"v":6035.583333333332,"d":"6035.58"},{"v":6112.416666666666,"d":"6112.42"},5958.75,5750,16.02939]
[304,"MASFIN",698.1,{"v":686.3666666666667,"d":"686.37"},{"v":668.7333333333333,"d":"668.73"},{"v":639.3666666666667,"d":"639.37"},{"v":621.7333333333333,"d":"621.73"},{"v":715.7333333333333,"d":"715.73"},{"v":733.3666666666668,"d":"733.37"},{"v":762.7333333333333,"d":"762.73"},704,657,0.27119]
[305,"MCDOWELL-N",619.5,{"v":622.7166666666667,"d":"622.72"},{"v":611.7833333333334,"d":"611.78"},{"v":604.0666666666667,"d":"604.07"},{"v":593.1333333333334,"d":"593.13"},{"v":630.4333333333334,"d":"630.43"},{"v":641.3666666666668,"d":"641.37"},{"v":649.0833333333334,"d":"649.08"},633.65,615,24.0903]
[306,"MCX",1291.35,{"v":1300.2,"d":"1300.20"},{"v":1271.4,"d":"1271.40"},1251.45,1222.65,1320.15,{"v":1348.9499999999998,"d":"1348.95"},{"v":1368.9,"d":"1368.90"},1329,1280.25,1.43761]
[307,"METROPOLIS",1556.2,{"v":1564.8666666666668,"d":"1564.87"},{"v":1517.0833333333335,"d":"1517.08"},{"v":1477.9666666666667,"d":"1477.97"},{"v":1430.1833333333334,"d":"1430.18"},{"v":1603.9833333333336,"d":"1603.98"},{"v":1651.7666666666669,"d":"1651.77"},{"v":1690.8833333333337,"d":"1690.88"},1612.65,1525.75,1.16143]
[308,"MFSL",553.9,{"v":553.1166666666667,"d":"553.12"},{"v":546.5333333333333,"d":"546.53"},{"v":539.1666666666666,"d":"539.17"},{"v":532.5833333333333,"d":"532.58"},{"v":560.4833333333333,"d":"560.48"},{"v":567.0666666666666,"d":"567.07"},{"v":574.4333333333334,"d":"574.43"},559.7,545.75,5.4293]
[309,"MGL",989.5,{"v":982.8666666666667,"d":"982.87"},{"v":973.7333333333333,"d":"973.73"},{"v":957.9666666666667,"d":"957.97"},{"v":948.8333333333334,"d":"948.83"},{"v":998.6333333333333,"d":"998.63"},{"v":1007.7666666666668,"d":"1007.77"},{"v":1023.5333333333333,"d":"1023.53"},992,967.1,14.31269]
[310,"MHRIL",163.75,{"v":164.61666666666667,"d":"164.62"},{"v":161.63333333333335,"d":"161.63"},{"v":159.51666666666668,"d":"159.52"},{"v":156.53333333333336,"d":"156.53"},{"v":166.73333333333335,"d":"166.73"},{"v":169.7166666666667,"d":"169.72"},{"v":171.83333333333334,"d":"171.83"},167.6,162.5,0.26668]
[311,"MIDHANI",209.8,{"v":210.73333333333335,"d":"210.73"},{"v":206.3166666666667,"d":"206.32"},{"v":202.83333333333334,"d":"202.83"},{"v":198.41666666666669,"d":"198.42"},{"v":214.2166666666667,"d":"214.22"},{"v":218.63333333333333,"d":"218.63"},{"v":222.1166666666667,"d":"222.12"},215.15,207.25,7.45798]
[312,"MINDACORP",70.9,{"v":71.11666666666666,"d":"71.12"},{"v":69.93333333333332,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":67.78333333333333,"d":"67.78"},{"v":72.08333333333331,"d":"72.08"},{"v":73.26666666666665,"d":"73.27"},{"v":74.2333333333333,"d":"74.23"},72.3,70.15,4.97017]
[313,"MINDAIND",304.3,{"v":303.95000000000005,"d":"303.95"},{"v":296.55000000000007,"d":"296.55"},{"v":288.8,"d":"288.80"},{"v":281.40000000000003,"d":"281.40"},{"v":311.7000000000001,"d":"311.70"},{"v":319.1000000000001,"d":"319.10"},{"v":326.85000000000014,"d":"326.85"},311.35,296.2,2.26538]
[314,"MINDTREE",978.15,{"v":988.9166666666666,"d":"988.92"},{"v":954.6833333333333,"d":"954.68"},{"v":931.2166666666667,"d":"931.22"},{"v":896.9833333333333,"d":"896.98"},{"v":1012.3833333333332,"d":"1012.38"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1070.083333333333,"d":"1070.08"},1023.15,965.45,32.69077]
[315,"MMTC",18.85,{"v":19.166666666666668,"d":"19.17"},{"v":18.433333333333337,"d":"18.43"},{"v":18.01666666666667,"d":"18.02"},{"v":17.28333333333334,"d":"17.28"},{"v":19.583333333333336,"d":"19.58"},{"v":20.316666666666663,"d":"20.32"},{"v":20.733333333333334,"d":"20.73"},19.9,18.75,22.34807]
[316,"MOIL",144.45,{"v":145.81666666666666,"d":"145.82"},{"v":142.63333333333333,"d":"142.63"},{"v":140.81666666666666,"d":"140.82"},{"v":137.63333333333333,"d":"137.63"},{"v":147.63333333333333,"d":"147.63"},{"v":150.81666666666666,"d":"150.82"},{"v":152.63333333333333,"d":"152.63"},149,144,2.60768]
[317,"MOTHERSUMI",93.9,{"v":93.86666666666667,"d":"93.87"},{"v":92.48333333333335,"d":"92.48"},{"v":91.06666666666668,"d":"91.07"},{"v":89.68333333333335,"d":"89.68"},{"v":95.28333333333335,"d":"95.28"},{"v":96.66666666666667,"d":"96.67"},{"v":98.08333333333334,"d":"98.08"},95.25,92.45,86.72853]
[318,"MOTILALOFS",656.4,{"v":657.8000000000001,"d":"657.80"},{"v":645.6000000000001,"d":"645.60"},{"v":634.8000000000001,"d":"634.80"},{"v":622.6000000000001,"d":"622.60"},{"v":668.6000000000001,"d":"668.60"},{"v":680.8000000000002,"d":"680.80"},{"v":691.6000000000001,"d":"691.60"},670,647,1.23254]
[319,"MPHASIS",933.55,{"v":932.0500000000001,"d":"932.05"},{"v":917.6500000000001,"d":"917.65"},901.75,887.35,{"v":947.9500000000002,"d":"947.95"},962.35,{"v":978.2500000000002,"d":"978.25"},946.45,916.15,2.13723]
[320,"MRF",64396,{"v":64298.71666666667,"d":"64298.72"},{"v":63707.433333333334,"d":"63707.43"},{"v":63018.86666666667,"d":"63018.87"},{"v":62427.583333333336,"d":"62427.58"},{"v":64987.28333333333,"d":"64987.28"},{"v":65578.56666666668,"d":"65578.57"},{"v":66267.13333333333,"d":"66267.13"},64890,63610.15,0.10422]
[321,"MRPL",34.85,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.78333333333333,"d":"33.78"},{"v":33.016666666666666,"d":"33.02"},{"v":35.616666666666674,"d":"35.62"},{"v":36.38333333333334,"d":"36.38"},{"v":36.91666666666668,"d":"36.92"},35.85,34.55,5.2451]
[322,"MUTHOOTFIN",1082.05,{"v":1088.0333333333333,"d":"1088.03"},{"v":1064.0166666666667,"d":"1064.02"},{"v":1045.9833333333333,"d":"1045.98"},{"v":1021.9666666666667,"d":"1021.97"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1130.083333333333,"d":"1130.08"},{"v":1148.1166666666666,"d":"1148.12"},1112.05,1070,11.35947]
[323,"NAM-INDIA",288.35,{"v":288.6166666666667,"d":"288.62"},{"v":280.73333333333335,"d":"280.73"},{"v":273.1166666666667,"d":"273.12"},{"v":265.23333333333335,"d":"265.23"},{"v":296.23333333333335,"d":"296.23"},{"v":304.1166666666667,"d":"304.12"},{"v":311.73333333333335,"d":"311.73"},296.5,281,11.49586]
[324,"NATCOPHARM",673.35,{"v":674.1666666666666,"d":"674.17"},{"v":664.3333333333333,"d":"664.33"},{"v":655.3166666666666,"d":"655.32"},{"v":645.4833333333332,"d":"645.48"},{"v":683.1833333333333,"d":"683.18"},{"v":693.0166666666665,"d":"693.02"},{"v":702.0333333333333,"d":"702.03"},684,665.15,1.24126]
[325,"NATIONALUM",34,{"v":34.5,"d":"34.50"},{"v":33.3,"d":"33.30"},{"v":32.599999999999994,"d":"32.60"},{"v":31.39999999999999,"d":"31.40"},{"v":35.2,"d":"35.20"},{"v":36.400000000000006,"d":"36.40"},{"v":37.10000000000001,"d":"37.10"},35.7,33.8,139.95246]
[326,"NAUKRI",2895.7,{"v":2872.4833333333336,"d":"2872.48"},{"v":2838.166666666667,"d":"2838.17"},{"v":2780.633333333333,"d":"2780.63"},{"v":2746.3166666666666,"d":"2746.32"},{"v":2930.0166666666673,"d":"2930.02"},{"v":2964.333333333334,"d":"2964.33"},{"v":3021.8666666666677,"d":"3021.87"},2906.8,2814.95,2.26203]
[327,"NAVINFLUOR",1673.5,{"v":1662.6666666666667,"d":"1662.67"},{"v":1635.9333333333334,"d":"1635.93"},{"v":1598.3666666666666,"d":"1598.37"},{"v":1571.6333333333332,"d":"1571.63"},{"v":1700.2333333333336,"d":"1700.23"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1764.5333333333338,"d":"1764.53"},1689.4,1625.1,0.90698]
[328,"NBCC",24.2,{"v":24.366666666666664,"d":"24.37"},{"v":23.83333333333333,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":22.93333333333333,"d":"22.93"},{"v":24.733333333333327,"d":"24.73"},{"v":25.266666666666666,"d":"25.27"},{"v":25.633333333333326,"d":"25.63"},24.9,24,91.74812]
[329,"NBVENTURES",48.35,{"v":48.800000000000004,"d":"48.80"},{"v":47.150000000000006,"d":"47.15"},45.95,{"v":44.300000000000004,"d":"44.30"},{"v":50.00000000000001,"d":"50.00"},51.65,{"v":52.85000000000001,"d":"52.85"},50.45,47.6,3.14771]
[330,"NCC",31.7,{"v":31.866666666666664,"d":"31.87"},{"v":30.983333333333327,"d":"30.98"},{"v":30.266666666666662,"d":"30.27"},{"v":29.383333333333326,"d":"29.38"},{"v":32.58333333333333,"d":"32.58"},{"v":33.46666666666666,"d":"33.47"},{"v":34.18333333333333,"d":"34.18"},32.75,31.15,188.29946]
[331,"NESCO",431.75,{"v":435.59999999999997,"d":"435.60"},{"v":426.19999999999993,"d":"426.20"},420.65,{"v":411.24999999999994,"d":"411.25"},{"v":441.1499999999999,"d":"441.15"},{"v":450.5499999999999,"d":"450.55"},{"v":456.0999999999999,"d":"456.10"},445,430.05,0.45502]
[332,"NESTLEIND",16895.8,{"v":16954.316666666666,"d":"16954.32"},{"v":16793.48333333333,"d":"16793.48"},{"v":16691.166666666664,"d":"16691.17"},{"v":16530.33333333333,"d":"16530.33"},{"v":17056.63333333333,"d":"17056.63"},{"v":17217.466666666667,"d":"17217.47"},{"v":17319.783333333333,"d":"17319.78"},17115.15,16852,0.75853]
[333,"NETWORK18",44.05,{"v":42.88333333333333,"d":"42.88"},{"v":41.666666666666664,"d":"41.67"},{"v":39.28333333333333,"d":"39.28"},{"v":38.06666666666666,"d":"38.07"},{"v":45.266666666666666,"d":"45.27"},{"v":46.483333333333334,"d":"46.48"},{"v":48.86666666666667,"d":"48.87"},44.1,40.5,59.17309]
[334,"NFL",33.85,34.45,{"v":33.10000000000001,"d":"33.10"},{"v":32.35000000000001,"d":"32.35"},{"v":31.000000000000014,"d":"31.00"},{"v":35.2,"d":"35.20"},36.55,{"v":37.3,"d":"37.30"},35.8,33.7,10.77608]
