{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32329.4,"d":"32329.40"},{"v":32324.8,"d":"32324.80"},{"v":32224.6,"d":"32224.60"},{"v":32119.8,"d":"32119.80"},{"v":32019.6,"d":"32019.60"},{"v":32429.6,"d":"32429.60"},{"v":32529.800000000003,"d":"32529.80"},{"v":32634.6,"d":"32634.60"},32425,32220,1725280,{"v":0.030719415004839115,"d":"3.07%"}]
[2,"Index","NIFTY",12276.45,{"v":12264.733333333332,"d":"12264.73"},{"v":12237.816666666664,"d":"12237.82"},{"v":12199.183333333332,"d":"12199.18"},{"v":12172.266666666665,"d":"12172.27"},{"v":12303.366666666663,"d":"12303.37"},{"v":12330.283333333331,"d":"12330.28"},{"v":12368.916666666662,"d":"12368.92"},12291.65,12226.1,16541250,{"v":0.011103572214479572,"d":"1.11%"}]
[3,"Index","NIFTYIT",{"v":15857,"d":"15857.00"},{"v":15861,"d":"15861.00"},{"v":15812,"d":"15812.00"},{"v":15767,"d":"15767.00"},{"v":15718,"d":"15718.00"},{"v":15906,"d":"15906.00"},{"v":15955,"d":"15955.00"},{"v":16000,"d":"16000.00"},15910,15816,6050,{"v":0.025423728813559324,"d":"2.54%"}]
[4,"Cement","ACC",1466.45,{"v":1460.5333333333335,"d":"1460.53"},{"v":1450.116666666667,"d":"1450.12"},{"v":1433.7833333333335,"d":"1433.78"},{"v":1423.366666666667,"d":"1423.37"},{"v":1476.866666666667,"d":"1476.87"},{"v":1487.2833333333335,"d":"1487.28"},{"v":1503.616666666667,"d":"1503.62"},1470.95,1444.2,3277600,{"v":-0.03418198962753418,"d":"-3.42%"}]
[5,"Others","ADANIENT",214.55,{"v":215.7833333333333,"d":"215.78"},{"v":210.9666666666666,"d":"210.97"},{"v":207.3833333333333,"d":"207.38"},{"v":202.5666666666666,"d":"202.57"},{"v":219.36666666666662,"d":"219.37"},{"v":224.18333333333334,"d":"224.18"},{"v":227.76666666666662,"d":"227.77"},220.6,212.2,31916000,{"v":0.028619311589532036,"d":"2.86%"}]
[6,"Others","ADANIPORTS",{"v":368,"d":"368.00"},{"v":369.4666666666667,"d":"369.47"},{"v":364.08333333333337,"d":"364.08"},{"v":360.1666666666667,"d":"360.17"},{"v":354.78333333333336,"d":"354.78"},{"v":373.3833333333334,"d":"373.38"},{"v":378.7666666666667,"d":"378.77"},{"v":382.6833333333334,"d":"382.68"},374.85,365.55,36872500,{"v":0.037638947516532996,"d":"3.76%"}]
[7,"Power","ADANIPOWER",61.05,{"v":61.199999999999996,"d":"61.20"},{"v":60.24999999999999,"d":"60.25"},{"v":59.449999999999996,"d":"59.45"},{"v":58.49999999999999,"d":"58.50"},{"v":61.99999999999999,"d":"62.00"},{"v":62.949999999999996,"d":"62.95"},{"v":63.74999999999999,"d":"63.75"},62.15,60.4,89890000,{"v":-0.01963136656123896,"d":"-1.96%"}]
[8,"Automobile","AMARAJABAT",719.75,722.85,{"v":713.9000000000001,"d":"713.90"},{"v":708.0500000000001,"d":"708.05"},{"v":699.1000000000001,"d":"699.10"},{"v":728.7,"d":"728.70"},{"v":737.6500000000001,"d":"737.65"},{"v":743.5,"d":"743.50"},731.8,717,1807600,{"v":0.01653357327634687,"d":"1.65%"}]
[9,"Cement","AMBUJACEM",{"v":197.8,"d":"197.80"},{"v":196.9,"d":"196.90"},{"v":195.5,"d":"195.50"},{"v":193.2,"d":"193.20"},{"v":191.79999999999998,"d":"191.80"},{"v":199.20000000000002,"d":"199.20"},{"v":200.60000000000005,"d":"200.60"},{"v":202.90000000000003,"d":"202.90"},198.3,194.6,19660000,{"v":-0.014412833688432134,"d":"-1.44%"}]
[10,"Others","APOLLOHOSP",1386.15,{"v":1380.3500000000001,"d":"1380.35"},{"v":1372.7000000000003,"d":"1372.70"},{"v":1359.2500000000002,"d":"1359.25"},{"v":1351.6000000000004,"d":"1351.60"},{"v":1393.8000000000002,"d":"1393.80"},{"v":1401.4500000000003,"d":"1401.45"},{"v":1414.9,"d":"1414.90"},1388,1366.9,2021000,{"v":1.2385434728758979E-3,"d":"0.12%"}]
[11,"Automobile","APOLLOTYRE",{"v":163.9,"d":"163.90"},{"v":164.20000000000002,"d":"164.20"},{"v":163.35000000000002,"d":"163.35"},{"v":162.8,"d":"162.80"},{"v":161.95000000000002,"d":"161.95"},{"v":164.75000000000003,"d":"164.75"},{"v":165.6,"d":"165.60"},{"v":166.15000000000003,"d":"166.15"},165.05,163.65,9756000,{"v":-0.041838538597525045,"d":"-4.18%"}]
[12,"Automobile","ASHOKLEY",80.65,{"v":80.93333333333334,"d":"80.93"},{"v":79.71666666666667,"d":"79.72"},{"v":78.78333333333333,"d":"78.78"},{"v":77.56666666666666,"d":"77.57"},{"v":81.86666666666667,"d":"81.87"},{"v":83.08333333333334,"d":"83.08"},{"v":84.01666666666668,"d":"84.02"},82.15,80,63154000,{"v":0.036228792701735964,"d":"3.62%"}]
[13,"FMCG","ASIANPAINT",{"v":1808.7,"d":"1808.70"},{"v":1804.3333333333333,"d":"1804.33"},{"v":1794.8666666666666,"d":"1794.87"},{"v":1781.0333333333333,"d":"1781.03"},{"v":1771.5666666666666,"d":"1771.57"},{"v":1818.1666666666665,"d":"1818.17"},{"v":1827.6333333333332,"d":"1827.63"},{"v":1841.4666666666665,"d":"1841.47"},1813.8,1790.5,8480400,{"v":-6.5368665214029665E-3,"d":"-0.65%"}]
[14,"Pharma","AUROPHARMA",{"v":467.9,"d":"467.90"},{"v":469,"d":"469.00"},{"v":463.2,"d":"463.20"},{"v":458.5,"d":"458.50"},{"v":452.7,"d":"452.70"},{"v":473.7,"d":"473.70"},{"v":479.49999999999994,"d":"479.50"},{"v":484.2,"d":"484.20"},474.8,464.3,16903000,{"v":-0.010536790961774864,"d":"-1.05%"}]
[15,"Banking","AXISBANK",745.35,{"v":744.0166666666668,"d":"744.02"},{"v":739.3333333333335,"d":"739.33"},{"v":733.3166666666667,"d":"733.32"},{"v":728.6333333333334,"d":"728.63"},{"v":750.0333333333335,"d":"750.03"},{"v":754.7166666666667,"d":"754.72"},{"v":760.7333333333336,"d":"760.73"},748.7,738,61284000,{"v":0.011828106116141303,"d":"1.18%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3224.2,"d":"3224.20"},{"v":3215.316666666667,"d":"3215.32"},{"v":3197.6833333333343,"d":"3197.68"},{"v":3171.1666666666674,"d":"3171.17"},{"v":3153.5333333333347,"d":"3153.53"},{"v":3241.833333333334,"d":"3241.83"},{"v":3259.4666666666662,"d":"3259.47"},{"v":3285.9833333333336,"d":"3285.98"},3232.95,3188.8,2468250,{"v":-0.015456721180694057,"d":"-1.55%"}]
[17,"Finance","BAJAJFINSV",{"v":9319.7,"d":"9319.70"},{"v":9325.683333333334,"d":"9325.68"},{"v":9274.366666666669,"d":"9274.37"},{"v":9229.033333333335,"d":"9229.03"},{"v":9177.716666666669,"d":"9177.72"},{"v":9371.016666666668,"d":"9371.02"},{"v":9422.333333333334,"d":"9422.33"},{"v":9467.666666666668,"d":"9467.67"},9377,9280.35,1437125,{"v":-0.008964744418584605,"d":"-0.90%"}]
[18,"Finance","BAJFINANCE",4159.05,{"v":4159.083333333333,"d":"4159.08"},{"v":4132.166666666666,"d":"4132.17"},{"v":4105.283333333333,"d":"4105.28"},{"v":4078.366666666666,"d":"4078.37"},{"v":4185.966666666666,"d":"4185.97"},{"v":4212.883333333332,"d":"4212.88"},{"v":4239.766666666666,"d":"4239.77"},4186,4132.2,7579000,{"v":-0.017787137534424104,"d":"-1.78%"}]
[19,"Automobile","BALKRISIND",{"v":951.4,"d":"951.40"},948.35,942.85,{"v":934.3,"d":"934.30"},{"v":928.8,"d":"928.80"},{"v":956.9000000000001,"d":"956.90"},{"v":962.4000000000001,"d":"962.40"},{"v":970.9500000000002,"d":"970.95"},953.85,939.8,1960000,{"v":-0.059861857252494245,"d":"-5.99%"}]
[20,"Banking","BANKBARODA",100.05,{"v":100.26666666666665,"d":"100.27"},{"v":99.18333333333331,"d":"99.18"},{"v":98.31666666666666,"d":"98.32"},{"v":97.23333333333332,"d":"97.23"},{"v":101.1333333333333,"d":"101.13"},{"v":102.21666666666664,"d":"102.22"},{"v":103.08333333333329,"d":"103.08"},101.35,99.4,78336900,{"v":0.020805235319643005,"d":"2.08%"}]
[21,"FMCG","BATAINDIA",1713.25,{"v":1711.3833333333332,"d":"1711.38"},{"v":1696.5166666666664,"d":"1696.52"},{"v":1679.7833333333333,"d":"1679.78"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1728.1166666666663,"d":"1728.12"},{"v":1742.9833333333331,"d":"1742.98"},{"v":1759.7166666666662,"d":"1759.72"},1726.25,1694.65,2109250,{"v":0.06646273637374861,"d":"6.65%"}]
[22,"Capital_Goods","BEL",99.15,{"v":99.43333333333332,"d":"99.43"},{"v":98.56666666666665,"d":"98.57"},{"v":97.98333333333332,"d":"97.98"},{"v":97.11666666666665,"d":"97.12"},{"v":100.01666666666665,"d":"100.02"},{"v":100.88333333333333,"d":"100.88"},{"v":101.46666666666665,"d":"101.47"},100.3,98.85,29832000,{"v":-0.040339702760084924,"d":"-4.03%"}]
[23,"FMCG","BERGEPAINT",520.75,516.35,{"v":510.20000000000005,"d":"510.20"},{"v":499.65000000000003,"d":"499.65"},{"v":493.50000000000006,"d":"493.50"},{"v":526.9000000000001,"d":"526.90"},533.05,{"v":543.6,"d":"543.60"},522.5,505.8,10703000,{"v":0.058759521218716,"d":"5.88%"}]
[24,"Automobile","BHARATFORG",{"v":501.6,"d":"501.60"},{"v":498.73333333333335,"d":"498.73"},{"v":492.8666666666667,"d":"492.87"},{"v":484.1333333333333,"d":"484.13"},{"v":478.26666666666665,"d":"478.27"},{"v":507.4666666666667,"d":"507.47"},{"v":513.3333333333334,"d":"513.33"},{"v":522.0666666666667,"d":"522.07"},504.6,490,8714700,{"v":-5.4777637029682635E-3,"d":"-0.55%"}]
[25,"Telecom","BHARTIARTL",{"v":454.3,"d":"454.30"},453.25,{"v":447.7,"d":"447.70"},{"v":441.09999999999997,"d":"441.10"},{"v":435.54999999999995,"d":"435.55"},459.85,{"v":465.4,"d":"465.40"},{"v":472.00000000000006,"d":"472.00"},458.8,446.65,43592901,{"v":-0.011500524658971669,"d":"-1.15%"}]
[26,"Capital_Goods","BHEL",{"v":44.2,"d":"44.20"},{"v":44.56666666666666,"d":"44.57"},{"v":43.633333333333326,"d":"43.63"},{"v":43.06666666666666,"d":"43.07"},{"v":42.133333333333326,"d":"42.13"},{"v":45.133333333333326,"d":"45.13"},{"v":46.06666666666666,"d":"46.07"},{"v":46.633333333333326,"d":"46.63"},45.5,44,74844300,{"v":0.03286086297715665,"d":"3.29%"}]
[27,"Pharma","BIOCON",286.35,{"v":287.68333333333334,"d":"287.68"},{"v":283.9666666666667,"d":"283.97"},{"v":281.58333333333337,"d":"281.58"},{"v":277.86666666666673,"d":"277.87"},{"v":290.06666666666666,"d":"290.07"},{"v":293.78333333333325,"d":"293.78"},{"v":296.16666666666663,"d":"296.17"},291.4,285.3,10722200,{"v":-0.15315173007511076,"d":"-15.32%"}]
[28,"Automobile","BOSCHLTD",{"v":15447.4,"d":"15447.40"},{"v":15325.1,"d":"15325.10"},{"v":15090.2,"d":"15090.20"},{"v":14733,"d":"14733.00"},{"v":14498.1,"d":"14498.10"},{"v":15682.300000000001,"d":"15682.30"},{"v":15917.199999999999,"d":"15917.20"},{"v":16274.400000000001,"d":"16274.40"},15560,14967.9,132500,{"v":-0.013990177109688941,"d":"-1.40%"}]
[29,"Oil_Gas","BPCL",494.25,{"v":494.84999999999997,"d":"494.85"},{"v":489.1499999999999,"d":"489.15"},{"v":484.04999999999995,"d":"484.05"},{"v":478.3499999999999,"d":"478.35"},{"v":499.94999999999993,"d":"499.95"},505.65,{"v":510.74999999999994,"d":"510.75"},500.55,489.75,35683200,{"v":0.030032214486126987,"d":"3.00%"}]
[30,"FMCG","BRITANNIA",{"v":3095.9,"d":"3095.90"},{"v":3105.1666666666665,"d":"3105.17"},{"v":3074.733333333333,"d":"3074.73"},{"v":3053.5666666666666,"d":"3053.57"},{"v":3023.133333333333,"d":"3023.13"},{"v":3126.333333333333,"d":"3126.33"},{"v":3156.7666666666664,"d":"3156.77"},{"v":3177.933333333333,"d":"3177.93"},3135.6,3084,2119400,{"v":-0.017067062424635935,"d":"-1.71%"}]
[31,"Pharma","CADILAHC",{"v":262.4,"d":"262.40"},{"v":264.8666666666666,"d":"264.87"},{"v":258.23333333333323,"d":"258.23"},{"v":254.0666666666666,"d":"254.07"},{"v":247.43333333333322,"d":"247.43"},{"v":269.03333333333325,"d":"269.03"},{"v":275.6666666666666,"d":"275.67"},{"v":279.83333333333326,"d":"279.83"},271.5,260.7,7502600,{"v":0.01009747428509882,"d":"1.01%"}]
[32,"Banking","CANBK",226.25,{"v":228.04999999999998,"d":"228.05"},{"v":222.84999999999997,"d":"222.85"},219.45,{"v":214.24999999999997,"d":"214.25"},{"v":231.44999999999996,"d":"231.45"},{"v":236.64999999999995,"d":"236.65"},{"v":240.04999999999995,"d":"240.05"},233.25,224.65,10207000,{"v":-0.05886366570158777,"d":"-5.89%"}]
[33,"Oil_Gas","CASTROLIND",131.55,{"v":130.81666666666666,"d":"130.82"},{"v":129.68333333333334,"d":"129.68"},{"v":127.81666666666666,"d":"127.82"},{"v":126.68333333333334,"d":"126.68"},{"v":132.68333333333334,"d":"132.68"},{"v":133.81666666666666,"d":"133.82"},{"v":135.68333333333334,"d":"135.68"},131.95,128.95,6867500,{"v":-0.033100554726438206,"d":"-3.31%"}]
[34,"Textile","CENTURYTEX",{"v":492.8,"d":"492.80"},{"v":493.5833333333333,"d":"493.58"},{"v":484.41666666666663,"d":"484.42"},{"v":476.0333333333333,"d":"476.03"},{"v":466.8666666666666,"d":"466.87"},{"v":501.96666666666664,"d":"501.97"},{"v":511.13333333333327,"d":"511.13"},{"v":519.5166666666667,"d":"519.52"},502.75,485.2,3591000,{"v":0.029234737747205503,"d":"2.92%"}]
[35,"Power","CESC",740.95,{"v":743.1999999999999,"d":"743.20"},{"v":736.7499999999999,"d":"736.75"},732.55,{"v":726.0999999999999,"d":"726.10"},{"v":747.3999999999999,"d":"747.40"},{"v":753.8499999999999,"d":"753.85"},{"v":758.0499999999998,"d":"758.05"},749.65,739,1360000,{"v":-0.022426682001150087,"d":"-2.24%"}]
[36,"Finance","CHOLAFIN",{"v":304.8,"d":"304.80"},{"v":306.56666666666666,"d":"306.57"},{"v":301.93333333333334,"d":"301.93"},{"v":299.06666666666666,"d":"299.07"},{"v":294.43333333333334,"d":"294.43"},{"v":309.43333333333334,"d":"309.43"},{"v":314.06666666666666,"d":"314.07"},{"v":316.93333333333334,"d":"316.93"},311.2,303.7,4257500,{"v":0.04159021406727829,"d":"4.16%"}]
[37,"Pharma","CIPLA",{"v":468,"d":"468.00"},{"v":467.2,"d":"467.20"},{"v":465.4,"d":"465.40"},{"v":462.8,"d":"462.80"},{"v":461,"d":"461.00"},{"v":469.79999999999995,"d":"469.80"},{"v":471.6,"d":"471.60"},{"v":474.19999999999993,"d":"474.20"},469,464.6,13534300,{"v":-0.015049741287087642,"d":"-1.50%"}]
[38,"Others","COALINDIA",{"v":198,"d":"198.00"},{"v":199.21666666666667,"d":"199.22"},{"v":195.88333333333333,"d":"195.88"},{"v":193.76666666666665,"d":"193.77"},{"v":190.4333333333333,"d":"190.43"},{"v":201.33333333333334,"d":"201.33"},{"v":204.66666666666666,"d":"204.67"},{"v":206.78333333333336,"d":"206.78"},202.55,197.1,15249300,{"v":0.10482159029161384,"d":"10.48%"}]
[39,"FMCG","COLPAL",{"v":1478.2,"d":"1478.20"},1480.25,{"v":1466.5,"d":"1466.50"},{"v":1454.8,"d":"1454.80"},1441.05,1491.95,{"v":1505.7,"d":"1505.70"},{"v":1517.4,"d":"1517.40"},1494,1468.55,2356900,{"v":0.03187250996015936,"d":"3.19%"}]
[40,"Others","CONCOR",{"v":581.7,"d":"581.70"},{"v":582.0500000000001,"d":"582.05"},{"v":576.1000000000001,"d":"576.10"},{"v":570.5000000000001,"d":"570.50"},{"v":564.5500000000002,"d":"564.55"},{"v":587.6500000000001,"d":"587.65"},{"v":593.6000000000001,"d":"593.60"},{"v":599.2,"d":"599.20"},588,576.45,6761538,{"v":0.00980392156862745,"d":"0.98%"}]
[41,"Capital_Goods","CUMMINSIND",552.75,{"v":555.0333333333333,"d":"555.03"},{"v":547.2166666666666,"d":"547.22"},{"v":541.6833333333333,"d":"541.68"},{"v":533.8666666666666,"d":"533.87"},{"v":560.5666666666666,"d":"560.57"},{"v":568.3833333333332,"d":"568.38"},{"v":573.9166666666666,"d":"573.92"},562.85,549.5,2059900,{"v":0.07842521333961573,"d":"7.84%"}]
[42,"FMCG","DABUR",{"v":461.5,"d":"461.50"},{"v":460.9666666666667,"d":"460.97"},{"v":458.58333333333337,"d":"458.58"},{"v":455.6666666666667,"d":"455.67"},{"v":453.28333333333336,"d":"453.28"},{"v":463.8833333333334,"d":"463.88"},{"v":466.2666666666667,"d":"466.27"},{"v":469.1833333333334,"d":"469.18"},463.35,458.05,13128750,{"v":-3.6049710653638174E-3,"d":"-0.36%"}]
[43,"Media","DISHTV",{"v":13.9,"d":"13.90"},{"v":13.933333333333332,"d":"13.93"},{"v":13.616666666666664,"d":"13.62"},{"v":13.333333333333332,"d":"13.33"},{"v":13.016666666666664,"d":"13.02"},{"v":14.216666666666663,"d":"14.22"},{"v":14.53333333333333,"d":"14.53"},{"v":14.816666666666663,"d":"14.82"},14.25,13.65,121573600,{"v":-0.05443690612392833,"d":"-5.44%"}]
[44,"Pharma","DIVISLAB",1813.75,{"v":1821.1333333333332,"d":"1821.13"},{"v":1802.8166666666664,"d":"1802.82"},{"v":1791.8833333333332,"d":"1791.88"},{"v":1773.5666666666664,"d":"1773.57"},{"v":1832.0666666666664,"d":"1832.07"},{"v":1850.383333333333,"d":"1850.38"},{"v":1861.3166666666664,"d":"1861.32"},1839.45,1810.2,2361200,{"v":0.011133949982870846,"d":"1.11%"}]