[335,"NH",282.6,{"v":278.8666666666667,"d":"278.87"},{"v":273.73333333333335,"d":"273.73"},{"v":264.8666666666667,"d":"264.87"},{"v":259.73333333333335,"d":"259.73"},{"v":287.73333333333335,"d":"287.73"},{"v":292.8666666666667,"d":"292.87"},{"v":301.73333333333335,"d":"301.73"},284,270,0.80734]
[336,"NHPC",20.05,{"v":20.133333333333336,"d":"20.13"},{"v":19.91666666666667,"d":"19.92"},{"v":19.783333333333335,"d":"19.78"},{"v":19.56666666666667,"d":"19.57"},{"v":20.266666666666673,"d":"20.27"},{"v":20.483333333333334,"d":"20.48"},{"v":20.616666666666674,"d":"20.62"},20.35,20,38.33137]
[337,"NIACL",111.95,{"v":112.91666666666667,"d":"112.92"},{"v":110.33333333333334,"d":"110.33"},{"v":108.71666666666667,"d":"108.72"},{"v":106.13333333333334,"d":"106.13"},{"v":114.53333333333335,"d":"114.53"},{"v":117.11666666666669,"d":"117.12"},{"v":118.73333333333335,"d":"118.73"},115.5,111.3,2.5239]
[338,"NIITTECH",1541.95,{"v":1564.3,"d":"1564.30"},{"v":1512.6,"d":"1512.60"},1483.25,1431.55,{"v":1593.6499999999999,"d":"1593.65"},{"v":1645.3500000000001,"d":"1645.35"},{"v":1674.6999999999998,"d":"1674.70"},1616,1534.95,4.42787]
[339,"NILKAMAL",1175.25,{"v":1174.2666666666667,"d":"1174.27"},{"v":1153.0833333333333,"d":"1153.08"},{"v":1130.9166666666665,"d":"1130.92"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1217.6166666666668,"d":"1217.62"},{"v":1239.7833333333335,"d":"1239.78"},1195.45,1152.1,0.13912]
[340,"NLCINDIA",44.35,{"v":44.56666666666666,"d":"44.57"},{"v":43.883333333333326,"d":"43.88"},{"v":43.416666666666664,"d":"43.42"},{"v":42.73333333333333,"d":"42.73"},{"v":45.033333333333324,"d":"45.03"},{"v":45.71666666666666,"d":"45.72"},{"v":46.18333333333332,"d":"46.18"},45.25,44.1,9.71584]
[341,"NMDC",82.55,{"v":83.48333333333333,"d":"83.48"},{"v":81.46666666666667,"d":"81.47"},{"v":80.38333333333334,"d":"80.38"},{"v":78.36666666666667,"d":"78.37"},{"v":84.56666666666666,"d":"84.57"},{"v":86.58333333333334,"d":"86.58"},{"v":87.66666666666666,"d":"87.67"},85.5,82.4,44.99119]
[342,"NTPC",87.65,{"v":88.31666666666668,"d":"88.32"},{"v":86.73333333333335,"d":"86.73"},{"v":85.81666666666668,"d":"85.82"},{"v":84.23333333333335,"d":"84.23"},{"v":89.23333333333335,"d":"89.23"},{"v":90.81666666666669,"d":"90.82"},{"v":91.73333333333335,"d":"91.73"},89.9,87.4,142.42251]
[343,"OBEROIRLTY",368.55,{"v":369.18333333333334,"d":"369.18"},{"v":365.3666666666667,"d":"365.37"},{"v":362.18333333333334,"d":"362.18"},{"v":358.3666666666667,"d":"358.37"},{"v":372.3666666666667,"d":"372.37"},{"v":376.1833333333334,"d":"376.18"},{"v":379.3666666666667,"d":"379.37"},373,366,1.16722]
[344,"OFSS",2903.2,{"v":2869.4,"d":"2869.40"},{"v":2818.8,"d":"2818.80"},{"v":2734.4,"d":"2734.40"},{"v":2683.8,"d":"2683.80"},{"v":2953.8,"d":"2953.80"},{"v":3004.3999999999996,"d":"3004.40"},{"v":3088.8,"d":"3088.80"},2920,2785,0.63779]
[345,"OIL",95.15,{"v":96.13333333333333,"d":"96.13"},{"v":94.01666666666665,"d":"94.02"},{"v":92.88333333333333,"d":"92.88"},{"v":90.76666666666665,"d":"90.77"},{"v":97.26666666666665,"d":"97.27"},{"v":99.38333333333333,"d":"99.38"},{"v":100.51666666666665,"d":"100.52"},98.25,95,6.89456]
[346,"OMAXE",72.1,{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},72.1,72.1,0.07718]
[347,"ONGC",77.35,{"v":77.81666666666668,"d":"77.82"},{"v":76.68333333333335,"d":"76.68"},{"v":76.01666666666668,"d":"76.02"},{"v":74.88333333333335,"d":"74.88"},{"v":78.48333333333335,"d":"78.48"},{"v":79.61666666666667,"d":"79.62"},{"v":80.28333333333335,"d":"80.28"},78.95,77.15,93.03884]
[348,"ORIENTCEM",63.2,63.75,{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},59.05,64.95,{"v":66.7,"d":"66.70"},{"v":67.9,"d":"67.90"},65.5,62.55,2.0355]
[349,"ORIENTELEC",173.25,{"v":173.03333333333333,"d":"173.03"},{"v":171.21666666666667,"d":"171.22"},{"v":169.18333333333334,"d":"169.18"},{"v":167.36666666666667,"d":"167.37"},{"v":175.06666666666666,"d":"175.07"},{"v":176.88333333333333,"d":"176.88"},{"v":178.91666666666666,"d":"178.92"},174.85,171,3.33367]
[350,"ORIENTREF",169.2,{"v":167.91666666666666,"d":"167.92"},{"v":163.83333333333331,"d":"163.83"},{"v":158.46666666666667,"d":"158.47"},{"v":154.38333333333333,"d":"154.38"},{"v":173.2833333333333,"d":"173.28"},{"v":177.36666666666662,"d":"177.37"},{"v":182.7333333333333,"d":"182.73"},172,162.55,0.33586]
[351,"PAGEIND",19502.1,{"v":19574.333333333332,"d":"19574.33"},{"v":19198.766666666663,"d":"19198.77"},{"v":18895.43333333333,"d":"18895.43"},{"v":18519.86666666666,"d":"18519.87"},{"v":19877.666666666664,"d":"19877.67"},{"v":20253.233333333337,"d":"20253.23"},{"v":20556.566666666666,"d":"20556.57"},19949.9,19271,0.38362]
[352,"PARAGMILK",88.5,{"v":88.83333333333333,"d":"88.83"},{"v":87.66666666666666,"d":"87.67"},{"v":86.83333333333333,"d":"86.83"},{"v":85.66666666666666,"d":"85.67"},{"v":89.66666666666666,"d":"89.67"},{"v":90.83333333333331,"d":"90.83"},{"v":91.66666666666666,"d":"91.67"},90,88,1.76527]
[353,"PCJEWELLER",14.5,{"v":14.733333333333334,"d":"14.73"},{"v":14.26666666666667,"d":"14.27"},{"v":14.033333333333335,"d":"14.03"},{"v":13.56666666666667,"d":"13.57"},{"v":14.966666666666669,"d":"14.97"},{"v":15.433333333333334,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.5,14.32072]
[354,"PEL",1390.2,{"v":1397.8500000000001,"d":"1397.85"},{"v":1359.0000000000002,"d":"1359.00"},{"v":1327.8000000000002,"d":"1327.80"},{"v":1288.9500000000003,"d":"1288.95"},{"v":1429.0500000000002,"d":"1429.05"},{"v":1467.9,"d":"1467.90"},{"v":1499.1000000000001,"d":"1499.10"},1436.7,1366.65,15.0805]
[355,"PERSISTENT",736.55,{"v":730.5166666666668,"d":"730.52"},{"v":718.0333333333335,"d":"718.03"},{"v":699.5166666666668,"d":"699.52"},{"v":687.0333333333335,"d":"687.03"},{"v":749.0333333333335,"d":"749.03"},{"v":761.5166666666669,"d":"761.52"},{"v":780.0333333333335,"d":"780.03"},743,712,0.94282]
[356,"PETRONET",266,{"v":266.51666666666665,"d":"266.52"},{"v":262.6833333333333,"d":"262.68"},{"v":259.3666666666666,"d":"259.37"},{"v":255.53333333333325,"d":"255.53"},{"v":269.8333333333333,"d":"269.83"},{"v":273.6666666666667,"d":"273.67"},{"v":276.98333333333335,"d":"276.98"},270.35,263.2,31.92812]
[357,"PFC",80.55,{"v":81.58333333333333,"d":"81.58"},{"v":79.21666666666665,"d":"79.22"},{"v":77.88333333333333,"d":"77.88"},{"v":75.51666666666665,"d":"75.52"},{"v":82.91666666666666,"d":"82.92"},{"v":85.28333333333333,"d":"85.28"},{"v":86.61666666666666,"d":"86.62"},83.95,80.25,98.74811]
[358,"PFIZER",4179.9,{"v":4195.650000000001,"d":"4195.65"},{"v":4155.300000000001,"d":"4155.30"},{"v":4130.700000000001,"d":"4130.70"},{"v":4090.3500000000013,"d":"4090.35"},{"v":4220.250000000001,"d":"4220.25"},{"v":4260.600000000001,"d":"4260.60"},{"v":4285.200000000001,"d":"4285.20"},4236,4171.05,1.26941]
[359,"PGHH",10150.8,{"v":10258.6,"d":"10258.60"},{"v":9992.2,"d":"9992.20"},{"v":9833.6,"d":"9833.60"},{"v":9567.2,"d":"9567.20"},{"v":10417.2,"d":"10417.20"},{"v":10683.599999999999,"d":"10683.60"},{"v":10842.2,"d":"10842.20"},10525,10100,0.06797]
[360,"PGHL",4057.3,{"v":4074.0500000000006,"d":"4074.05"},{"v":4018.250000000001,"d":"4018.25"},{"v":3979.2000000000003,"d":"3979.20"},{"v":3923.4000000000005,"d":"3923.40"},{"v":4113.100000000001,"d":"4113.10"},{"v":4168.9000000000015,"d":"4168.90"},{"v":4207.950000000002,"d":"4207.95"},4129.85,4035,0.3459]
[361,"PHILIPCARB",105.35,{"v":105.8,"d":"105.80"},{"v":103.19999999999999,"d":"103.20"},101.05,{"v":98.44999999999999,"d":"98.45"},{"v":107.94999999999999,"d":"107.95"},{"v":110.54999999999998,"d":"110.55"},{"v":112.69999999999999,"d":"112.70"},108.4,103.65,15.59068]
[362,"PHOENIXLTD",574.45,{"v":580.5666666666667,"d":"580.57"},{"v":563.3333333333335,"d":"563.33"},{"v":552.2166666666668,"d":"552.22"},{"v":534.9833333333336,"d":"534.98"},{"v":591.6833333333334,"d":"591.68"},{"v":608.9166666666667,"d":"608.92"},{"v":620.0333333333333,"d":"620.03"},597.8,569.45,0.93751]
[363,"PIDILITIND",1380.6,{"v":1384.4000000000003,"d":"1384.40"},{"v":1373.8500000000006,"d":"1373.85"},{"v":1367.1000000000004,"d":"1367.10"},{"v":1356.5500000000006,"d":"1356.55"},{"v":1391.1500000000005,"d":"1391.15"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1408.4500000000005,"d":"1408.45"},1394.95,1377.65,4.41847]
[364,"PIIND",1728.65,{"v":1715.8333333333333,"d":"1715.83"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1759.6666666666665,"d":"1759.67"},{"v":1790.6833333333334,"d":"1790.68"},{"v":1834.5166666666664,"d":"1834.52"},1746.85,1672,2.57717]
[365,"PNB",33.55,{"v":33.800000000000004,"d":"33.80"},{"v":33.150000000000006,"d":"33.15"},32.75,{"v":32.1,"d":"32.10"},{"v":34.20000000000001,"d":"34.20"},34.85,{"v":35.250000000000014,"d":"35.25"},34.45,33.4,220.89308]
[366,"PNBHOUSING",203.1,{"v":204.55000000000004,"d":"204.55"},{"v":200.10000000000008,"d":"200.10"},{"v":197.10000000000005,"d":"197.10"},{"v":192.6500000000001,"d":"192.65"},{"v":207.55000000000007,"d":"207.55"},{"v":212.00000000000006,"d":"212.00"},{"v":215.00000000000006,"d":"215.00"},209,201.55,2.85155]