[45,"Realty","DLF",{"v":227.8,"d":"227.80"},228.75,223.85,{"v":219.9,"d":"219.90"},{"v":215,"d":"215.00"},{"v":232.7,"d":"232.70"},{"v":237.59999999999997,"d":"237.60"},{"v":241.54999999999998,"d":"241.55"},233.65,224.8,35752500,{"v":-0.00708461547006743,"d":"-0.71%"}]
[46,"Pharma","DRREDDY",{"v":2908.3,"d":"2908.30"},{"v":2899.883333333333,"d":"2899.88"},{"v":2884.6666666666665,"d":"2884.67"},{"v":2861.0333333333333,"d":"2861.03"},{"v":2845.8166666666666,"d":"2845.82"},{"v":2923.5166666666664,"d":"2923.52"},{"v":2938.7333333333336,"d":"2938.73"},{"v":2962.3666666666663,"d":"2962.37"},2915.1,2876.25,3047500,{"v":-0.03955247399936968,"d":"-3.96%"}]
[47,"Automobile","EICHERMOT",22240.65,22254.05,{"v":22048.1,"d":"22048.10"},21855.55,{"v":21649.6,"d":"21649.60"},{"v":22446.6,"d":"22446.60"},{"v":22652.550000000003,"d":"22652.55"},{"v":22845.1,"d":"22845.10"},22460,22061.5,297555,{"v":-8.050805080508051E-3,"d":"-0.81%"}]
[48,"Finance","EQUITAS",102.65,103.05,{"v":101.8,"d":"101.80"},100.95,{"v":99.7,"d":"99.70"},{"v":103.89999999999999,"d":"103.90"},{"v":105.14999999999999,"d":"105.15"},{"v":105.99999999999999,"d":"106.00"},104.3,102.2,20515200,{"v":0.03721605128645894,"d":"3.72%"}]
[49,"Automobile","ESCORTS",626.55,{"v":627.4666666666667,"d":"627.47"},{"v":621.9833333333333,"d":"621.98"},{"v":617.4166666666666,"d":"617.42"},{"v":611.9333333333333,"d":"611.93"},{"v":632.0333333333334,"d":"632.03"},{"v":637.5166666666668,"d":"637.52"},{"v":642.0833333333335,"d":"642.08"},632.95,622.9,6330500,{"v":0.015170224025401306,"d":"1.52%"}]
[50,"Automobile","EXIDEIND",{"v":178.9,"d":"178.90"},179.15,{"v":177.9,"d":"177.90"},{"v":176.9,"d":"176.90"},175.65,180.15,{"v":181.4,"d":"181.40"},{"v":182.4,"d":"182.40"},180.4,178.15,12681300,{"v":0.019249626259865937,"d":"1.92%"}]
[51,"Banking","FEDERALBNK",{"v":85.9,"d":"85.90"},{"v":86.21666666666665,"d":"86.22"},{"v":85.13333333333331,"d":"85.13"},{"v":84.36666666666666,"d":"84.37"},{"v":83.28333333333332,"d":"83.28"},{"v":86.9833333333333,"d":"86.98"},{"v":88.06666666666665,"d":"88.07"},{"v":88.8333333333333,"d":"88.83"},87.3,85.45,66899000,{"v":0.1009100334062896,"d":"10.09%"}]
[52,"Oil_Gas","GAIL",120.95,{"v":120.5,"d":"120.50"},118.95,116.95,{"v":115.4,"d":"115.40"},{"v":122.5,"d":"122.50"},{"v":124.05000000000001,"d":"124.05"},126.05,122.05,118.5,67720464,{"v":0.05650328701006907,"d":"5.65%"}]
[53,"Pharma","GLENMARK",352.05,{"v":351.8,"d":"351.80"},{"v":349.65000000000003,"d":"349.65"},347.25,{"v":345.1,"d":"345.10"},{"v":354.20000000000005,"d":"354.20"},356.35,{"v":358.75000000000006,"d":"358.75"},353.95,349.4,6214400,{"v":0.015059945771128026,"d":"1.51%"}]
[54,"Infrastructure","GMRINFRA",21.45,{"v":21.583333333333332,"d":"21.58"},{"v":21.216666666666665,"d":"21.22"},{"v":20.983333333333334,"d":"20.98"},{"v":20.616666666666667,"d":"20.62"},{"v":21.816666666666663,"d":"21.82"},{"v":22.18333333333333,"d":"22.18"},{"v":22.41666666666666,"d":"22.42"},21.95,21.35,194625000,{"v":0.09189598586215603,"d":"9.19%"}]
[55,"FMCG","GODREJCP",{"v":698.3,"d":"698.30"},{"v":700.1,"d":"700.10"},{"v":689.4000000000001,"d":"689.40"},{"v":680.5000000000001,"d":"680.50"},{"v":669.8000000000002,"d":"669.80"},{"v":709,"d":"709.00"},{"v":719.7,"d":"719.70"},{"v":728.5999999999999,"d":"728.60"},710.8,691.2,4207200,{"v":-0.018293821168564494,"d":"-1.83%"}]
[56,"Cement","GRASIM",{"v":744.9,"d":"744.90"},{"v":745.5166666666668,"d":"745.52"},{"v":736.7833333333335,"d":"736.78"},{"v":728.6666666666667,"d":"728.67"},{"v":719.9333333333335,"d":"719.93"},{"v":753.6333333333336,"d":"753.63"},{"v":762.3666666666669,"d":"762.37"},{"v":770.4833333333336,"d":"770.48"},754.25,737.4,23518500,{"v":0.015643724696356276,"d":"1.56%"}]
[57,"Others","HAVELLS",{"v":650.8,"d":"650.80"},{"v":644.9166666666666,"d":"644.92"},{"v":637.8833333333332,"d":"637.88"},{"v":624.9666666666666,"d":"624.97"},{"v":617.9333333333332,"d":"617.93"},{"v":657.8333333333333,"d":"657.83"},{"v":664.8666666666668,"d":"664.87"},{"v":677.7833333333333,"d":"677.78"},651.95,632,5509000,{"v":-0.008816120906801008,"d":"-0.88%"}]
[58,"Technology","HCLTECH",{"v":571.9,"d":"571.90"},{"v":571.8333333333334,"d":"571.83"},{"v":567.7666666666668,"d":"567.77"},{"v":563.6333333333334,"d":"563.63"},{"v":559.5666666666668,"d":"559.57"},{"v":575.9666666666667,"d":"575.97"},{"v":580.0333333333333,"d":"580.03"},{"v":584.1666666666666,"d":"584.17"},575.9,567.7,23312800,{"v":-0.024887275282543773,"d":"-2.49%"}]
[59,"Finance","HDFC",{"v":2427.6,"d":"2427.60"},{"v":2420.233333333333,"d":"2420.23"},{"v":2406.2666666666664,"d":"2406.27"},{"v":2384.9333333333334,"d":"2384.93"},{"v":2370.9666666666667,"d":"2370.97"},{"v":2441.566666666666,"d":"2441.57"},{"v":2455.5333333333324,"d":"2455.53"},{"v":2476.866666666666,"d":"2476.87"},2434.2,2398.9,31740750,{"v":0.002020409290725848,"d":"0.20%"}]
[60,"Banking","HDFCBANK",1302.25,{"v":1298.5666666666666,"d":"1298.57"},{"v":1293.1333333333332,"d":"1293.13"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1307.6833333333332,"d":"1307.68"},{"v":1313.1166666666666,"d":"1313.12"},{"v":1322.2333333333331,"d":"1322.23"},1304,1289.45,31102000,{"v":-0.04009135520508626,"d":"-4.01%"}]
[61,"Automobile","HEROMOTOCO",2419.15,2411.65,{"v":2389.5,"d":"2389.50"},2359.85,{"v":2337.7,"d":"2337.70"},{"v":2441.3,"d":"2441.30"},{"v":2463.4500000000007,"d":"2463.45"},{"v":2493.1000000000004,"d":"2493.10"},2433.8,2382,4275400,{"v":-0.07638798876647224,"d":"-7.64%"}]
[62,"Technology","HEXAWARE",{"v":329.3,"d":"329.30"},{"v":330.9,"d":"330.90"},{"v":326.29999999999995,"d":"326.30"},{"v":323.29999999999995,"d":"323.30"},{"v":318.69999999999993,"d":"318.70"},{"v":333.9,"d":"333.90"},{"v":338.5,"d":"338.50"},{"v":341.5,"d":"341.50"},335.5,327.9,1189500,{"v":-0.07897793263646923,"d":"-7.90%"}]
[63,"Metals","HINDALCO",{"v":215.8,"d":"215.80"},{"v":216.45000000000002,"d":"216.45"},{"v":213.35000000000002,"d":"213.35"},{"v":210.9,"d":"210.90"},{"v":207.8,"d":"207.80"},{"v":218.90000000000003,"d":"218.90"},{"v":222,"d":"222.00"},{"v":224.45000000000005,"d":"224.45"},219.55,214,40327000,{"v":0.014617823177175061,"d":"1.46%"}]
[64,"Oil_Gas","HINDPETRO",{"v":265.8,"d":"265.80"},266.25,{"v":263.8,"d":"263.80"},{"v":261.8,"d":"261.80"},259.35,268.25,{"v":270.70000000000005,"d":"270.70"},{"v":272.7,"d":"272.70"},268.7,264.25,25317600,{"v":0.03210341580344148,"d":"3.21%"}]
[65,"FMCG","HINDUNILVR",1952.75,{"v":1954.8166666666666,"d":"1954.82"},{"v":1945.9333333333332,"d":"1945.93"},{"v":1939.1166666666666,"d":"1939.12"},{"v":1930.2333333333331,"d":"1930.23"},{"v":1961.6333333333332,"d":"1961.63"},{"v":1970.5166666666664,"d":"1970.52"},{"v":1977.3333333333333,"d":"1977.33"},1963.7,1948,10690500,{"v":0.010406033798344108,"d":"1.04%"}]
[66,"Finance","IBULHSGFIN",{"v":295.3,"d":"295.30"},{"v":297.93333333333334,"d":"297.93"},{"v":289.51666666666665,"d":"289.52"},{"v":283.7333333333333,"d":"283.73"},{"v":275.3166666666666,"d":"275.32"},{"v":303.7166666666667,"d":"303.72"},{"v":312.1333333333333,"d":"312.13"},{"v":317.91666666666674,"d":"317.92"},306.35,292.15,24943200,{"v":0.04678450924107368,"d":"4.68%"}]
[67,"Banking","ICICIBANK",542.05,{"v":543.0666666666667,"d":"543.07"},{"v":537.1833333333334,"d":"537.18"},{"v":532.3166666666667,"d":"532.32"},{"v":526.4333333333334,"d":"526.43"},{"v":547.9333333333334,"d":"547.93"},{"v":553.8166666666668,"d":"553.82"},{"v":558.6833333333334,"d":"558.68"},548.95,538.2,111094500,{"v":-3.8712859080261373E-3,"d":"-0.39%"}]