[367,"PNCINFRA",142.05,{"v":142.41666666666666,"d":"142.42"},{"v":139.98333333333332,"d":"139.98"},{"v":137.91666666666666,"d":"137.92"},{"v":135.48333333333332,"d":"135.48"},{"v":144.48333333333332,"d":"144.48"},{"v":146.91666666666666,"d":"146.92"},{"v":148.98333333333332,"d":"148.98"},144.85,140.35,0.91802]
[368,"POLYCAB",808.75,{"v":817.4166666666666,"d":"817.42"},{"v":796.8833333333332,"d":"796.88"},{"v":785.0166666666665,"d":"785.02"},{"v":764.4833333333331,"d":"764.48"},{"v":829.2833333333333,"d":"829.28"},{"v":849.8166666666668,"d":"849.82"},{"v":861.6833333333334,"d":"861.68"},837.95,805.55,4.22966]
[369,"POWERGRID",163.35,{"v":165.04999999999998,"d":"165.05"},{"v":161.29999999999995,"d":"161.30"},{"v":159.24999999999997,"d":"159.25"},{"v":155.49999999999994,"d":"155.50"},{"v":167.09999999999997,"d":"167.10"},{"v":170.85000000000002,"d":"170.85"},{"v":172.89999999999998,"d":"172.90"},168.8,163,91.62722]
[370,"PRAJIND",65.25,{"v":64.88333333333334,"d":"64.88"},{"v":63.866666666666674,"d":"63.87"},{"v":62.483333333333334,"d":"62.48"},{"v":61.46666666666667,"d":"61.47"},{"v":66.26666666666668,"d":"66.27"},{"v":67.28333333333336,"d":"67.28"},{"v":68.66666666666669,"d":"68.67"},65.9,63.5,20.18904]
[371,"PRESTIGE",185.5,{"v":186.20000000000002,"d":"186.20"},{"v":180.80000000000004,"d":"180.80"},{"v":176.10000000000002,"d":"176.10"},{"v":170.70000000000005,"d":"170.70"},{"v":190.90000000000003,"d":"190.90"},{"v":196.3,"d":"196.30"},{"v":201.00000000000003,"d":"201.00"},191.6,181.5,5.15765]
[372,"PRSMJOHNSN",48.75,{"v":48.93333333333334,"d":"48.93"},{"v":47.366666666666674,"d":"47.37"},{"v":45.983333333333334,"d":"45.98"},{"v":44.41666666666667,"d":"44.42"},{"v":50.31666666666668,"d":"50.32"},{"v":51.88333333333334,"d":"51.88"},{"v":53.26666666666668,"d":"53.27"},50.5,47.55,1.8416]
[373,"PTC",48.05,48.25,47.55,47.05,{"v":46.349999999999994,"d":"46.35"},48.75,49.45,49.95,48.95,47.75,14.09795]
[374,"PVR",1026.8,{"v":1024.7166666666667,"d":"1024.72"},{"v":1004.4333333333334,"d":"1004.43"},{"v":982.0666666666667,"d":"982.07"},{"v":961.7833333333334,"d":"961.78"},{"v":1047.0833333333335,"d":"1047.08"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1089.7333333333333,"d":"1089.73"},1045,1002.35,13.4595]
[375,"QUESS",318.4,{"v":322.09999999999997,"d":"322.10"},{"v":312.69999999999993,"d":"312.70"},{"v":306.99999999999994,"d":"307.00"},{"v":297.5999999999999,"d":"297.60"},{"v":327.79999999999995,"d":"327.80"},{"v":337.19999999999993,"d":"337.20"},{"v":342.9,"d":"342.90"},331.5,316.4,2.42022]
[376,"RADICO",379.1,{"v":380.59999999999997,"d":"380.60"},{"v":373.74999999999994,"d":"373.75"},{"v":368.4,"d":"368.40"},{"v":361.54999999999995,"d":"361.55"},{"v":385.94999999999993,"d":"385.95"},{"v":392.79999999999995,"d":"392.80"},{"v":398.1499999999999,"d":"398.15"},387.45,375.25,4.02402]
[377,"RAIN",99.8,{"v":98.39999999999999,"d":"98.40"},{"v":94.99999999999999,"d":"95.00"},{"v":90.19999999999999,"d":"90.20"},{"v":86.79999999999998,"d":"86.80"},{"v":103.19999999999999,"d":"103.20"},{"v":106.6,"d":"106.60"},{"v":111.39999999999999,"d":"111.40"},101.8,93.6,65.16873]
[378,"RAJESHEXPO",467.4,{"v":469.0833333333333,"d":"469.08"},{"v":464.3166666666666,"d":"464.32"},{"v":461.2333333333333,"d":"461.23"},{"v":456.4666666666666,"d":"456.47"},{"v":472.16666666666663,"d":"472.17"},{"v":476.9333333333334,"d":"476.93"},{"v":480.01666666666665,"d":"480.02"},473.85,466,0.81478]
[379,"RALLIS",292.6,{"v":287.23333333333335,"d":"287.23"},{"v":273.4666666666667,"d":"273.47"},{"v":254.33333333333337,"d":"254.33"},{"v":240.56666666666672,"d":"240.57"},{"v":306.3666666666667,"d":"306.37"},{"v":320.1333333333333,"d":"320.13"},{"v":339.26666666666665,"d":"339.27"},301,268.1,53.14103]
[380,"RAMCOCEM",659.3,{"v":663.6166666666667,"d":"663.62"},{"v":650.7333333333333,"d":"650.73"},{"v":642.1666666666666,"d":"642.17"},{"v":629.2833333333333,"d":"629.28"},{"v":672.1833333333334,"d":"672.18"},{"v":685.0666666666668,"d":"685.07"},{"v":693.6333333333334,"d":"693.63"},676.5,655.05,15.18115]
[381,"RATNAMANI",1027.55,{"v":1023.1833333333334,"d":"1023.18"},{"v":1009.3666666666668,"d":"1009.37"},{"v":991.1833333333334,"d":"991.18"},{"v":977.3666666666668,"d":"977.37"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1055.1833333333334,"d":"1055.18"},{"v":1073.3666666666668,"d":"1073.37"},1037,1005,0.09856]
[382,"RAYMOND",251.1,{"v":253.0666666666667,"d":"253.07"},{"v":246.2333333333334,"d":"246.23"},{"v":241.3666666666667,"d":"241.37"},{"v":234.53333333333342,"d":"234.53"},{"v":257.9333333333334,"d":"257.93"},{"v":264.7666666666667,"d":"264.77"},{"v":269.6333333333334,"d":"269.63"},259.9,248.2,9.4028]
[383,"RBLBANK",165,{"v":167.20000000000002,"d":"167.20"},{"v":160.40000000000003,"d":"160.40"},{"v":155.8,"d":"155.80"},{"v":149.00000000000003,"d":"149.00"},{"v":171.80000000000004,"d":"171.80"},{"v":178.60000000000005,"d":"178.60"},{"v":183.20000000000005,"d":"183.20"},174,162.6,428.30161]
[384,"RCF",48,{"v":48.56666666666666,"d":"48.57"},{"v":47.133333333333326,"d":"47.13"},{"v":46.266666666666666,"d":"46.27"},{"v":44.83333333333333,"d":"44.83"},{"v":49.43333333333332,"d":"49.43"},{"v":50.86666666666666,"d":"50.87"},{"v":51.73333333333332,"d":"51.73"},50,47.7,22.76201]
[385,"RECLTD",103.3,{"v":103.46666666666665,"d":"103.47"},{"v":102.13333333333331,"d":"102.13"},{"v":100.96666666666665,"d":"100.97"},{"v":99.63333333333331,"d":"99.63"},{"v":104.63333333333331,"d":"104.63"},{"v":105.96666666666665,"d":"105.97"},{"v":107.13333333333331,"d":"107.13"},104.8,102.3,46.86997]
[386,"REDINGTON",92.8,{"v":93.68333333333332,"d":"93.68"},{"v":90.96666666666664,"d":"90.97"},{"v":89.13333333333331,"d":"89.13"},{"v":86.41666666666663,"d":"86.42"},{"v":95.51666666666665,"d":"95.52"},{"v":98.23333333333332,"d":"98.23"},{"v":100.06666666666666,"d":"100.07"},96.4,91.85,14.49648]
[387,"RELAXO",620.35,{"v":624.1166666666667,"d":"624.12"},{"v":614.4333333333334,"d":"614.43"},{"v":608.5166666666668,"d":"608.52"},{"v":598.8333333333335,"d":"598.83"},{"v":630.0333333333333,"d":"630.03"},{"v":639.7166666666665,"d":"639.72"},{"v":645.6333333333332,"d":"645.63"},633.8,618.2,2.30577]
[388,"RELCAPITAL",11,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11,11,2.95198]
[389,"RELIANCE",1917,{"v":1915.3333333333333,"d":"1915.33"},{"v":1888.9666666666665,"d":"1888.97"},{"v":1860.9333333333332,"d":"1860.93"},{"v":1834.5666666666664,"d":"1834.57"},{"v":1943.3666666666666,"d":"1943.37"},{"v":1969.7333333333333,"d":"1969.73"},{"v":1997.7666666666667,"d":"1997.77"},1941.7,1887.3,310.73591]
[390,"RELINFRA",33.5,{"v":33.96666666666667,"d":"33.97"},{"v":33.03333333333334,"d":"33.03"},{"v":32.56666666666667,"d":"32.57"},{"v":31.63333333333334,"d":"31.63"},{"v":34.43333333333334,"d":"34.43"},{"v":35.366666666666674,"d":"35.37"},{"v":35.833333333333336,"d":"35.83"},34.9,33.5,17.60408]
[391,"RENUKA",9.1,{"v":8.833333333333334,"d":"8.83"},{"v":8.566666666666668,"d":"8.57"},{"v":8.033333333333335,"d":"8.03"},{"v":7.766666666666669,"d":"7.77"},{"v":9.366666666666667,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":10.166666666666666,"d":"10.17"},9.1,8.3,28.54489]
[392,"REPCOHOME",121.45,{"v":123.81666666666666,"d":"123.82"},{"v":119.08333333333331,"d":"119.08"},{"v":116.71666666666665,"d":"116.72"},{"v":111.9833333333333,"d":"111.98"},{"v":126.18333333333332,"d":"126.18"},{"v":130.91666666666669,"d":"130.92"},{"v":133.28333333333333,"d":"133.28"},128.55,121.45,2.42649]
[393,"RESPONIND",90.15,{"v":90.7,"d":"90.70"},89.45,88.75,{"v":87.5,"d":"87.50"},{"v":91.4,"d":"91.40"},92.65,{"v":93.35000000000001,"d":"93.35"},91.95,90,1.17871]
[394,"RITES",243.7,{"v":244.6833333333333,"d":"244.68"},{"v":241.5666666666666,"d":"241.57"},{"v":239.4333333333333,"d":"239.43"},{"v":236.3166666666666,"d":"236.32"},{"v":246.8166666666666,"d":"246.82"},{"v":249.93333333333334,"d":"249.93"},{"v":252.0666666666666,"d":"252.07"},247.8,242.55,4.65]
[395,"RPOWER",3.6,{"v":3.6166666666666667,"d":"3.62"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.566666666666667,"d":"3.57"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.6333333333333333,"d":"3.63"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.683333333333333,"d":"3.68"},3.65,3.6,44.69081]
[396,"RVNL",19.15,{"v":19.333333333333332,"d":"19.33"},{"v":18.866666666666664,"d":"18.87"},{"v":18.583333333333332,"d":"18.58"},{"v":18.116666666666664,"d":"18.12"},{"v":19.616666666666664,"d":"19.62"},{"v":20.083333333333332,"d":"20.08"},{"v":20.366666666666664,"d":"20.37"},19.8,19.05,28.52697]
[397,"SADBHAV",53.7,{"v":53.4,"d":"53.40"},{"v":53.099999999999994,"d":"53.10"},{"v":52.49999999999999,"d":"52.50"},{"v":52.19999999999999,"d":"52.20"},{"v":54,"d":"54.00"},{"v":54.3,"d":"54.30"},{"v":54.900000000000006,"d":"54.90"},53.7,52.8,10.58672]
[398,"SAIL",34.2,{"v":34.61666666666667,"d":"34.62"},{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.08333333333333,"d":"32.08"},{"v":35.18333333333334,"d":"35.18"},{"v":36.16666666666667,"d":"36.17"},{"v":36.73333333333334,"d":"36.73"},35.6,34.05,305.97467]
[399,"SANOFI",7673.45,{"v":7652.816666666667,"d":"7652.82"},{"v":7595.633333333333,"d":"7595.63"},{"v":7517.816666666667,"d":"7517.82"},{"v":7460.633333333333,"d":"7460.63"},{"v":7730.633333333333,"d":"7730.63"},{"v":7787.816666666666,"d":"7787.82"},{"v":7865.633333333333,"d":"7865.63"},7710,7575,0.36072]
[400,"SBILIFE",859.75,{"v":867.4499999999999,"d":"867.45"},{"v":848.3999999999999,"d":"848.40"},837.05,{"v":817.9999999999999,"d":"818.00"},{"v":878.7999999999998,"d":"878.80"},{"v":897.8499999999998,"d":"897.85"},{"v":909.1999999999998,"d":"909.20"},886.5,856.1,15.35948]
[401,"SBIN",186.05,187.65,{"v":183,"d":"183.00"},179.95,{"v":175.29999999999998,"d":"175.30"},{"v":190.70000000000002,"d":"190.70"},{"v":195.35000000000005,"d":"195.35"},{"v":198.40000000000003,"d":"198.40"},192.3,184.6,622.43325]
[402,"SCHAEFFLER",3578.1,{"v":3584.8000000000006,"d":"3584.80"},{"v":3554.6000000000013,"d":"3554.60"},{"v":3531.100000000001,"d":"3531.10"},{"v":3500.9000000000015,"d":"3500.90"},{"v":3608.300000000001,"d":"3608.30"},{"v":3638.500000000001,"d":"3638.50"},{"v":3662.000000000001,"d":"3662.00"},3615,3561.3,0.02004]
[403,"SFL",1431.25,{"v":1439.5666666666666,"d":"1439.57"},{"v":1417.9833333333331,"d":"1417.98"},{"v":1404.7166666666665,"d":"1404.72"},{"v":1383.133333333333,"d":"1383.13"},{"v":1452.8333333333333,"d":"1452.83"},{"v":1474.4166666666667,"d":"1474.42"},{"v":1487.6833333333334,"d":"1487.68"},1461.15,1426.3,0.03766]
[404,"SHILPAMED",491.45,494.95,478.95,466.45,450.45,507.45,523.45,535.95,510.95,482.45,0.72517]
[405,"SHK",70.6,{"v":69.68333333333334,"d":"69.68"},{"v":67.66666666666667,"d":"67.67"},{"v":64.73333333333333,"d":"64.73"},{"v":62.71666666666667,"d":"62.72"},{"v":72.61666666666667,"d":"72.62"},{"v":74.63333333333333,"d":"74.63"},{"v":77.56666666666668,"d":"77.57"},71.7,66.75,14.18199]
[406,"SHOPERSTOP",157.45,{"v":158.98333333333332,"d":"158.98"},{"v":153.46666666666664,"d":"153.47"},{"v":149.48333333333332,"d":"149.48"},{"v":143.96666666666664,"d":"143.97"},{"v":162.96666666666664,"d":"162.97"},{"v":168.48333333333335,"d":"168.48"},{"v":172.46666666666664,"d":"172.47"},164.5,155,0.73826]
[407,"SHREECEM",22085.75,{"v":22063.666666666668,"d":"22063.67"},{"v":21732.533333333336,"d":"21732.53"},{"v":21379.31666666667,"d":"21379.32"},{"v":21048.183333333338,"d":"21048.18"},{"v":22416.883333333335,"d":"22416.88"},{"v":22748.016666666666,"d":"22748.02"},{"v":23101.233333333334,"d":"23101.23"},22394.8,21710.45,0.61251]
[408,"SHRIRAMCIT",668.6,{"v":676.2166666666667,"d":"676.22"},{"v":652.4833333333333,"d":"652.48"},{"v":636.3666666666667,"d":"636.37"},{"v":612.6333333333333,"d":"612.63"},{"v":692.3333333333334,"d":"692.33"},{"v":716.0666666666667,"d":"716.07"},{"v":732.1833333333334,"d":"732.18"},699.95,660.1,0.9733]
[409,"SIEMENS",1130.8,{"v":1140.2666666666667,"d":"1140.27"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1075.5333333333333,"d":"1075.53"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1180.2666666666664,"d":"1180.27"},{"v":1195.5333333333333,"d":"1195.53"},1165,1125,8.18153]
[410,"SIS",369.6,{"v":370.56666666666666,"d":"370.57"},{"v":367.1333333333333,"d":"367.13"},{"v":364.6666666666667,"d":"364.67"},{"v":361.23333333333335,"d":"361.23"},{"v":373.0333333333333,"d":"373.03"},{"v":376.4666666666666,"d":"376.47"},{"v":378.9333333333333,"d":"378.93"},374,368.1,0.11888]
[411,"SJVN",22.35,22.45,{"v":22.049999999999997,"d":"22.05"},{"v":21.749999999999996,"d":"21.75"},{"v":21.349999999999994,"d":"21.35"},22.75,23.15,{"v":23.450000000000003,"d":"23.45"},22.85,22.15,17.98853]
[412,"SKFINDIA",1677.95,{"v":1677.9833333333333,"d":"1677.98"},{"v":1555.9666666666667,"d":"1555.97"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1799.9666666666667,"d":"1799.97"},{"v":1921.9833333333336,"d":"1921.98"},{"v":2043.9666666666667,"d":"2043.97"},1800,1556,3.22757]
[413,"SOBHA",235.5,{"v":235.21666666666667,"d":"235.22"},{"v":232.43333333333334,"d":"232.43"},{"v":229.36666666666667,"d":"229.37"},{"v":226.58333333333334,"d":"226.58"},{"v":238.28333333333333,"d":"238.28"},{"v":241.0666666666667,"d":"241.07"},{"v":244.13333333333333,"d":"244.13"},238,232.15,2.29666]
[414,"SOLARINDS",999,{"v":991.4166666666666,"d":"991.42"},{"v":979.8333333333333,"d":"979.83"},{"v":960.6666666666666,"d":"960.67"},{"v":949.0833333333333,"d":"949.08"},{"v":1010.5833333333333,"d":"1010.58"},{"v":1022.1666666666665,"d":"1022.17"},{"v":1041.3333333333333,"d":"1041.33"},1003,972.25,0.11543]
[415,"SONATSOFTW",228.9,{"v":230.5666666666667,"d":"230.57"},{"v":226.33333333333337,"d":"226.33"},{"v":223.76666666666668,"d":"223.77"},{"v":219.53333333333336,"d":"219.53"},{"v":233.13333333333338,"d":"233.13"},{"v":237.36666666666667,"d":"237.37"},{"v":239.9333333333334,"d":"239.93"},234.8,228,1.42449]
[416,"SOUTHBANK",7.55,{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.316666666666667,"d":"7.32"},{"v":7.133333333333335,"d":"7.13"},{"v":7.733333333333334,"d":"7.73"},{"v":7.916666666666668,"d":"7.92"},{"v":8.033333333333335,"d":"8.03"},7.8,7.5,138.62968]
[417,"SPANDANA",666.8,{"v":670.5333333333333,"d":"670.53"},{"v":663.0666666666666,"d":"663.07"},{"v":659.3333333333333,"d":"659.33"},{"v":651.8666666666666,"d":"651.87"},{"v":674.2666666666667,"d":"674.27"},{"v":681.7333333333333,"d":"681.73"},{"v":685.4666666666667,"d":"685.47"},678,666.8,0.19643]
[418,"SPARC",164.15,{"v":165.1,"d":"165.10"},{"v":161.7,"d":"161.70"},159.25,155.85,{"v":167.54999999999998,"d":"167.55"},{"v":170.95000000000002,"d":"170.95"},{"v":173.39999999999998,"d":"173.40"},168.5,162.65,7.80047]
[419,"SPICEJET",48.2,48.35,{"v":47.1,"d":"47.10"},{"v":46,"d":"46.00"},44.75,49.45,{"v":50.7,"d":"50.70"},{"v":51.800000000000004,"d":"51.80"},49.6,47.25,23.22948]
[420,"SRF",3804.05,{"v":3829.3333333333335,"d":"3829.33"},{"v":3764.716666666667,"d":"3764.72"},{"v":3725.3833333333337,"d":"3725.38"},{"v":3660.7666666666673,"d":"3660.77"},{"v":3868.666666666667,"d":"3868.67"},{"v":3933.283333333333,"d":"3933.28"},{"v":3972.616666666667,"d":"3972.62"},3893.95,3790,2.08161]
[421,"SRTRANSFIN",674.95,{"v":676.7666666666668,"d":"676.77"},{"v":655.6833333333335,"d":"655.68"},{"v":636.4166666666667,"d":"636.42"},{"v":615.3333333333335,"d":"615.33"},{"v":696.0333333333335,"d":"696.03"},{"v":717.1166666666668,"d":"717.12"},{"v":736.3833333333336,"d":"736.38"},697.85,657.5,45.80156]
[422,"STAR",411.1,{"v":412.5833333333333,"d":"412.58"},{"v":406.21666666666664,"d":"406.22"},{"v":401.3333333333333,"d":"401.33"},{"v":394.96666666666664,"d":"394.97"},{"v":417.46666666666664,"d":"417.47"},{"v":423.8333333333333,"d":"423.83"},{"v":428.71666666666664,"d":"428.72"},418.95,407.7,4.35103]
[423,"STARCEMENT",86.25,{"v":87.03333333333335,"d":"87.03"},{"v":84.2166666666667,"d":"84.22"},{"v":82.18333333333335,"d":"82.18"},{"v":79.3666666666667,"d":"79.37"},{"v":89.06666666666669,"d":"89.07"},{"v":91.88333333333333,"d":"91.88"},{"v":93.91666666666669,"d":"93.92"},89.85,85,0.7973]
[424,"STRTECH",134.6,{"v":134.6,"d":"134.60"},{"v":131.79999999999998,"d":"131.80"},{"v":129,"d":"129.00"},{"v":126.19999999999999,"d":"126.20"},{"v":137.39999999999998,"d":"137.40"},{"v":140.2,"d":"140.20"},{"v":142.99999999999997,"d":"143.00"},137.4,131.8,12.31663]
[425,"SUDARSCHEM",402.95,404.95,{"v":397.9,"d":"397.90"},{"v":392.84999999999997,"d":"392.85"},{"v":385.79999999999995,"d":"385.80"},{"v":410,"d":"410.00"},{"v":417.05000000000007,"d":"417.05"},{"v":422.1,"d":"422.10"},412,399.9,2.73591]
[426,"SUNCLAYLTD",1634.3,{"v":1638.1000000000001,"d":"1638.10"},{"v":1601.2000000000003,"d":"1601.20"},{"v":1568.1000000000001,"d":"1568.10"},{"v":1531.2000000000003,"d":"1531.20"},{"v":1671.2000000000003,"d":"1671.20"},{"v":1708.1000000000004,"d":"1708.10"},{"v":1741.2000000000003,"d":"1741.20"},1675,1605,0.01832]
[427,"SUNDARMFIN",1211.1,{"v":1216.6333333333332,"d":"1216.63"},{"v":1190.9666666666665,"d":"1190.97"},{"v":1170.8333333333333,"d":"1170.83"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1236.7666666666664,"d":"1236.77"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1282.5666666666664,"d":"1282.57"},1242.3,1196.5,0.63863]
[428,"SUNDRMFAST",383.75,{"v":382.3,"d":"382.30"},{"v":377.20000000000005,"d":"377.20"},{"v":370.65000000000003,"d":"370.65"},{"v":365.55000000000007,"d":"365.55"},388.85,{"v":393.95000000000005,"d":"393.95"},{"v":400.5,"d":"400.50"},387.4,375.75,0.5607]
[429,"SUNPHARMA",492.1,{"v":495.3666666666666,"d":"495.37"},{"v":486.83333333333326,"d":"486.83"},{"v":481.56666666666666,"d":"481.57"},{"v":473.0333333333333,"d":"473.03"},{"v":500.6333333333332,"d":"500.63"},{"v":509.16666666666663,"d":"509.17"},{"v":514.4333333333332,"d":"514.43"},503.9,490.1,69.97303]
[430,"SUNTECK",185.4,{"v":188.3166666666667,"d":"188.32"},{"v":182.08333333333337,"d":"182.08"},{"v":178.76666666666668,"d":"178.77"},{"v":172.53333333333336,"d":"172.53"},{"v":191.63333333333338,"d":"191.63"},{"v":197.86666666666667,"d":"197.87"},{"v":201.1833333333334,"d":"201.18"},194.55,185,4.71886]
[431,"SUNTV",391,{"v":392.0333333333333,"d":"392.03"},{"v":386.0666666666666,"d":"386.07"},{"v":381.1333333333333,"d":"381.13"},{"v":375.16666666666663,"d":"375.17"},{"v":396.9666666666666,"d":"396.97"},{"v":402.9333333333333,"d":"402.93"},{"v":407.86666666666656,"d":"407.87"},398,387.1,30.95986]