[68,"Finance","ICICIPRULI",{"v":504.6,"d":"504.60"},{"v":503.8,"d":"503.80"},{"v":499.45000000000005,"d":"499.45"},{"v":494.3,"d":"494.30"},{"v":489.95000000000005,"d":"489.95"},{"v":508.95000000000005,"d":"508.95"},{"v":513.3000000000001,"d":"513.30"},518.45,508.15,498.65,11272500,{"v":-4.240095402146548E-3,"d":"-0.42%"}]
[69,"Telecom","IDEA",{"v":6.4,"d":"6.40"},{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.966666666666668,"d":"5.97"},{"v":6.566666666666667,"d":"6.57"},{"v":6.733333333333333,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},6.6,6.3,539602000,{"v":-0.020732234050661855,"d":"-2.07%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.1,"d":"43.10"},{"v":43.23333333333334,"d":"43.23"},{"v":42.76666666666668,"d":"42.77"},{"v":42.43333333333334,"d":"42.43"},{"v":41.966666666666676,"d":"41.97"},{"v":43.566666666666684,"d":"43.57"},{"v":44.03333333333334,"d":"44.03"},{"v":44.36666666666669,"d":"44.37"},43.7,42.9,246360000,{"v":0.02557698071735438,"d":"2.56%"}]
[71,"Oil_Gas","IGL",{"v":432.5,"d":"432.50"},{"v":432.1666666666667,"d":"432.17"},{"v":429.4333333333334,"d":"429.43"},{"v":426.36666666666673,"d":"426.37"},{"v":423.63333333333344,"d":"423.63"},{"v":435.23333333333335,"d":"435.23"},{"v":437.9666666666666,"d":"437.97"},{"v":441.0333333333333,"d":"441.03"},434.9,429.1,8714750,{"v":0.031575520833333336,"d":"3.16%"}]
[72,"Others","INDIGO",1301.65,{"v":1300.2166666666665,"d":"1300.22"},{"v":1281.633333333333,"d":"1281.63"},{"v":1261.6166666666666,"d":"1261.62"},{"v":1243.033333333333,"d":"1243.03"},{"v":1320.233333333333,"d":"1320.23"},{"v":1338.8166666666664,"d":"1338.82"},{"v":1358.8333333333328,"d":"1358.83"},1318.8,1280.2,3837900,{"v":0.0434747145187602,"d":"4.35%"}]
[73,"Banking","INDUSINDBK",{"v":1496.6,"d":"1496.60"},{"v":1493.033333333333,"d":"1493.03"},{"v":1484.2666666666662,"d":"1484.27"},{"v":1471.9333333333332,"d":"1471.93"},{"v":1463.1666666666663,"d":"1463.17"},{"v":1505.366666666666,"d":"1505.37"},{"v":1514.133333333333,"d":"1514.13"},{"v":1526.466666666666,"d":"1526.47"},1501.8,1480.7,10560800,{"v":-0.009008332707754673,"d":"-0.90%"}]
[74,"Telecom","INFRATEL",254.85,{"v":253.20000000000002,"d":"253.20"},{"v":250.55000000000004,"d":"250.55"},{"v":246.25000000000003,"d":"246.25"},{"v":243.60000000000005,"d":"243.60"},{"v":257.5,"d":"257.50"},260.15,{"v":264.45000000000005,"d":"264.45"},255.85,248.9,14224000,{"v":-0.031722260040844115,"d":"-3.17%"}]
[75,"Technology","INFY",{"v":736.4,"d":"736.40"},{"v":735.3333333333334,"d":"735.33"},{"v":733.1666666666667,"d":"733.17"},{"v":729.9333333333334,"d":"729.93"},{"v":727.7666666666668,"d":"727.77"},{"v":738.5666666666667,"d":"738.57"},{"v":740.7333333333335,"d":"740.73"},{"v":743.9666666666667,"d":"743.97"},737.5,732.1,51642000,{"v":0.025717418247688053,"d":"2.57%"}]
[76,"Oil_Gas","IOC",126.95,{"v":127.64999999999999,"d":"127.65"},125.85,124.75,122.95,128.75,{"v":130.54999999999995,"d":"130.55"},{"v":131.64999999999998,"d":"131.65"},129.45,126.55,32487500,{"v":0.0337448690616349,"d":"3.37%"}]
[77,"FMCG","ITC",{"v":239.7,"d":"239.70"},{"v":240.71666666666667,"d":"240.72"},{"v":238.18333333333334,"d":"238.18"},{"v":236.66666666666666,"d":"236.67"},{"v":234.13333333333333,"d":"234.13"},{"v":242.23333333333335,"d":"242.23"},{"v":244.7666666666667,"d":"244.77"},{"v":246.28333333333336,"d":"246.28"},243.25,239.2,124276800,{"v":0.0671200412158681,"d":"6.71%"}]
[78,"Metals","JINDALSTEL",157.65,{"v":157.71666666666667,"d":"157.72"},{"v":156.23333333333335,"d":"156.23"},{"v":154.8166666666667,"d":"154.82"},{"v":153.33333333333337,"d":"153.33"},{"v":159.13333333333333,"d":"159.13"},{"v":160.61666666666662,"d":"160.62"},{"v":162.0333333333333,"d":"162.03"},159.2,156.3,26822400,{"v":-0.04461620658949243,"d":"-4.46%"}]
[79,"Metals","JSWSTEEL",{"v":264,"d":"264.00"},{"v":265.81666666666666,"d":"265.82"},{"v":260.8833333333333,"d":"260.88"},{"v":257.76666666666665,"d":"257.77"},{"v":252.83333333333331,"d":"252.83"},{"v":268.93333333333334,"d":"268.93"},{"v":273.8666666666666,"d":"273.87"},{"v":276.98333333333335,"d":"276.98"},270.75,262.7,51316500,{"v":-0.013252393487636932,"d":"-1.33%"}]
[80,"Others","JUBLFOOD",1580.45,{"v":1581.3,"d":"1581.30"},{"v":1564.6,"d":"1564.60"},1548.75,1532.05,{"v":1597.1499999999999,"d":"1597.15"},{"v":1613.8500000000001,"d":"1613.85"},{"v":1629.6999999999998,"d":"1629.70"},1598,1565.45,2379500,{"v":0.09026345933562428,"d":"9.03%"}]
[81,"Others","JUSTDIAL",{"v":587.5,"d":"587.50"},{"v":588,"d":"588.00"},581.25,{"v":575,"d":"575.00"},568.25,594.25,{"v":601,"d":"601.00"},607.25,594.75,581.75,2529800,{"v":-0.03831825439063331,"d":"-3.83%"}]
[82,"Banking","KOTAKBANK",{"v":1704.5,"d":"1704.50"},{"v":1704.2333333333333,"d":"1704.23"},{"v":1697.8666666666668,"d":"1697.87"},{"v":1691.2333333333333,"d":"1691.23"},{"v":1684.8666666666668,"d":"1684.87"},{"v":1710.8666666666668,"d":"1710.87"},{"v":1717.2333333333331,"d":"1717.23"},{"v":1723.8666666666668,"d":"1723.87"},1710.6,1697.6,10313600,{"v":-0.041949986995132464,"d":"-4.19%"}]
[83,"Finance","L&TFH",{"v":115.4,"d":"115.40"},{"v":115.7,"d":"115.70"},{"v":114.2,"d":"114.20"},{"v":113,"d":"113.00"},{"v":111.5,"d":"111.50"},{"v":116.9,"d":"116.90"},{"v":118.4,"d":"118.40"},{"v":119.60000000000001,"d":"119.60"},117.2,114.5,29665300,{"v":0.017147147970869393,"d":"1.71%"}]
[84,"Finance","LICHSGFIN",{"v":429.2,"d":"429.20"},{"v":433.2166666666667,"d":"433.22"},{"v":421.4833333333334,"d":"421.48"},{"v":413.7666666666667,"d":"413.77"},{"v":402.0333333333334,"d":"402.03"},{"v":440.9333333333334,"d":"440.93"},{"v":452.66666666666674,"d":"452.67"},{"v":460.3833333333334,"d":"460.38"},444.95,425.5,10464400,{"v":0.007335245759611867,"d":"0.73%"}]
[85,"Capital_Goods","LT",1315.05,{"v":1315.8999999999999,"d":"1315.90"},{"v":1307.8999999999996,"d":"1307.90"},{"v":1300.7499999999998,"d":"1300.75"},{"v":1292.7499999999995,"d":"1292.75"},{"v":1323.0499999999997,"d":"1323.05"},{"v":1331.0500000000002,"d":"1331.05"},{"v":1338.1999999999998,"d":"1338.20"},1323.9,1308.75,21709875,{"v":0.05561329613624346,"d":"5.56%"}]
[86,"Pharma","LUPIN",{"v":769.2,"d":"769.20"},{"v":768.9833333333335,"d":"768.98"},{"v":759.1166666666669,"d":"759.12"},{"v":749.0333333333334,"d":"749.03"},{"v":739.1666666666669,"d":"739.17"},{"v":779.066666666667,"d":"779.07"},{"v":788.9333333333335,"d":"788.93"},{"v":799.016666666667,"d":"799.02"},778.85,758.9,7910700,{"v":-0.004053934960782586,"d":"-0.41%"}]
[87,"Automobile","M&M",{"v":527.6,"d":"527.60"},{"v":530.2,"d":"530.20"},{"v":523.7,"d":"523.70"},{"v":519.8,"d":"519.80"},{"v":513.3,"d":"513.30"},{"v":534.1000000000001,"d":"534.10"},{"v":540.6000000000001,"d":"540.60"},{"v":544.5000000000002,"d":"544.50"},536.7,526.3,23795000,{"v":0.014841984049132085,"d":"1.48%"}]
[88,"Finance","M&MFIN",321.15,{"v":322.43333333333334,"d":"322.43"},{"v":318.7166666666667,"d":"318.72"},{"v":316.28333333333336,"d":"316.28"},{"v":312.5666666666667,"d":"312.57"},{"v":324.8666666666667,"d":"324.87"},{"v":328.58333333333326,"d":"328.58"},{"v":331.01666666666665,"d":"331.02"},326.15,320,14439350,{"v":0.02001264477025724,"d":"2.00%"}]
[89,"Finance","MANAPPURAM",{"v":172,"d":"172.00"},172.75,169.65,{"v":167.3,"d":"167.30"},{"v":164.20000000000002,"d":"164.20"},{"v":175.1,"d":"175.10"},{"v":178.20000000000002,"d":"178.20"},{"v":180.54999999999998,"d":"180.55"},175.85,170.4,19578000,{"v":0.03653113087674714,"d":"3.65%"}]
[90,"FMCG","MARICO",336.95,{"v":337.1166666666666,"d":"337.12"},{"v":333.53333333333325,"d":"333.53"},{"v":330.1166666666666,"d":"330.12"},{"v":326.53333333333325,"d":"326.53"},{"v":340.53333333333325,"d":"340.53"},{"v":344.1166666666666,"d":"344.12"},{"v":347.53333333333325,"d":"347.53"},340.7,333.7,13023400,{"v":2.8028028028028026E-3,"d":"0.28%"}]
[91,"Automobile","MARUTI",{"v":7364.2,"d":"7364.20"},{"v":7334.2,"d":"7334.20"},{"v":7290,"d":"7290.00"},{"v":7215.8,"d":"7215.80"},{"v":7171.6,"d":"7171.60"},{"v":7408.4,"d":"7408.40"},{"v":7452.5999999999985,"d":"7452.60"},{"v":7526.799999999999,"d":"7526.80"},7378.4,7260,3182275,{"v":-0.028654060406269555,"d":"-2.87%"}]
[92,"FMCG","MCDOWELL-N",{"v":594.9,"d":"594.90"},596.25,590.05,{"v":585.1999999999999,"d":"585.20"},{"v":578.9999999999999,"d":"579.00"},{"v":601.1,"d":"601.10"},{"v":607.3000000000001,"d":"607.30"},{"v":612.1500000000001,"d":"612.15"},602.45,591.4,12790000,{"v":-2.5346071358939366E-3,"d":"-0.25%"}]
[93,"Finance","MFSL",{"v":527.2,"d":"527.20"},{"v":530.9166666666666,"d":"530.92"},{"v":519.4333333333333,"d":"519.43"},{"v":511.66666666666663,"d":"511.67"},{"v":500.1833333333333,"d":"500.18"},{"v":538.6833333333333,"d":"538.68"},{"v":550.1666666666666,"d":"550.17"},{"v":557.9333333333333,"d":"557.93"},542.4,523.15,9929100,{"v":-1.1066287059486324E-3,"d":"-0.11%"}]
[94,"Oil_Gas","MGL",1052.25,{"v":1058.1833333333334,"d":"1058.18"},{"v":1044.0666666666668,"d":"1044.07"},{"v":1035.8833333333334,"d":"1035.88"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1066.3666666666668,"d":"1066.37"},{"v":1080.4833333333336,"d":"1080.48"},{"v":1088.6666666666667,"d":"1088.67"},1072.3,1050,2202600,{"v":0.023417897964873154,"d":"2.34%"}]
[95,"Technology","MINDTREE",{"v":775.5,"d":"775.50"},778.75,{"v":768.5,"d":"768.50"},{"v":761.5,"d":"761.50"},751.25,785.75,{"v":796,"d":"796.00"},{"v":803,"d":"803.00"},789,771.75,1363600,{"v":-0.004526208205577456,"d":"-0.45%"}]
[96,"Automobile","MOTHERSUMI",{"v":148,"d":"148.00"},{"v":147.16666666666666,"d":"147.17"},{"v":145.83333333333331,"d":"145.83"},{"v":143.66666666666666,"d":"143.67"},{"v":142.33333333333331,"d":"142.33"},{"v":149.33333333333331,"d":"149.33"},{"v":150.66666666666663,"d":"150.67"},{"v":152.83333333333331,"d":"152.83"},148.5,145,31350200,{"v":0.03973865746882462,"d":"3.97%"}]
[97,"Automobile","MRF",{"v":63669,"d":"63669.00"},{"v":63753.61666666667,"d":"63753.62"},{"v":63439.03333333334,"d":"63439.03"},{"v":63209.06666666667,"d":"63209.07"},{"v":62894.483333333344,"d":"62894.48"},{"v":63983.583333333336,"d":"63983.58"},{"v":64298.166666666664,"d":"64298.17"},{"v":64528.13333333333,"d":"64528.13"},64068.2,63523.65,17050,{"v":-0.0480178671133445,"d":"-4.80%"}]
[98,"Finance","MUTHOOTFIN",{"v":743.5,"d":"743.50"},{"v":739.6666666666666,"d":"739.67"},{"v":730.3333333333333,"d":"730.33"},{"v":717.1666666666666,"d":"717.17"},{"v":707.8333333333333,"d":"707.83"},{"v":752.8333333333333,"d":"752.83"},{"v":762.1666666666665,"d":"762.17"},{"v":775.3333333333333,"d":"775.33"},749,726.5,4671000,{"v":0.08653175157013258,"d":"8.65%"}]
[99,"Metals","NATIONALUM",{"v":41.4,"d":"41.40"},41.65,{"v":40.8,"d":"40.80"},{"v":40.199999999999996,"d":"40.20"},{"v":39.349999999999994,"d":"39.35"},42.25,{"v":43.10000000000001,"d":"43.10"},{"v":43.7,"d":"43.70"},42.5,41.05,55311400,{"v":-0.0556069676035801,"d":"-5.56%"}]
[100,"Infrastructure","NBCC",{"v":34.9,"d":"34.90"},35.25,{"v":34.3,"d":"34.30"},{"v":33.699999999999996,"d":"33.70"},{"v":32.74999999999999,"d":"32.75"},35.85,{"v":36.800000000000004,"d":"36.80"},{"v":37.400000000000006,"d":"37.40"},36.2,34.65,40963500,{"v":0.029689008204633206,"d":"2.97%"}]
[101,"Infrastructure","NCC",{"v":54.4,"d":"54.40"},{"v":54.36666666666667,"d":"54.37"},{"v":53.88333333333333,"d":"53.88"},{"v":53.36666666666667,"d":"53.37"},{"v":52.88333333333333,"d":"52.88"},{"v":54.88333333333333,"d":"54.88"},{"v":55.36666666666667,"d":"55.37"},{"v":55.88333333333333,"d":"55.88"},54.85,53.85,49461000,{"v":-1.1510965709438993E-3,"d":"-0.12%"}]
[102,"FMCG","NESTLEIND",{"v":14577.6,"d":"14577.60"},{"v":14704.233333333332,"d":"14704.23"},{"v":14409.466666666664,"d":"14409.47"},{"v":14241.333333333332,"d":"14241.33"},{"v":13946.566666666664,"d":"13946.57"},{"v":14872.366666666663,"d":"14872.37"},{"v":15167.13333333333,"d":"15167.13"},{"v":15335.266666666663,"d":"15335.27"},14999,14536.1,452900,{"v":0.023849892618966882,"d":"2.38%"}]
[103,"Technology","NIITTECH",1581.85,{"v":1589.5166666666667,"d":"1589.52"},{"v":1570.5833333333333,"d":"1570.58"},{"v":1559.3166666666666,"d":"1559.32"},{"v":1540.3833333333332,"d":"1540.38"},{"v":1600.7833333333333,"d":"1600.78"},{"v":1619.7166666666667,"d":"1619.72"},{"v":1630.9833333333333,"d":"1630.98"},1608.45,1578.25,782250,{"v":0.11550802139037433,"d":"11.55%"}]
[104,"Metals","NMDC",123.75,{"v":124.09999999999998,"d":"124.10"},{"v":122.49999999999996,"d":"122.50"},{"v":121.24999999999997,"d":"121.25"},{"v":119.64999999999995,"d":"119.65"},{"v":125.34999999999997,"d":"125.35"},{"v":126.94999999999999,"d":"126.95"},{"v":128.2,"d":"128.20"},125.7,122.85,30144000,{"v":0.18156161806208843,"d":"18.16%"}]
[105,"Power","NTPC",114.95,{"v":114.98333333333333,"d":"114.98"},{"v":114.26666666666667,"d":"114.27"},{"v":113.58333333333333,"d":"113.58"},{"v":112.86666666666666,"d":"112.87"},{"v":115.66666666666667,"d":"115.67"},{"v":116.38333333333334,"d":"116.38"},{"v":117.06666666666668,"d":"117.07"},115.7,114.3,56697600,{"v":5.961505706012604E-3,"d":"0.60%"}]
[106,"Oil_Gas","OIL",150.25,{"v":150.6,"d":"150.60"},{"v":149.29999999999998,"d":"149.30"},148.35,{"v":147.04999999999998,"d":"147.05"},{"v":151.54999999999998,"d":"151.55"},152.85,{"v":153.79999999999998,"d":"153.80"},151.9,149.65,6502287,{"v":0.0569060773480663,"d":"5.69%"}]
[107,"Oil_Gas","ONGC",{"v":125.1,"d":"125.10"},{"v":125.41666666666667,"d":"125.42"},{"v":124.23333333333335,"d":"124.23"},{"v":123.36666666666667,"d":"123.37"},{"v":122.18333333333335,"d":"122.18"},{"v":126.28333333333335,"d":"126.28"},{"v":127.46666666666665,"d":"127.47"},{"v":128.33333333333334,"d":"128.33"},126.6,124.55,39602800,{"v":0.017068071970455748,"d":"1.71%"}]
[108,"Textile","PAGEIND",22082.45,{"v":22091.816666666666,"d":"22091.82"},{"v":21933.68333333333,"d":"21933.68"},{"v":21784.916666666664,"d":"21784.92"},{"v":21626.78333333333,"d":"21626.78"},{"v":22240.583333333332,"d":"22240.58"},{"v":22398.716666666664,"d":"22398.72"},{"v":22547.483333333334,"d":"22547.48"},22249.95,21943.05,144275,{"v":0.03293359584750313,"d":"3.29%"}]
[109,"Pharma","PEL",{"v":1645.4,"d":"1645.40"},{"v":1645.6833333333334,"d":"1645.68"},{"v":1629.7166666666667,"d":"1629.72"},{"v":1614.0333333333333,"d":"1614.03"},{"v":1598.0666666666666,"d":"1598.07"},{"v":1661.3666666666668,"d":"1661.37"},{"v":1677.3333333333335,"d":"1677.33"},{"v":1693.0166666666669,"d":"1693.02"},1661.65,1630,3982474,{"v":-0.007451452656932109,"d":"-0.75%"}]
[110,"Oil_Gas","PETRONET",275.45,274.95,273.65,{"v":271.84999999999997,"d":"271.85"},{"v":270.54999999999995,"d":"270.55"},276.75,{"v":278.05000000000007,"d":"278.05"},279.85,276.25,273.15,18708000,{"v":0.007756948933419522,"d":"0.78%"}]
[111,"Finance","PFC",112.15,{"v":112.63333333333333,"d":"112.63"},{"v":111.16666666666666,"d":"111.17"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":113.61666666666665,"d":"113.62"},{"v":115.08333333333331,"d":"115.08"},{"v":116.06666666666663,"d":"116.07"},114.1,111.65,23814200,{"v":0.016137566137566138,"d":"1.61%"}]
[112,"FMCG","PIDILITIND",1379.45,{"v":1378.1666666666667,"d":"1378.17"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1355.6166666666668,"d":"1355.62"},{"v":1344.9833333333336,"d":"1344.98"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1400.7166666666667,"d":"1400.72"},{"v":1412.6333333333334,"d":"1412.63"},1388.8,1366.25,3043500,{"v":0.008282259400364419,"d":"0.83%"}]