[432,"SUPRAJIT",154.75,{"v":154.6,"d":"154.60"},{"v":151.79999999999998,"d":"151.80"},148.85,{"v":146.04999999999998,"d":"146.05"},{"v":157.54999999999998,"d":"157.55"},160.35,{"v":163.29999999999998,"d":"163.30"},157.4,151.65,18.88708]
[433,"SUPREMEIND",1116,{"v":1114.1666666666667,"d":"1114.17"},{"v":1098.3833333333334,"d":"1098.38"},{"v":1080.7666666666667,"d":"1080.77"},{"v":1064.9833333333333,"d":"1064.98"},{"v":1131.7833333333335,"d":"1131.78"},{"v":1147.5666666666668,"d":"1147.57"},{"v":1165.1833333333336,"d":"1165.18"},1129.95,1096.55,0.21528]
[434,"SUZLON",4.7,4.75,4.65,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":4.8,"d":"4.80"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.949999999999999,"d":"4.95"},4.85,4.7,53.21067]
[435,"SWANENERGY",144.6,145.25,{"v":142.5,"d":"142.50"},{"v":140.4,"d":"140.40"},137.65,147.35,{"v":150.1,"d":"150.10"},{"v":152.2,"d":"152.20"},148,143.15,3.37404]
[436,"SYMPHONY",878.45,{"v":882.5166666666668,"d":"882.52"},{"v":861.0333333333335,"d":"861.03"},{"v":843.6166666666668,"d":"843.62"},{"v":822.1333333333336,"d":"822.13"},{"v":899.9333333333335,"d":"899.93"},{"v":921.4166666666669,"d":"921.42"},{"v":938.8333333333335,"d":"938.83"},904,865.1,0.202]
[437,"SYNGENE",422.15,{"v":425.68333333333334,"d":"425.68"},{"v":413.76666666666665,"d":"413.77"},{"v":405.3833333333333,"d":"405.38"},{"v":393.46666666666664,"d":"393.47"},{"v":434.06666666666666,"d":"434.07"},{"v":445.9833333333333,"d":"445.98"},{"v":454.3666666666667,"d":"454.37"},437.6,417.3,7.72255]
[438,"TAKE",41.75,{"v":42.46666666666667,"d":"42.47"},{"v":40.28333333333334,"d":"40.28"},{"v":38.81666666666667,"d":"38.82"},{"v":36.63333333333334,"d":"36.63"},{"v":43.93333333333334,"d":"43.93"},{"v":46.116666666666674,"d":"46.12"},{"v":47.583333333333336,"d":"47.58"},44.65,41,7.97518]
[439,"TASTYBITE",11748.15,{"v":11951.050000000001,"d":"11951.05"},{"v":11502.100000000002,"d":"11502.10"},{"v":11256.050000000001,"d":"11256.05"},{"v":10807.100000000002,"d":"10807.10"},{"v":12197.100000000002,"d":"12197.10"},{"v":12646.050000000003,"d":"12646.05"},{"v":12892.100000000002,"d":"12892.10"},12400,11705,0.01528]
[440,"TATAELXSI",891.7,{"v":891.1999999999999,"d":"891.20"},{"v":876.4999999999999,"d":"876.50"},{"v":861.3,"d":"861.30"},{"v":846.5999999999999,"d":"846.60"},{"v":906.3999999999999,"d":"906.40"},{"v":921.0999999999999,"d":"921.10"},{"v":936.2999999999998,"d":"936.30"},905.9,876,2.79934]
[441,"TATACONSUM",419.35,{"v":421.09999999999997,"d":"421.10"},{"v":415.74999999999994,"d":"415.75"},412.15,{"v":406.79999999999995,"d":"406.80"},{"v":424.69999999999993,"d":"424.70"},{"v":430.04999999999995,"d":"430.05"},{"v":433.6499999999999,"d":"433.65"},426.45,417.5,32.32206]
[442,"TATAINVEST",749.45,{"v":749.1333333333333,"d":"749.13"},{"v":738.3166666666666,"d":"738.32"},{"v":727.1833333333333,"d":"727.18"},{"v":716.3666666666666,"d":"716.37"},{"v":760.2666666666667,"d":"760.27"},{"v":771.0833333333335,"d":"771.08"},{"v":782.2166666666667,"d":"782.22"},759.95,738,0.13521]
[443,"TATAMOTORS",105.15,{"v":105.59999999999998,"d":"105.60"},{"v":103.64999999999996,"d":"103.65"},{"v":102.14999999999998,"d":"102.15"},{"v":100.19999999999996,"d":"100.20"},{"v":107.09999999999997,"d":"107.10"},{"v":109.04999999999998,"d":"109.05"},{"v":110.54999999999997,"d":"110.55"},107.55,104.1,469.26242]
[444,"TATAMTRDVR",41,41.25,{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":38.64999999999999,"d":"38.65"},41.95,{"v":42.900000000000006,"d":"42.90"},{"v":43.60000000000001,"d":"43.60"},42.2,40.55,35.42427]
[445,"TATAPOWER",48.15,{"v":48.050000000000004,"d":"48.05"},{"v":47.00000000000001,"d":"47.00"},45.85,{"v":44.800000000000004,"d":"44.80"},{"v":49.20000000000001,"d":"49.20"},{"v":50.25000000000001,"d":"50.25"},{"v":51.40000000000001,"d":"51.40"},49.1,46.9,290.76742]
[446,"TATASTEEL",336.65,{"v":336.0833333333333,"d":"336.08"},{"v":333.16666666666663,"d":"333.17"},{"v":329.68333333333334,"d":"329.68"},{"v":326.76666666666665,"d":"326.77"},{"v":339.5666666666666,"d":"339.57"},{"v":342.48333333333323,"d":"342.48"},{"v":345.9666666666666,"d":"345.97"},339,332.6,83.07089]
[447,"TATASTLBSL",20.85,{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":20.31666666666667,"d":"20.32"},{"v":20.03333333333334,"d":"20.03"},{"v":21.133333333333333,"d":"21.13"},{"v":21.416666666666664,"d":"21.42"},{"v":21.68333333333333,"d":"21.68"},21.15,20.6,18.02739]
[448,"TCIEXP",653.2,{"v":649.4333333333333,"d":"649.43"},{"v":638.8166666666666,"d":"638.82"},{"v":624.4333333333333,"d":"624.43"},{"v":613.8166666666666,"d":"613.82"},{"v":663.8166666666666,"d":"663.82"},{"v":674.4333333333332,"d":"674.43"},{"v":688.8166666666666,"d":"688.82"},660.05,635.05,0.55022]
[449,"TCNSBRANDS",344.85,346.95,{"v":340.9,"d":"340.90"},336.95,{"v":330.9,"d":"330.90"},{"v":350.9,"d":"350.90"},{"v":356.95000000000005,"d":"356.95"},{"v":360.9,"d":"360.90"},353,343,0.05081]
[450,"TCS",2171.95,{"v":2191.983333333333,"d":"2191.98"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2117.983333333333,"d":"2117.98"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2218.9666666666662,"d":"2218.97"},{"v":2265.9833333333336,"d":"2265.98"},{"v":2292.9666666666662,"d":"2292.97"},2239,2165,29.76749]
[451,"TEAMLEASE",1800.8,{"v":1790.3999999999999,"d":"1790.40"},{"v":1747.3999999999996,"d":"1747.40"},{"v":1693.9999999999998,"d":"1694.00"},{"v":1650.9999999999995,"d":"1651.00"},{"v":1843.7999999999997,"d":"1843.80"},{"v":1886.8000000000002,"d":"1886.80"},{"v":1940.1999999999998,"d":"1940.20"},1833.4,1737,0.14848]
[452,"TECHM",598.3,{"v":598.2166666666666,"d":"598.22"},{"v":592.6333333333332,"d":"592.63"},{"v":586.9666666666666,"d":"586.97"},{"v":581.3833333333332,"d":"581.38"},{"v":603.8833333333332,"d":"603.88"},{"v":609.4666666666665,"d":"609.47"},{"v":615.1333333333332,"d":"615.13"},603.8,592.55,55.25648]
[453,"TECHNOE",179.9,{"v":178.96666666666667,"d":"178.97"},{"v":177.93333333333334,"d":"177.93"},{"v":175.96666666666667,"d":"175.97"},{"v":174.93333333333334,"d":"174.93"},{"v":180.93333333333334,"d":"180.93"},{"v":181.9666666666667,"d":"181.97"},{"v":183.93333333333334,"d":"183.93"},180,177,0.12077]
[454,"THERMAX",771.55,{"v":773.7666666666668,"d":"773.77"},{"v":764.7333333333336,"d":"764.73"},{"v":757.9166666666669,"d":"757.92"},{"v":748.8833333333337,"d":"748.88"},{"v":780.5833333333335,"d":"780.58"},{"v":789.6166666666666,"d":"789.62"},{"v":796.4333333333334,"d":"796.43"},782.8,766.95,0.19339]
[455,"THYROCARE",579.9,{"v":588.2833333333333,"d":"588.28"},{"v":566.1166666666666,"d":"566.12"},{"v":552.3333333333333,"d":"552.33"},{"v":530.1666666666665,"d":"530.17"},{"v":602.0666666666666,"d":"602.07"},{"v":624.2333333333333,"d":"624.23"},{"v":638.0166666666667,"d":"638.02"},610.45,574.5,6.5805]
[456,"TIINDIA",451.2,{"v":448.6833333333334,"d":"448.68"},{"v":443.6166666666668,"d":"443.62"},{"v":436.0333333333334,"d":"436.03"},{"v":430.9666666666668,"d":"430.97"},{"v":456.26666666666677,"d":"456.27"},{"v":461.33333333333337,"d":"461.33"},{"v":468.91666666666674,"d":"468.92"},453.75,441.1,1.12274]
[457,"TIMETECHNO",37.15,{"v":37.38333333333333,"d":"37.38"},{"v":36.766666666666666,"d":"36.77"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":37.766666666666666,"d":"37.77"},{"v":38.383333333333326,"d":"38.38"},{"v":38.766666666666666,"d":"38.77"},38,37,1.53976]
[458,"TIMKEN",1015.15,{"v":1017.8000000000001,"d":"1017.80"},{"v":995.6000000000001,"d":"995.60"},{"v":976.0500000000001,"d":"976.05"},{"v":953.8500000000001,"d":"953.85"},{"v":1037.3500000000001,"d":"1037.35"},{"v":1059.5500000000002,"d":"1059.55"},{"v":1079.1000000000001,"d":"1079.10"},1040,998.25,0.68662]
[459,"TITAN",973.8,{"v":968.9,"d":"968.90"},{"v":959.9,"d":"959.90"},{"v":946,"d":"946.00"},{"v":937,"d":"937.00"},{"v":982.8,"d":"982.80"},{"v":991.8,"d":"991.80"},{"v":1005.6999999999999,"d":"1005.70"},977.9,955,36.42982]
[460,"TORNTPHARM",2421.3,{"v":2401.0833333333335,"d":"2401.08"},{"v":2372.216666666667,"d":"2372.22"},{"v":2323.1333333333337,"d":"2323.13"},{"v":2294.2666666666673,"d":"2294.27"},{"v":2450.166666666667,"d":"2450.17"},{"v":2479.033333333333,"d":"2479.03"},{"v":2528.116666666667,"d":"2528.12"},2429.95,2352,5.68166]
[461,"TORNTPOWER",324.75,327.05,{"v":321.70000000000005,"d":"321.70"},{"v":318.65000000000003,"d":"318.65"},{"v":313.30000000000007,"d":"313.30"},{"v":330.1,"d":"330.10"},{"v":335.45000000000005,"d":"335.45"},{"v":338.5,"d":"338.50"},332.4,324,3.8712]
[462,"TRENT",629.75,{"v":622.9166666666666,"d":"622.92"},{"v":613.8333333333333,"d":"613.83"},{"v":597.9166666666666,"d":"597.92"},{"v":588.8333333333333,"d":"588.83"},{"v":638.8333333333333,"d":"638.83"},{"v":647.9166666666665,"d":"647.92"},{"v":663.8333333333333,"d":"663.83"},632,607,10.47616]
[463,"TRIDENT",6.45,{"v":6.5,"d":"6.50"},6.35,6.25,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.75,6.85,6.65,6.4,73.43262]
[464,"TRITURBINE",68.4,{"v":67.61666666666667,"d":"67.62"},{"v":65.83333333333334,"d":"65.83"},{"v":63.266666666666666,"d":"63.27"},{"v":61.483333333333334,"d":"61.48"},{"v":70.18333333333335,"d":"70.18"},{"v":71.96666666666668,"d":"71.97"},{"v":74.53333333333336,"d":"74.53"},69.4,65.05,1.24065]