[113,"Banking","PNB",63.75,{"v":63.96666666666666,"d":"63.97"},{"v":63.08333333333333,"d":"63.08"},{"v":62.416666666666664,"d":"62.42"},{"v":61.53333333333333,"d":"61.53"},{"v":64.63333333333333,"d":"64.63"},{"v":65.51666666666667,"d":"65.52"},{"v":66.18333333333332,"d":"66.18"},64.85,63.3,104480200,{"v":0.012017687028705098,"d":"1.20%"}]
[114,"Power","POWERGRID",{"v":186.3,"d":"186.30"},{"v":186.23333333333335,"d":"186.23"},{"v":184.9666666666667,"d":"184.97"},{"v":183.63333333333335,"d":"183.63"},{"v":182.3666666666667,"d":"182.37"},{"v":187.5666666666667,"d":"187.57"},{"v":188.83333333333334,"d":"188.83"},{"v":190.16666666666669,"d":"190.17"},187.5,184.9,31736000,{"v":0.047669351643998416,"d":"4.77%"}]
[115,"Media","PVR",1825.75,{"v":1825.4166666666667,"d":"1825.42"},{"v":1812.9333333333334,"d":"1812.93"},{"v":1800.1166666666666,"d":"1800.12"},{"v":1787.6333333333332,"d":"1787.63"},{"v":1838.2333333333336,"d":"1838.23"},{"v":1850.7166666666667,"d":"1850.72"},{"v":1863.5333333333338,"d":"1863.53"},1837.9,1812.6,1010800,{"v":-0.05779269202087994,"d":"-5.78%"}]
[116,"Cement","RAMCOCEM",754.25,{"v":757.2999999999998,"d":"757.30"},{"v":748.7499999999997,"d":"748.75"},{"v":743.2499999999998,"d":"743.25"},{"v":734.6999999999996,"d":"734.70"},{"v":762.7999999999997,"d":"762.80"},{"v":771.3499999999999,"d":"771.35"},{"v":776.8499999999998,"d":"776.85"},765.85,751.8,1128000,{"v":-0.05178211163416274,"d":"-5.18%"}]
[117,"Banking","RBLBANK",{"v":334.7,"d":"334.70"},{"v":338.48333333333335,"d":"338.48"},{"v":329.4666666666667,"d":"329.47"},{"v":324.23333333333335,"d":"324.23"},{"v":315.2166666666667,"d":"315.22"},{"v":343.7166666666667,"d":"343.72"},{"v":352.73333333333335,"d":"352.73"},{"v":357.9666666666667,"d":"357.97"},347.5,333.25,18761700,{"v":0.10381771007995481,"d":"10.38%"}]
[118,"Power","RECLTD",136.85,{"v":137.11666666666665,"d":"137.12"},{"v":135.68333333333328,"d":"135.68"},{"v":134.51666666666662,"d":"134.52"},{"v":133.08333333333326,"d":"133.08"},{"v":138.2833333333333,"d":"138.28"},{"v":139.71666666666664,"d":"139.72"},{"v":140.88333333333333,"d":"140.88"},138.55,135.95,23802000,{"v":0.06126270733012306,"d":"6.13%"}]
[119,"Oil_Gas","RELIANCE",{"v":1575,"d":"1575.00"},{"v":1571.6666666666667,"d":"1571.67"},{"v":1563.3333333333335,"d":"1563.33"},{"v":1551.6666666666667,"d":"1551.67"},{"v":1543.3333333333335,"d":"1543.33"},{"v":1583.3333333333335,"d":"1583.33"},{"v":1591.666666666667,"d":"1591.67"},{"v":1603.3333333333335,"d":"1603.33"},1580,1560,50540500,{"v":0.0118927252159811,"d":"1.19%"}]
[120,"Metals","SAIL",41.05,{"v":41.36666666666667,"d":"41.37"},{"v":40.583333333333336,"d":"40.58"},{"v":40.11666666666667,"d":"40.12"},{"v":39.333333333333336,"d":"39.33"},{"v":41.833333333333336,"d":"41.83"},{"v":42.61666666666667,"d":"42.62"},{"v":43.083333333333336,"d":"43.08"},42.15,40.9,91441300,{"v":0.04257342319282431,"d":"4.26%"}]
[121,"Banking","SBIN",{"v":333.3,"d":"333.30"},{"v":334.6166666666667,"d":"334.62"},{"v":329.93333333333334,"d":"329.93"},{"v":326.56666666666666,"d":"326.57"},{"v":321.8833333333333,"d":"321.88"},{"v":337.98333333333335,"d":"337.98"},{"v":342.66666666666674,"d":"342.67"},{"v":346.03333333333336,"d":"346.03"},339.3,331.25,109026000,{"v":0.042333505420753745,"d":"4.23%"}]
[122,"Cement","SHREECEM",20350.75,{"v":20389.583333333332,"d":"20389.58"},{"v":20241.166666666664,"d":"20241.17"},{"v":20131.583333333332,"d":"20131.58"},{"v":19983.166666666664,"d":"19983.17"},{"v":20499.166666666664,"d":"20499.17"},{"v":20647.58333333333,"d":"20647.58"},{"v":20757.166666666664,"d":"20757.17"},20538,20280,136500,{"v":0.008496490579977835,"d":"0.85%"}]
[123,"Capital_Goods","SIEMENS",{"v":1537.3,"d":"1537.30"},{"v":1540.6833333333332,"d":"1540.68"},{"v":1523.0166666666664,"d":"1523.02"},{"v":1508.7333333333333,"d":"1508.73"},{"v":1491.0666666666666,"d":"1491.07"},{"v":1554.9666666666662,"d":"1554.97"},{"v":1572.6333333333328,"d":"1572.63"},{"v":1586.916666666666,"d":"1586.92"},1558.35,1526.4,2566850,{"v":0.029106945975744213,"d":"2.91%"}]
[124,"Textile","SRF",3352.55,{"v":3350.4666666666667,"d":"3350.47"},{"v":3309.0833333333335,"d":"3309.08"},{"v":3265.616666666667,"d":"3265.62"},{"v":3224.2333333333336,"d":"3224.23"},{"v":3393.9333333333334,"d":"3393.93"},{"v":3435.3166666666666,"d":"3435.32"},{"v":3478.7833333333333,"d":"3478.78"},3391.85,3307,789500,{"v":0.022006472491909384,"d":"2.20%"}]
[125,"Finance","SRTRANSFIN",{"v":1165.7,"d":"1165.70"},1169.55,{"v":1155.1499999999999,"d":"1155.15"},{"v":1144.6,"d":"1144.60"},{"v":1130.1999999999998,"d":"1130.20"},{"v":1180.1,"d":"1180.10"},{"v":1194.5,"d":"1194.50"},1205.05,1183.95,1159,4196400,{"v":0.00996389891696751,"d":"1.00%"}]
[126,"Pharma","SUNPHARMA",428.75,{"v":429.2833333333333,"d":"429.28"},{"v":426.16666666666663,"d":"426.17"},{"v":423.5833333333333,"d":"423.58"},{"v":420.46666666666664,"d":"420.47"},{"v":431.8666666666666,"d":"431.87"},{"v":434.9833333333333,"d":"434.98"},{"v":437.5666666666666,"d":"437.57"},432.4,426.7,64172000,{"v":-0.015539629929914804,"d":"-1.55%"}]
[127,"Media","SUNTV",{"v":449.3,"d":"449.30"},{"v":451,"d":"451.00"},445.25,{"v":441.2,"d":"441.20"},435.45,455.05,{"v":460.8,"d":"460.80"},464.85,456.75,446.95,4079200,{"v":0.02312515675946827,"d":"2.31%"}]
[128,"Fertilisers","TATACHEM",667.85,{"v":665.9166666666666,"d":"665.92"},{"v":657.9333333333333,"d":"657.93"},{"v":648.0166666666667,"d":"648.02"},{"v":640.0333333333333,"d":"640.03"},{"v":675.8333333333333,"d":"675.83"},{"v":683.8166666666666,"d":"683.82"},{"v":693.7333333333332,"d":"693.73"},673.9,656,2648700,{"v":0.006153846153846154,"d":"0.62%"}]
[129,"Technology","TATAELXSI",{"v":857.9,"d":"857.90"},{"v":861.3666666666668,"d":"861.37"},{"v":848.7333333333336,"d":"848.73"},{"v":839.5666666666668,"d":"839.57"},{"v":826.9333333333336,"d":"826.93"},{"v":870.5333333333335,"d":"870.53"},{"v":883.1666666666667,"d":"883.17"},{"v":892.3333333333335,"d":"892.33"},874,852.2,1010400,{"v":-0.16798418972332016,"d":"-16.80%"}]
[130,"FMCG","TATAGLOBAL",315.75,{"v":317.68333333333334,"d":"317.68"},{"v":312.3666666666667,"d":"312.37"},{"v":308.98333333333335,"d":"308.98"},{"v":303.6666666666667,"d":"303.67"},{"v":321.06666666666666,"d":"321.07"},{"v":326.3833333333334,"d":"326.38"},{"v":329.76666666666665,"d":"329.77"},323,314.3,11280600,{"v":0.04922149673530889,"d":"4.92%"}]
[131,"Automobile","TATAMOTORS",176.35,{"v":176.6833333333333,"d":"176.68"},{"v":174.16666666666663,"d":"174.17"},{"v":171.98333333333332,"d":"171.98"},{"v":169.46666666666664,"d":"169.47"},{"v":178.86666666666662,"d":"178.87"},{"v":181.38333333333333,"d":"181.38"},{"v":183.5666666666666,"d":"183.57"},179.2,174.5,68494400,{"v":0.017224428451345964,"d":"1.72%"}]
[132,"Automobile","TATAMTRDVR",73.55,{"v":73.11666666666666,"d":"73.12"},{"v":72.08333333333331,"d":"72.08"},{"v":70.61666666666666,"d":"70.62"},{"v":69.58333333333331,"d":"69.58"},{"v":74.58333333333331,"d":"74.58"},{"v":75.61666666666665,"d":"75.62"},{"v":77.08333333333331,"d":"77.08"},74.15,71.65,40464000,{"v":-6.9192523253630133E-5,"d":"-0.01%"}]
[133,"Power","TATAPOWER",55.75,{"v":55.6,"d":"55.60"},{"v":55.2,"d":"55.20"},54.65,54.25,{"v":56.150000000000006,"d":"56.15"},56.55,{"v":57.10000000000001,"d":"57.10"},56,55.05,85941000,{"v":0.07655016910935739,"d":"7.66%"}]
[134,"Metals","TATASTEEL",{"v":462.1,"d":"462.10"},{"v":462.23333333333335,"d":"462.23"},{"v":457.0666666666667,"d":"457.07"},{"v":452.03333333333336,"d":"452.03"},{"v":446.86666666666673,"d":"446.87"},{"v":467.2666666666667,"d":"467.27"},{"v":472.43333333333334,"d":"472.43"},{"v":477.4666666666667,"d":"477.47"},467.4,457.2,26255509,{"v":-0.03212936443410709,"d":"-3.21%"}]