[465,"TTKPRESTIG",5431.4,{"v":5405.099999999999,"d":"5405.10"},{"v":5311.199999999999,"d":"5311.20"},{"v":5190.999999999999,"d":"5191.00"},{"v":5097.0999999999985,"d":"5097.10"},{"v":5525.299999999999,"d":"5525.30"},{"v":5619.199999999999,"d":"5619.20"},{"v":5739.4,"d":"5739.40"},5499,5284.9,0.04321]
[466,"TV18BRDCST",37.2,{"v":36.46666666666667,"d":"36.47"},{"v":34.733333333333334,"d":"34.73"},{"v":32.266666666666666,"d":"32.27"},{"v":30.53333333333333,"d":"30.53"},{"v":38.93333333333334,"d":"38.93"},{"v":40.66666666666667,"d":"40.67"},{"v":43.13333333333334,"d":"43.13"},38.2,34,254.31805]
[467,"TVSMOTOR",382.5,{"v":382.8833333333334,"d":"382.88"},{"v":376.6166666666668,"d":"376.62"},{"v":370.7333333333334,"d":"370.73"},{"v":364.4666666666668,"d":"364.47"},{"v":388.76666666666677,"d":"388.77"},{"v":395.0333333333333,"d":"395.03"},{"v":400.91666666666674,"d":"400.92"},389.15,377,18.59411]
[468,"TVTODAY",203.3,{"v":205.11666666666667,"d":"205.12"},{"v":200.43333333333334,"d":"200.43"},{"v":197.56666666666666,"d":"197.57"},{"v":192.88333333333333,"d":"192.88"},{"v":207.98333333333335,"d":"207.98"},{"v":212.66666666666669,"d":"212.67"},{"v":215.53333333333336,"d":"215.53"},209.8,202.25,0.61163]
[469,"UBL",1004.55,{"v":1008.5166666666665,"d":"1008.52"},{"v":997.1333333333331,"d":"997.13"},{"v":989.7166666666666,"d":"989.72"},{"v":978.3333333333331,"d":"978.33"},{"v":1015.933333333333,"d":"1015.93"},{"v":1027.3166666666666,"d":"1027.32"},{"v":1034.7333333333331,"d":"1034.73"},1019.9,1001.1,2.82332]
[470,"UCOBANK",13.3,{"v":13.433333333333332,"d":"13.43"},{"v":13.116666666666664,"d":"13.12"},{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666664,"d":"12.62"},{"v":13.616666666666664,"d":"13.62"},{"v":13.93333333333333,"d":"13.93"},{"v":14.116666666666664,"d":"14.12"},13.75,13.25,12.82596]
[471,"UFLEX",250.8,{"v":253.80000000000004,"d":"253.80"},{"v":245.75000000000006,"d":"245.75"},{"v":240.70000000000002,"d":"240.70"},{"v":232.65000000000003,"d":"232.65"},{"v":258.8500000000001,"d":"258.85"},{"v":266.9000000000001,"d":"266.90"},{"v":271.9500000000001,"d":"271.95"},261.85,248.75,2.82304]
[472,"UJJIVAN",249.25,{"v":249.6,"d":"249.60"},243.75,238.25,{"v":232.4,"d":"232.40"},{"v":255.1,"d":"255.10"},260.94999999999993,266.45,255.45,244.1,{"v":35.31652,"d":"35.32"}]
[473,"ULTRACEMCO",3770.9,{"v":3778.566666666667,"d":"3778.57"},{"v":3736.333333333334,"d":"3736.33"},3701.766666666667,{"v":3659.5333333333338,"d":"3659.53"},{"v":3813.133333333334,"d":"3813.13"},3855.366666666667,{"v":3889.9333333333343,"d":"3889.93"},{"v":3820.8,"d":"3820.80"},3744,{"v":3.5172,"d":"3.52"}]
[474,"UNIONBANK",30.45,{"v":30.7,"d":"30.70"},{"v":30,"d":"30.00"},29.55,28.85,31.15,{"v":31.849999999999994,"d":"31.85"},{"v":32.3,"d":"32.30"},{"v":31.4,"d":"31.40"},30.25,{"v":32.46712,"d":"32.47"}]
[475,"UPL",437.5,{"v":437.0333333333333,"d":"437.03"},{"v":429.5666666666666,"d":"429.57"},{"v":421.6333333333333,"d":"421.63"},{"v":414.16666666666663,"d":"414.17"},{"v":444.9666666666666,"d":"444.97"},{"v":452.4333333333333,"d":"452.43"},{"v":460.36666666666656,"d":"460.37"},{"v":444.5,"d":"444.50"},{"v":429.1,"d":"429.10"},{"v":42.14243,"d":"42.14"}]
[476,"VAIBHAVGBL",{"v":1253,"d":"1253.00"},{"v":1277.2833333333335,"d":"1277.28"},{"v":1224.766666666667,"d":"1224.77"},{"v":1196.5333333333335,"d":"1196.53"},{"v":1144.016666666667,"d":"1144.02"},{"v":1305.516666666667,"d":"1305.52"},{"v":1358.0333333333335,"d":"1358.03"},{"v":1386.266666666667,"d":"1386.27"},{"v":1329.8,"d":"1329.80"},1249.05,{"v":0.11322,"d":"0.11"}]
[477,"VAKRANGEE",30.25,{"v":30.666666666666668,"d":"30.67"},{"v":29.633333333333336,"d":"29.63"},{"v":29.01666666666667,"d":"29.02"},{"v":27.983333333333338,"d":"27.98"},{"v":31.283333333333335,"d":"31.28"},{"v":32.31666666666666,"d":"32.32"},{"v":32.93333333333334,"d":"32.93"},{"v":31.7,"d":"31.70"},30.05,{"v":11.69017,"d":"11.69"}]
[478,"VARROC",{"v":207.2,"d":"207.20"},{"v":210.13333333333333,"d":"210.13"},{"v":204.26666666666665,"d":"204.27"},{"v":201.33333333333331,"d":"201.33"},{"v":195.46666666666664,"d":"195.47"},{"v":213.06666666666666,"d":"213.07"},{"v":218.93333333333334,"d":"218.93"},{"v":221.86666666666667,"d":"221.87"},{"v":216,"d":"216.00"},{"v":207.2,"d":"207.20"},{"v":2.7881,"d":"2.79"}]
[479,"VBL",{"v":680.9,"d":"680.90"},{"v":680.5666666666667,"d":"680.57"},{"v":673.1333333333334,"d":"673.13"},{"v":665.3666666666667,"d":"665.37"},{"v":657.9333333333334,"d":"657.93"},{"v":688.3333333333335,"d":"688.33"},{"v":695.7666666666667,"d":"695.77"},{"v":703.5333333333335,"d":"703.53"},{"v":688,"d":"688.00"},{"v":672.8,"d":"672.80"},{"v":3.10651,"d":"3.11"}]
[480,"VEDL",{"v":108.9,"d":"108.90"},{"v":109.5,"d":"109.50"},107.55,{"v":106.2,"d":"106.20"},104.25,110.85,{"v":112.79999999999998,"d":"112.80"},{"v":114.14999999999999,"d":"114.15"},111.45,108.15,{"v":149.02786,"d":"149.03"}]
[481,"VENKEYS",{"v":1042,"d":"1042.00"},{"v":1048,"d":"1048.00"},{"v":1025,"d":"1025.00"},{"v":1008,"d":"1008.00"},{"v":985,"d":"985.00"},{"v":1065,"d":"1065.00"},{"v":1088,"d":"1088.00"},{"v":1105,"d":"1105.00"},{"v":1071,"d":"1071.00"},{"v":1031,"d":"1031.00"},{"v":0.55772,"d":"0.56"}]
[482,"VGUARD",{"v":171.5,"d":"171.50"},{"v":170.21666666666667,"d":"170.22"},{"v":166.93333333333334,"d":"166.93"},{"v":162.36666666666667,"d":"162.37"},{"v":159.08333333333334,"d":"159.08"},{"v":174.78333333333333,"d":"174.78"},{"v":178.0666666666667,"d":"178.07"},{"v":182.63333333333333,"d":"182.63"},{"v":173.5,"d":"173.50"},165.65,{"v":6.61771,"d":"6.62"}]
[483,"VINATIORGA",{"v":973.9,"d":"973.90"},{"v":981.9666666666667,"d":"981.97"},{"v":951.9333333333334,"d":"951.93"},{"v":929.9666666666667,"d":"929.97"},{"v":899.9333333333334,"d":"899.93"},{"v":1003.9333333333334,"d":"1003.93"},{"v":1033.9666666666667,"d":"1033.97"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1012,"d":"1012.00"},{"v":960,"d":"960.00"},{"v":0.6729,"d":"0.67"}]
[484,"VIPIND",{"v":256.3,"d":"256.30"},{"v":255.80000000000004,"d":"255.80"},{"v":248.7000000000001,"d":"248.70"},{"v":241.10000000000005,"d":"241.10"},{"v":234.0000000000001,"d":"234.00"},{"v":263.4000000000001,"d":"263.40"},{"v":270.50000000000006,"d":"270.50"},{"v":278.1000000000001,"d":"278.10"},{"v":262.9,"d":"262.90"},{"v":248.2,"d":"248.20"},{"v":6.64705,"d":"6.65"}]
[485,"VMART",1875.45,{"v":1859.8499999999997,"d":"1859.85"},{"v":1815.6999999999994,"d":"1815.70"},{"v":1755.9499999999996,"d":"1755.95"},{"v":1711.7999999999993,"d":"1711.80"},{"v":1919.5999999999995,"d":"1919.60"},{"v":1963.7499999999995,"d":"1963.75"},{"v":2023.4999999999995,"d":"2023.50"},{"v":1904,"d":"1904.00"},{"v":1800.1,"d":"1800.10"},{"v":0.14518,"d":"0.15"}]
[486,"VOLTAS",547.85,547.15,{"v":542.3,"d":"542.30"},536.75,{"v":531.9,"d":"531.90"},{"v":552.6999999999999,"d":"552.70"},{"v":557.5500000000001,"d":"557.55"},{"v":563.0999999999999,"d":"563.10"},{"v":552,"d":"552.00"},{"v":541.6,"d":"541.60"},{"v":10.3778,"d":"10.38"}]
[487,"VRLLOG",150.05,151.75,{"v":147,"d":"147.00"},143.95,{"v":139.2,"d":"139.20"},{"v":154.8,"d":"154.80"},159.55,{"v":162.60000000000002,"d":"162.60"},{"v":156.5,"d":"156.50"},{"v":148.7,"d":"148.70"},{"v":2.77098,"d":"2.77"}]
[488,"VSTIND",{"v":3344.1,"d":"3344.10"},{"v":3371.5166666666664,"d":"3371.52"},{"v":3293.033333333333,"d":"3293.03"},{"v":3241.9666666666662,"d":"3241.97"},{"v":3163.4833333333327,"d":"3163.48"},{"v":3422.583333333333,"d":"3422.58"},{"v":3501.0666666666666,"d":"3501.07"},{"v":3552.133333333333,"d":"3552.13"},{"v":3450,"d":"3450.00"},3320.45,{"v":0.24646,"d":"0.25"}]
[489,"VTL",{"v":655,"d":"655.00"},657.35,{"v":649.6500000000001,"d":"649.65"},{"v":644.3000000000001,"d":"644.30"},{"v":636.6000000000001,"d":"636.60"},{"v":662.7,"d":"662.70"},{"v":670.4000000000001,"d":"670.40"},675.75,665.05,{"v":652,"d":"652.00"},{"v":0.50418,"d":"0.50"}]
[490,"WABAG",108.15,{"v":108.78333333333335,"d":"108.78"},{"v":105.7166666666667,"d":"105.72"},{"v":103.28333333333335,"d":"103.28"},{"v":100.2166666666667,"d":"100.22"},{"v":111.2166666666667,"d":"111.22"},{"v":114.28333333333333,"d":"114.28"},{"v":116.7166666666667,"d":"116.72"},111.85,106.35,{"v":0.98064,"d":"0.98"}]
[491,"WABCOINDIA",{"v":6921.1,"d":"6921.10"},{"v":6925.7,"d":"6925.70"},{"v":6915.4,"d":"6915.40"},{"v":6909.7,"d":"6909.70"},{"v":6899.4,"d":"6899.40"},{"v":6931.4,"d":"6931.40"},{"v":6941.700000000001,"d":"6941.70"},{"v":6947.4,"d":"6947.40"},{"v":6936,"d":"6936.00"},{"v":6920,"d":"6920.00"},{"v":0.01337,"d":"0.01"}]
[492,"WELCORP",{"v":81.8,"d":"81.80"},{"v":82.86666666666666,"d":"82.87"},{"v":80.63333333333333,"d":"80.63"},{"v":79.46666666666667,"d":"79.47"},{"v":77.23333333333333,"d":"77.23"},{"v":84.03333333333332,"d":"84.03"},{"v":86.26666666666664,"d":"86.27"},{"v":87.43333333333331,"d":"87.43"},{"v":85.1,"d":"85.10"},{"v":81.7,"d":"81.70"},{"v":10.99206,"d":"10.99"}]
[493,"WELSPUNIND",{"v":31.2,"d":"31.20"},31.25,30.95,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.5,"d":"31.50"},{"v":31.799999999999997,"d":"31.80"},32.05,31.55,{"v":31,"d":"31.00"},{"v":3.12673,"d":"3.13"}]