[135,"Technology","TCS",2233.65,{"v":2231.8333333333335,"d":"2231.83"},{"v":2219.816666666667,"d":"2219.82"},{"v":2205.9833333333336,"d":"2205.98"},{"v":2193.966666666667,"d":"2193.97"},{"v":2245.666666666667,"d":"2245.67"},{"v":2257.6833333333334,"d":"2257.68"},{"v":2271.516666666667,"d":"2271.52"},2243.85,2218,16919500,{"v":-2.0643486979857856E-3,"d":"-0.21%"}]
[136,"Technology","TECHM",{"v":778.1,"d":"778.10"},{"v":780.9,"d":"780.90"},{"v":773.8,"d":"773.80"},{"v":769.5,"d":"769.50"},{"v":762.4,"d":"762.40"},{"v":785.1999999999999,"d":"785.20"},{"v":792.3000000000001,"d":"792.30"},{"v":796.5999999999999,"d":"796.60"},788,776.6,15196800,{"v":6.8373350294164414E-3,"d":"0.68%"}]
[137,"FMCG","TITAN",1209.75,{"v":1213.4333333333334,"d":"1213.43"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1185.9833333333333,"d":"1185.98"},{"v":1170.4166666666667,"d":"1170.42"},{"v":1225.3166666666668,"d":"1225.32"},{"v":1240.8833333333334,"d":"1240.88"},{"v":1252.7666666666669,"d":"1252.77"},1229,1201.55,10487250,{"v":0.0228220320386219,"d":"2.28%"}]
[138,"Pharma","TORNTPHARM",{"v":1871.5,"d":"1871.50"},{"v":1863.5166666666667,"d":"1863.52"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1812.5666666666666,"d":"1812.57"},{"v":1791.0833333333333,"d":"1791.08"},{"v":1892.9833333333333,"d":"1892.98"},{"v":1914.4666666666665,"d":"1914.47"},{"v":1943.9333333333334,"d":"1943.93"},1885,1834.05,322500,{"v":-0.10664819944598337,"d":"-10.66%"}]
[139,"Power","TORNTPOWER",283.95,{"v":285.06666666666666,"d":"285.07"},{"v":280.8833333333333,"d":"280.88"},{"v":277.81666666666666,"d":"277.82"},{"v":273.6333333333333,"d":"273.63"},{"v":288.1333333333333,"d":"288.13"},{"v":292.3166666666666,"d":"292.32"},{"v":295.3833333333333,"d":"295.38"},289.25,282,4065000,{"v":-0.0782312925170068,"d":"-7.82%"}]
[140,"Automobile","TVSMOTOR",466.45,{"v":466.29999999999995,"d":"466.30"},{"v":459.94999999999993,"d":"459.95"},453.45,{"v":447.09999999999997,"d":"447.10"},{"v":472.7999999999999,"d":"472.80"},{"v":479.1499999999999,"d":"479.15"},{"v":485.64999999999986,"d":"485.65"},472.65,459.8,6121500,{"v":-0.030710400684036767,"d":"-3.07%"}]
[141,"FMCG","UBL",{"v":1239.5,"d":"1239.50"},{"v":1236.5,"d":"1236.50"},{"v":1228,"d":"1228.00"},{"v":1216.5,"d":"1216.50"},{"v":1208,"d":"1208.00"},{"v":1248,"d":"1248.00"},{"v":1256.5,"d":"1256.50"},{"v":1268,"d":"1268.00"},1245,1225,1674400,{"v":-0.033535353535353536,"d":"-3.35%"}]
[142,"Finance","UJJIVAN",{"v":339,"d":"339.00"},{"v":339.18333333333334,"d":"339.18"},{"v":335.4166666666667,"d":"335.42"},{"v":331.83333333333337,"d":"331.83"},{"v":328.0666666666667,"d":"328.07"},{"v":342.76666666666665,"d":"342.77"},{"v":346.5333333333333,"d":"346.53"},{"v":350.1166666666666,"d":"350.12"},342.95,335.6,8568100,{"v":-0.01790401522185161,"d":"-1.79%"}]
[143,"Cement","ULTRACEMCO",4094.55,{"v":4114.383333333333,"d":"4114.38"},{"v":4060.7666666666664,"d":"4060.77"},{"v":4026.983333333333,"d":"4026.98"},{"v":3973.3666666666663,"d":"3973.37"},{"v":4148.166666666666,"d":"4148.17"},{"v":4201.783333333333,"d":"4201.78"},{"v":4235.566666666667,"d":"4235.57"},4168,4080.6,2590000,{"v":0.002942998760842627,"d":"0.29%"}]
[144,"Banking","UNIONBANK",{"v":58.6,"d":"58.60"},{"v":58.81666666666666,"d":"58.82"},{"v":57.48333333333333,"d":"57.48"},{"v":56.36666666666667,"d":"56.37"},{"v":55.03333333333333,"d":"55.03"},{"v":59.93333333333332,"d":"59.93"},{"v":61.266666666666666,"d":"61.27"},{"v":62.38333333333332,"d":"62.38"},60.15,57.7,16380000,{"v":-0.16129032258064516,"d":"-16.13%"}]
[145,"Fertilisers","UPL",578.95,{"v":584,"d":"584.00"},{"v":570.7,"d":"570.70"},562.45,{"v":549.1500000000001,"d":"549.15"},592.25,605.55,{"v":613.8,"d":"613.80"},597.3,575.75,13658400,{"v":-0.007261071498658992,"d":"-0.73%"}]
[146,"Metals","VEDL",{"v":147.9,"d":"147.90"},147.15,146.05,{"v":144.20000000000002,"d":"144.20"},{"v":143.10000000000002,"d":"143.10"},{"v":149,"d":"149.00"},{"v":150.09999999999997,"d":"150.10"},151.95,148.25,145.3,79960000,{"v":0.015049286253800405,"d":"1.50%"}]
[147,"Capital_Goods","VOLTAS",{"v":655.5,"d":"655.50"},{"v":650.9666666666667,"d":"650.97"},{"v":644.3833333333334,"d":"644.38"},{"v":633.2666666666668,"d":"633.27"},{"v":626.6833333333335,"d":"626.68"},{"v":662.0833333333334,"d":"662.08"},{"v":668.6666666666666,"d":"668.67"},{"v":679.7833333333333,"d":"679.78"},657.55,639.85,3825000,{"v":-0.05368629391390401,"d":"-5.37%"}]
[148,"Technology","WIPRO",254.35,{"v":253.71666666666667,"d":"253.72"},{"v":252.53333333333333,"d":"252.53"},{"v":250.71666666666667,"d":"250.72"},{"v":249.53333333333333,"d":"249.53"},{"v":255.53333333333333,"d":"255.53"},{"v":256.7166666666667,"d":"256.72"},{"v":258.5333333333333,"d":"258.53"},254.9,251.9,28374400,{"v":0.18069241011984022,"d":"18.07%"}]
[149,"Banking","YESBANK",{"v":49.7,"d":"49.70"},50.25,{"v":48,"d":"48.00"},{"v":46.3,"d":"46.30"},44.05,51.95,{"v":54.2,"d":"54.20"},{"v":55.900000000000006,"d":"55.90"},52.5,48.55,221047200,{"v":-0.017070856281977284,"d":"-1.71%"}]
[150,"Media","ZEEL",{"v":294.8,"d":"294.80"},{"v":291.3833333333334,"d":"291.38"},{"v":286.41666666666674,"d":"286.42"},{"v":278.03333333333336,"d":"278.03"},{"v":273.0666666666667,"d":"273.07"},{"v":299.76666666666677,"d":"299.77"},{"v":304.73333333333335,"d":"304.73"},{"v":313.1166666666668,"d":"313.12"},296.35,283,29371200,{"v":-0.029340031065137644,"d":"-2.93%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12262.75,{"v":12254.383333333333,"d":"12254.38"},{"v":12221.616666666667,"d":"12221.62"},{"v":12180.483333333334,"d":"12180.48"},{"v":12147.716666666667,"d":"12147.72"},{"v":12295.516666666666,"d":"12295.52"},{"v":12328.283333333333,"d":"12328.28"},{"v":12369.416666666666,"d":"12369.42"},12287.15,12213.25]
[2,"Nifty Bank",32339.45,{"v":32346.36666666667,"d":"32346.37"},{"v":32189.933333333338,"d":"32189.93"},{"v":32040.416666666668,"d":"32040.42"},{"v":31883.983333333337,"d":"31883.98"},{"v":32495.88333333334,"d":"32495.88"},{"v":32652.316666666673,"d":"32652.32"},{"v":32801.83333333334,"d":"32801.83"},32502.8,32196.85]
[3,"Nifty CPSE",1872.7,{"v":1880.6499999999999,"d":"1880.65"},{"v":1861.7999999999997,"d":"1861.80"},{"v":1850.8999999999999,"d":"1850.90"},{"v":1832.0499999999997,"d":"1832.05"},{"v":1891.5499999999997,"d":"1891.55"},{"v":1910.3999999999996,"d":"1910.40"},{"v":1921.2999999999997,"d":"1921.30"},1899.5,1869.75]
[4,"Nifty Infra",3270.7,{"v":3270.2333333333336,"d":"3270.23"},{"v":3256.216666666667,"d":"3256.22"},{"v":3241.7333333333336,"d":"3241.73"},{"v":3227.716666666667,"d":"3227.72"},{"v":3284.716666666667,"d":"3284.72"},{"v":3298.7333333333336,"d":"3298.73"},{"v":3313.216666666667,"d":"3313.22"},3284.25,3255.75]
[5,"Nifty IT",15865.5,{"v":15870.183333333334,"d":"15870.18"},{"v":15804.366666666669,"d":"15804.37"},{"v":15743.233333333334,"d":"15743.23"},{"v":15677.416666666668,"d":"15677.42"},{"v":15931.31666666667,"d":"15931.32"},{"v":15997.133333333335,"d":"15997.13"},{"v":16058.26666666667,"d":"16058.27"},15936,15809.05]
[6,"Nifty PSE",3158.05,{"v":3165.1000000000004,"d":"3165.10"},{"v":3141.3000000000006,"d":"3141.30"},3124.55,{"v":3100.7500000000005,"d":"3100.75"},{"v":3181.850000000001,"d":"3181.85"},3205.65,{"v":3222.400000000001,"d":"3222.40"},3188.9,3148.35]
[7,"Nifty Midcap 50",4629.05,{"v":4636.633333333334,"d":"4636.63"},{"v":4606.916666666668,"d":"4606.92"},{"v":4584.783333333334,"d":"4584.78"},{"v":4555.0666666666675,"d":"4555.07"},{"v":4658.766666666668,"d":"4658.77"},{"v":4688.483333333334,"d":"4688.48"},{"v":4710.616666666669,"d":"4710.62"},4666.35,4614.5]
[8,"ACC",1467.25,{"v":1461.1166666666668,"d":"1461.12"},{"v":1447.3833333333337,"d":"1447.38"},{"v":1427.5166666666669,"d":"1427.52"},{"v":1413.7833333333338,"d":"1413.78"},{"v":1480.9833333333336,"d":"1480.98"},{"v":1494.7166666666667,"d":"1494.72"},{"v":1514.5833333333335,"d":"1514.58"},1474.85,1441.25,5.57537]