[494,"WESTLIFE",304.15,304.95,300.25,296.35,{"v":291.65000000000003,"d":"291.65"},{"v":308.84999999999997,"d":"308.85"},{"v":313.5499999999999,"d":"313.55"},{"v":317.44999999999993,"d":"317.45"},309.65,301.05,{"v":3.33268,"d":"3.33"}]
[495,"WHIRLPOOL",{"v":2175,"d":"2175.00"},{"v":2174.7666666666664,"d":"2174.77"},{"v":2146.583333333333,"d":"2146.58"},{"v":2118.1666666666665,"d":"2118.17"},{"v":2089.983333333333,"d":"2089.98"},{"v":2203.183333333333,"d":"2203.18"},{"v":2231.3666666666663,"d":"2231.37"},{"v":2259.783333333333,"d":"2259.78"},2202.95,2146.35,{"v":0.41536,"d":"0.42"}]
[496,"WIPRO",{"v":225,"d":"225.00"},{"v":226.9333333333333,"d":"226.93"},{"v":222.16666666666663,"d":"222.17"},{"v":219.33333333333331,"d":"219.33"},{"v":214.56666666666663,"d":"214.57"},{"v":229.76666666666662,"d":"229.77"},{"v":234.53333333333333,"d":"234.53"},{"v":237.36666666666662,"d":"237.37"},{"v":231.7,"d":"231.70"},{"v":224.1,"d":"224.10"},{"v":139.39467,"d":"139.39"}]
[497,"WOCKPHARMA",{"v":248.7,"d":"248.70"},250.85,{"v":244.84999999999997,"d":"244.85"},{"v":240.99999999999997,"d":"241.00"},{"v":234.99999999999994,"d":"235.00"},{"v":254.7,"d":"254.70"},{"v":260.70000000000005,"d":"260.70"},264.55,256.85,{"v":247,"d":"247.00"},{"v":4.99904,"d":"5.00"}]
[498,"YESBANK",20.95,{"v":21.016666666666666,"d":"21.02"},{"v":20.23333333333333,"d":"20.23"},{"v":19.516666666666666,"d":"19.52"},{"v":18.73333333333333,"d":"18.73"},{"v":21.73333333333333,"d":"21.73"},{"v":22.516666666666662,"d":"22.52"},{"v":23.23333333333333,"d":"23.23"},{"v":21.8,"d":"21.80"},{"v":20.3,"d":"20.30"},{"v":368.53467,"d":"368.53"}]
[499,"ZEEL",{"v":166.3,"d":"166.30"},{"v":168.1,"d":"168.10"},{"v":163.7,"d":"163.70"},{"v":161.1,"d":"161.10"},{"v":156.7,"d":"156.70"},{"v":170.7,"d":"170.70"},{"v":175.10000000000002,"d":"175.10"},{"v":177.7,"d":"177.70"},{"v":172.5,"d":"172.50"},{"v":165.5,"d":"165.50"},{"v":153.53973,"d":"153.54"}]
[500,"ZENSARTECH",124.25,{"v":125.83333333333333,"d":"125.83"},{"v":122.41666666666666,"d":"122.42"},{"v":120.58333333333333,"d":"120.58"},{"v":117.16666666666666,"d":"117.17"},{"v":127.66666666666666,"d":"127.67"},{"v":131.08333333333331,"d":"131.08"},{"v":132.91666666666666,"d":"132.92"},129.25,{"v":124,"d":"124.00"},{"v":1.00582,"d":"1.01"}]
[501,"ZYDUSWELL",{"v":1339.6,"d":"1339.60"},1335.95,{"v":1316.9,"d":"1316.90"},{"v":1294.2,"d":"1294.20"},1275.15,1358.65,{"v":1377.6999999999998,"d":"1377.70"},{"v":1400.4,"d":"1400.40"},{"v":1355,"d":"1355.00"},1313.25,{"v":0.82529,"d":"0.83"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-14",539177,"AIIL","JAMISH INVESTMENT PVT. LTD.","BUY",{"v":348996,"d":"348,996"},100,"BSE"]
["2020-07-14",539177,"AIIL","KHAZANA TRADELINKS PVT LTD","SELL",{"v":150000,"d":"150,000"},100,"BSE"]
["2020-07-14",539177,"AIIL","RAKESH S KATHOTIA HUF","SELL",{"v":155000,"d":"155,000"},100,"BSE"]
["2020-07-14",540697,"AMFL","BALWANTSINGH UJAGARSINGH PANNU","BUY",{"v":5892,"d":"5,892"},4.99,"BSE"]
["2020-07-14",540697,"AMFL","BALWANTSINGH UJAGARSINGH PANNU","SELL",{"v":100590,"d":"100,590"},5.07,"BSE"]
["2020-07-14",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":171799,"d":"171,799"},5,"BSE"]
["2020-07-14",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":79474,"d":"79,474"},4.96,"BSE"]
["2020-07-14",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":79474,"d":"79,474"},5.08,"BSE"]
["2020-07-14",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":147497,"d":"147,497"},5.02,"BSE"]
["2020-07-14",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":136688,"d":"136,688"},5,"BSE"]
["2020-07-14",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":76000,"d":"76,000"},5.02,"BSE"]
["2020-07-14",543209,"BILLWIN","SHERWOOD SECURITIES PVT LTD","BUY",{"v":18000,"d":"18,000"},49.24,"BSE"]
["2020-07-14",543209,"BILLWIN","SHERWOOD SECURITIES PVT LTD","SELL",{"v":12000,"d":"12,000"},49.56,"BSE"]
["2020-07-14",543209,"BILLWIN","SANJAY PUNJABHAI PARMAR","BUY",{"v":12000,"d":"12,000"},48.78,"BSE"]
["2020-07-14",543209,"BILLWIN","SANJAY PUNJABHAI PARMAR","SELL",{"v":12000,"d":"12,000"},51.5,"BSE"]
["2020-07-14",542934,"CBPL","ABHISHEK PREMNARAYAN PARWAL HUF","BUY",{"v":44000,"d":"44,000"},45.25,"BSE"]
["2020-07-14",542934,"CBPL","BEELINE BROKING LIMITED","SELL",{"v":44000,"d":"44,000"},45.25,"BSE"]
["2020-07-14",531508,"EVEREADY","M.B. FINMART PRIVATE LIMITED","BUY",{"v":1019280,"d":"1,019,280"},81.8,"BSE"]
["2020-07-14",531508,"EVEREADY","VISTRA ITCL INDIA LIMITED","SELL",{"v":1219000,"d":"1,219,000"},81.85,"BSE"]
["2020-07-14",540134,"IISL","KESAR TRACOM INDIA LLP","SELL",{"v":53309,"d":"53,309"},12.41,"BSE"]
["2020-07-14",538668,"NAYSAA","REKHA BOKHA","SELL",{"v":24000,"d":"24,000"},39.75,"BSE"]
["2020-07-14",538668,"NAYSAA","VISHNU SHANTIBHAI PARMAR","BUY",{"v":24000,"d":"24,000"},39.75,"BSE"]
["2020-07-14",540175,"REGENCY","RAJESH KUMAR","BUY",{"v":18962,"d":"18,962"},22.12,"BSE"]
["2020-07-14",540175,"REGENCY","RAJESH KUMAR","SELL",{"v":16317,"d":"16,317"},19.31,"BSE"]
["2020-07-14",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":5481750,"d":"5,481,750"},100,"BSE"]
["2020-07-14",512529,"SEQUENT","AGNUS CAPITAL LLP","SELL",{"v":5481750,"d":"5,481,750"},100,"BSE"]
["2020-07-14",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",{"v":50000,"d":"50,000"},7.56,"BSE"]
["2020-07-14",539520,"SHAILJA","MUKTI M SANCHETI","SELL",{"v":50000,"d":"50,000"},7.56,"BSE"]
["2020-07-14",539310,"THINKINK","PARAG BABULAL KHALASI","SELL",{"v":220000,"d":"220,000"},32.5,"BSE"]
["2020-07-14",539310,"THINKINK","BHAVIKA PRAKASH RATHOD","BUY",{"v":152618,"d":"152,618"},32.76,"BSE"]
["2020-07-14",539310,"THINKINK","BHAVIKA PRAKASH RATHOD","SELL",{"v":6280,"d":"6,280"},32.59,"BSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":112667,"d":"112,667"},133.1,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","BUY",{"v":440844,"d":"440,844"},131.5,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","MUDUPULAVEMULA SURENDRANADHA REDDY","BUY",{"v":115268,"d":"115,268"},130.16,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":248690,"d":"248,690"},130.53,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":139198,"d":"139,198"},129.52,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","VINODBHAI MANJIBHAI CHAUHAN","BUY",{"v":175144,"d":"175,144"},134.6,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","INDUS PORTFOLIO PVT. LTD.","BUY",{"v":121599,"d":"121,599"},131.72,"NSE"]
["2020-07-14","BODALCHEM","Bodal Chemicals Ltd","HRTI PRIVATE LIMITED","BUY",{"v":768873,"d":"768,873"},77.43,"NSE"]
["2020-07-14","CLNINDIA","Clariant Chemicals (I)Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":146677,"d":"146,677"},593.69,"NSE"]
["2020-07-14","COSMOFILMS","Cosmo Films Ltd","ANVIL WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":100285,"d":"100,285"},372.81,"NSE"]
["2020-07-14","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":2708424,"d":"2,708,424"},56.69,"NSE"]
["2020-07-14","EVEREADY","Eveready Industries India","PURAN ASSOCIATES PVT LTD","BUY",{"v":1963006,"d":"1,963,006"},81.8,"NSE"]
["2020-07-14","EVEREADY","Eveready Industries India","VIC ENTERPRISES PRIVATE LIMITED","BUY",{"v":1963006,"d":"1,963,006"},81.8,"NSE"]
["2020-07-14","EVEREADY","Eveready Industries India","M B FINMART PRIVATE LIMITED","BUY",{"v":1222494,"d":"1,222,494"},81.8,"NSE"]
["2020-07-14","GAYAHWS","Gayatri Highways Limited","ALPANA MUNDRA","BUY",{"v":5860000,"d":"5,860,000"},0.3,"NSE"]
["2020-07-14","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","BUY",{"v":453556,"d":"453,556"},93.5,"NSE"]
["2020-07-14","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":480070,"d":"480,070"},93.24,"NSE"]
["2020-07-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2297068,"d":"2,297,068"},227.42,"NSE"]
["2020-07-14","IOLCP","IOL Chem and Pharma Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":320491,"d":"320,491"},752.53,"NSE"]
["2020-07-14","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":79919,"d":"79,919"},456.45,"NSE"]
["2020-07-14","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","BUY",{"v":346771,"d":"346,771"},113.35,"NSE"]
["2020-07-14","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},10.65,"NSE"]
["2020-07-14","AKSHARCHEM","AksharChem India Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",{"v":58868,"d":"58,868"},229.73,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","OHM EDUBRIDGE PRIVATE LIMITED","SELL",{"v":123000,"d":"123,000"},135.49,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","N.K.SECURITIES","SELL",{"v":440844,"d":"440,844"},131.62,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":112667,"d":"112,667"},133.18,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","INDUS PORTFOLIO PVT. LTD.","SELL",{"v":121599,"d":"121,599"},131.82,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":248690,"d":"248,690"},131.01,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","OHM CORE INVESTMENT CORP","SELL",{"v":775000,"d":"775,000"},130.89,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":118703,"d":"118,703"},129.01,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","MUDUPULAVEMULA SURENDRANADHA REDDY","SELL",{"v":115268,"d":"115,268"},131.19,"NSE"]
["2020-07-14","APOLLO","Apollo Micro Systems Ltd","VINODBHAI MANJIBHAI CHAUHAN","SELL",{"v":175144,"d":"175,144"},129.74,"NSE"]
["2020-07-14","BODALCHEM","Bodal Chemicals Ltd","HRTI PRIVATE LIMITED","SELL",{"v":768873,"d":"768,873"},77.4,"NSE"]
["2020-07-14","CLNINDIA","Clariant Chemicals (I)Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":146677,"d":"146,677"},594.09,"NSE"]
["2020-07-14","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":2708424,"d":"2,708,424"},56.66,"NSE"]
["2020-07-14","EVEREADY","Eveready Industries India","IL AND FS FINANCIAL SERVICES LTD","SELL",{"v":5148506,"d":"5,148,506"},81.8,"NSE"]
["2020-07-14","GAYAHWS","Gayatri Highways Limited","GRANTHAM AC GMO EMERGING MARKET F","SELL",{"v":6907682,"d":"6,907,682"},0.3,"NSE"]
["2020-07-14","GAYAHWS","Gayatri Highways Limited","GMO EMERGING DOM OPPORTUNITIES FD","SELL",{"v":3123667,"d":"3,123,667"},0.3,"NSE"]
["2020-07-14","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":479570,"d":"479,570"},93.5,"NSE"]
["2020-07-14","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","SELL",{"v":453556,"d":"453,556"},93.31,"NSE"]
["2020-07-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2113307,"d":"2,113,307"},227.95,"NSE"]
["2020-07-14","IOLCP","IOL Chem and Pharma Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":320491,"d":"320,491"},752.91,"NSE"]
["2020-07-14","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":79919,"d":"79,919"},455.97,"NSE"]
["2020-07-14","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","SELL",{"v":346771,"d":"346,771"},113.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":252,"n_cols":18,"rows_kept":252,"merged":[[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[68,15,69,15],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[70,15,71,15],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[72,15,73,15],[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[82,15,83,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",{"v":99,"d":"99.00"},92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ","19400-19600",20650,null,"18000-17500","Open",{"$nulls":7},"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell","300-304",323,null,265,"Open",{"$nulls":7},"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy","70-71",64.5,null,"80-84","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H45-F45","v":-20.5},{"$f":"(F45*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5"}},{"$f":"(K45+L45)/F45","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F46*-0.8)/100","v":{"v":-7.656000000000001,"d":"-8"}},{"$f":"(K46+L46)/F46","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H48-F48","v":4},{"v":-1.1760000000000002,"d":"-1"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-6"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H50-F50","v":-60},{"$f":"(F50*-0.8)/100","v":{"v":-18.04,"d":"-18"}},{"$f":"(K50+L50)/F50","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F51*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-2"}},{"$f":"(K51+L51)/F51","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H53-F53","v":18},{"$f":"(F53*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-5"}},{"$f":"(K53+L53)/F53","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F54-H54","v":-18.5},{"$f":"(F54*-0.8)/100","v":{"v":-4.62,"d":"-5"}},{"$f":"(K54+L54)/F54","v":{"v":-0.040034632034632034,"d":"-4.00%"}},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F55-H55","v":-34},{"$f":"(F55*-0.8)/100","v":{"v":-10.48,"d":"-10"}},{"$f":"(K55+L55)/F55","v":{"v":-0.033954198473282446,"d":"-3.40%"}},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H56-F56","v":15},{"$f":"(F56*-0.07)/100","v":{"v":-0.791,"d":"-1"}},{"$f":"(K56+L56)/F56","v":{"v":0.01257433628318584,"d":"1.26%"}},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F57-H57","v":2.25},{"$f":"(F57*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0"}},{"$f":"(K57+L57)/F57","v":{"v":0.014925,"d":"1.49%"}},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy","231.5-232.5",227,null,"240-242","Open",{"$nulls":7},"N"]
[15,"2020-07-14",null,"SIEMENS","Buy","1127-1133",1093,null,"1180-1200","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F69*-0.06)/100)*N69)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F71*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F73*N73)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H82-F82","v":-40},-100,{"$f":"(K82*N82)-L82","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H85-F85","v":-230},-100,{"$f":"(K85*N85)-L85","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":18,"d":"18.00"}},{"$f":"K99/F99","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":70,"d":"70.00"}},{"$f":"K131/F131","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H154-F154","v":{"v":20.5,"d":"20.50"}},{"$f":"K154/F154","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H155-F155","v":{"v":140,"d":"140.00"}},{"$f":"K155/F155","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H156-F156","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K156/F156","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H157-F157","v":{"v":16.5,"d":"16.50"}},{"$f":"K157/F157","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H158-F158","v":{"v":25.5,"d":"25.50"}},{"$f":"K158/F158","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H161-F161","v":{"v":10.5,"d":"10.50"}},{"$f":"K161/F161","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":65,"d":"65.00"}},{"$f":"K169/F169","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K170/F170","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K172/F172","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K173/F173","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K174/F174","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":98,"d":"98.00"}},{"$f":"K176/F176","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":70,"d":"70.00"}},{"$f":"K177/F177","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":58.5,"d":"58.50"}},{"$f":"K178/F178","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":79.5,"d":"79.50"}},{"$f":"K180/F180","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H182-F182","v":{"v":117,"d":"117.00"}},{"$f":"K182/F182","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H184-F184","v":{"v":145,"d":"145.00"}},{"$f":"K184/F184","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H186-F186","v":{"v":64.5,"d":"64.50"}},{"$f":"K186/F186","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H196-F196","v":{"v":15,"d":"15.00"}},{"$f":"K196/F196","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H204-F204","v":{"v":152.5,"d":"152.50"}},{"$f":"K204/F204","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H205-F205","v":{"v":25,"d":"25.00"}},{"$f":"K205/F205","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H206-F206","v":{"v":-215,"d":"-215.00"}},{"$f":"K206/F206","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H209-F209","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K209/F209","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H210-F210","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K210/F210","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H211-F211","v":{"v":-210,"d":"-210.00"}},{"$f":"K211/F211","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H212-F212","v":{"v":42.5,"d":"42.50"}},{"$f":"K212/F212","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H214-F214","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K214/F214","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H226-F226","v":-16.75},{"$f":"K226/F226","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H230-F230","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K230/F230","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H231-F231","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K231/F231","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H234-F234","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K234/F234","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H237-F237","v":{"v":-270,"d":"-270.00"}},{"$f":"K237/F237","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H241-F241","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K241/F241","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H242-F242","v":{"v":9,"d":"9.00"}},{"$f":"K242/F242","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H244-F244","v":{"v":60,"d":"60.00"}},{"$f":"K244/F244","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H245-F245","v":{"v":55.5,"d":"55.50"}},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H246-F246","v":{"v":235,"d":"235.00"}},{"$f":"K246/F246","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":74,"d":"74.00"}},{"$f":"K248/F248","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H251-F251","v":{"v":18.5,"d":"18.50"}},{"$f":"K251/F251","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}