[9,"AUBANK",792.15,793.35,{"v":789.8000000000001,"d":"789.80"},787.45,{"v":783.9000000000001,"d":"783.90"},{"v":795.7,"d":"795.70"},799.25,{"v":801.6,"d":"801.60"},796.9,791,0.56448]
[10,"ADANIPORTS",366.9,368.45,{"v":362.7,"d":"362.70"},{"v":358.5,"d":"358.50"},352.75,372.65,{"v":378.4,"d":"378.40"},{"v":382.59999999999997,"d":"382.60"},374.2,364.25,42.75342]
[11,"ADANIPOWER",61,{"v":61.20000000000001,"d":"61.20"},{"v":60.25000000000002,"d":"60.25"},{"v":59.500000000000014,"d":"59.50"},{"v":58.550000000000026,"d":"58.55"},{"v":61.95000000000002,"d":"61.95"},{"v":62.900000000000006,"d":"62.90"},{"v":63.65000000000001,"d":"63.65"},62.15,60.45,41.76895]
[12,"ABCAPITAL",96.15,{"v":96.7,"d":"96.70"},95.25,94.35,{"v":92.89999999999999,"d":"92.90"},{"v":97.60000000000001,"d":"97.60"},{"v":99.05000000000003,"d":"99.05"},{"v":99.95000000000002,"d":"99.95"},98.15,95.8,9.18158]
[13,"ABFRL",232.05,{"v":232.58333333333334,"d":"232.58"},{"v":228.26666666666668,"d":"228.27"},{"v":224.48333333333335,"d":"224.48"},{"v":220.16666666666669,"d":"220.17"},{"v":236.36666666666667,"d":"236.37"},{"v":240.68333333333334,"d":"240.68"},{"v":244.46666666666667,"d":"244.47"},236.9,228.8,2.38463]
[14,"AJANTPHARM",949.45,{"v":952.8166666666667,"d":"952.82"},{"v":941.7833333333334,"d":"941.78"},{"v":934.1166666666667,"d":"934.12"},{"v":923.0833333333334,"d":"923.08"},{"v":960.4833333333335,"d":"960.48"},{"v":971.5166666666668,"d":"971.52"},{"v":979.1833333333335,"d":"979.18"},963.85,945.15,0.29471]
[15,"ALKEM",2003.3,{"v":2015.7333333333333,"d":"2015.73"},{"v":1987.5666666666666,"d":"1987.57"},{"v":1971.8333333333333,"d":"1971.83"},{"v":1943.6666666666665,"d":"1943.67"},{"v":2031.4666666666667,"d":"2031.47"},{"v":2059.633333333333,"d":"2059.63"},{"v":2075.366666666667,"d":"2075.37"},2043.9,2000,0.12792]
[16,"ALBK",18.85,{"v":18.866666666666667,"d":"18.87"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":19.083333333333336,"d":"19.08"},{"v":19.31666666666667,"d":"19.32"},{"v":19.53333333333334,"d":"19.53"},19.1,18.65,15.33162]
[17,"AMARAJABAT",717.35,{"v":720.6333333333333,"d":"720.63"},{"v":711.3666666666667,"d":"711.37"},{"v":705.3833333333333,"d":"705.38"},{"v":696.1166666666667,"d":"696.12"},{"v":726.6166666666667,"d":"726.62"},{"v":735.8833333333333,"d":"735.88"},{"v":741.8666666666667,"d":"741.87"},729.9,714.65,5.06755]
[18,"AMBUJACEM",197.75,{"v":196.73333333333335,"d":"196.73"},{"v":194.91666666666669,"d":"194.92"},{"v":192.08333333333334,"d":"192.08"},{"v":190.26666666666668,"d":"190.27"},{"v":199.5666666666667,"d":"199.57"},{"v":201.38333333333335,"d":"201.38"},{"v":204.2166666666667,"d":"204.22"},198.55,193.9,22.75861]
[19,"APOLLOHOSP",1386.25,{"v":1380.6000000000001,"d":"1380.60"},{"v":1371.2000000000003,"d":"1371.20"},1356.15,{"v":1346.7500000000002,"d":"1346.75"},{"v":1395.6500000000003,"d":"1395.65"},{"v":1405.0500000000004,"d":"1405.05"},{"v":1420.1000000000004,"d":"1420.10"},1390,1365.55,4.76672]
[20,"APOLLOTYRE",163.6,{"v":163.86666666666665,"d":"163.87"},{"v":162.93333333333328,"d":"162.93"},{"v":162.26666666666662,"d":"162.27"},{"v":161.33333333333326,"d":"161.33"},{"v":164.5333333333333,"d":"164.53"},{"v":165.46666666666664,"d":"165.47"},{"v":166.13333333333333,"d":"166.13"},164.8,163.2,6.24872]
[21,"ASHOKLEY",80.35,{"v":80.68333333333334,"d":"80.68"},{"v":79.46666666666667,"d":"79.47"},{"v":78.58333333333333,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":81.56666666666668,"d":"81.57"},{"v":82.78333333333335,"d":"82.78"},{"v":83.66666666666669,"d":"83.67"},81.9,79.8,138.04278]
[22,"ASIANPAINT",1807.55,{"v":1802.783333333333,"d":"1802.78"},{"v":1790.9666666666662,"d":"1790.97"},{"v":1774.3833333333332,"d":"1774.38"},{"v":1762.5666666666664,"d":"1762.57"},{"v":1819.366666666666,"d":"1819.37"},{"v":1831.1833333333332,"d":"1831.18"},{"v":1847.766666666666,"d":"1847.77"},1814.6,1786.2,6.59899]
[23,"AUROPHARMA",468.15,{"v":468.81666666666666,"d":"468.82"},{"v":463.3333333333333,"d":"463.33"},{"v":458.51666666666665,"d":"458.52"},{"v":453.0333333333333,"d":"453.03"},{"v":473.6333333333333,"d":"473.63"},{"v":479.1166666666667,"d":"479.12"},{"v":483.93333333333334,"d":"483.93"},474.3,464,19.4939]
[24,"DMART",1923.1,{"v":1924.2666666666667,"d":"1924.27"},{"v":1909.8333333333333,"d":"1909.83"},{"v":1896.5666666666666,"d":"1896.57"},{"v":1882.1333333333332,"d":"1882.13"},{"v":1937.5333333333333,"d":"1937.53"},{"v":1951.9666666666667,"d":"1951.97"},{"v":1965.2333333333333,"d":"1965.23"},1938.7,1911,3.74711]
[25,"AXISBANK",743.15,742.25,{"v":735.9,"d":"735.90"},728.65,{"v":722.3,"d":"722.30"},{"v":749.5,"d":"749.50"},{"v":755.8499999999999,"d":"755.85"},{"v":763.1,"d":"763.10"},748.6,735,102.50382]
[26,"BAJAJ-AUTO",3219.5,{"v":3209.6666666666665,"d":"3209.67"},{"v":3194.333333333333,"d":"3194.33"},{"v":3169.1666666666665,"d":"3169.17"},{"v":3153.833333333333,"d":"3153.83"},{"v":3234.833333333333,"d":"3234.83"},{"v":3250.166666666666,"d":"3250.17"},{"v":3275.333333333333,"d":"3275.33"},3225,3184.5,2.42195]
[27,"BAJFINANCE",4160,{"v":4158,"d":"4158.00"},{"v":4132,"d":"4132.00"},{"v":4104,"d":"4104.00"},{"v":4078,"d":"4078.00"},{"v":4186,"d":"4186.00"},{"v":4212,"d":"4212.00"},{"v":4240,"d":"4240.00"},4184,4130,11.37879]
[28,"BAJAJFINSV",9304.05,{"v":9311.6,"d":"9311.60"},{"v":9253.2,"d":"9253.20"},9202.35,9143.95,9362.45,{"v":9420.849999999999,"d":"9420.85"},{"v":9471.7,"d":"9471.70"},9370,9260.75,1.69704]
[29,"BAJAJHLDNG",3353.6,{"v":3329.5500000000006,"d":"3329.55"},{"v":3279.1000000000013,"d":"3279.10"},{"v":3204.600000000001,"d":"3204.60"},{"v":3154.1500000000015,"d":"3154.15"},{"v":3404.050000000001,"d":"3404.05"},{"v":3454.500000000001,"d":"3454.50"},{"v":3529.000000000001,"d":"3529.00"},3380,3255.05,0.15657]
[30,"BALKRISIND",951.1,{"v":948.0333333333333,"d":"948.03"},{"v":943.0666666666666,"d":"943.07"},{"v":935.0333333333333,"d":"935.03"},{"v":930.0666666666666,"d":"930.07"},{"v":956.0666666666666,"d":"956.07"},{"v":961.0333333333333,"d":"961.03"},{"v":969.0666666666666,"d":"969.07"},953,940,2.50346]
[31,"BANDHANBNK",503.75,{"v":505.26666666666665,"d":"505.27"},{"v":498.5333333333333,"d":"498.53"},{"v":493.31666666666666,"d":"493.32"},{"v":486.5833333333333,"d":"486.58"},{"v":510.4833333333333,"d":"510.48"},{"v":517.2166666666667,"d":"517.22"},{"v":522.4333333333333,"d":"522.43"},512,500.05,14.55069]
[32,"BANKBARODA",99.7,{"v":100,"d":"100.00"},{"v":98.9,"d":"98.90"},{"v":98.10000000000001,"d":"98.10"},{"v":97.00000000000001,"d":"97.00"},{"v":100.8,"d":"100.80"},{"v":101.89999999999999,"d":"101.90"},{"v":102.69999999999999,"d":"102.70"},101.1,99.2,192.66221]
[33,"BANKINDIA",69.6,{"v":69.58333333333333,"d":"69.58"},{"v":68.86666666666666,"d":"68.87"},{"v":68.13333333333333,"d":"68.13"},{"v":67.41666666666666,"d":"67.42"},{"v":70.31666666666666,"d":"70.32"},{"v":71.03333333333333,"d":"71.03"},{"v":71.76666666666667,"d":"71.77"},70.3,68.85,19.72983]
[34,"BATAINDIA",1708.25,{"v":1709.2666666666667,"d":"1709.27"},{"v":1694.0333333333333,"d":"1694.03"},{"v":1679.8166666666666,"d":"1679.82"},{"v":1664.5833333333333,"d":"1664.58"},{"v":1723.4833333333333,"d":"1723.48"},{"v":1738.7166666666665,"d":"1738.72"},{"v":1752.9333333333334,"d":"1752.93"},1724.5,1695.05,4.7322]
[35,"BERGEPAINT",520.1,{"v":515.8000000000001,"d":"515.80"},{"v":509.9000000000001,"d":"509.90"},{"v":499.70000000000005,"d":"499.70"},{"v":493.80000000000007,"d":"493.80"},{"v":526.0000000000001,"d":"526.00"},{"v":531.9,"d":"531.90"},{"v":542.1000000000001,"d":"542.10"},521.7,505.6,24.89923]
[36,"BEL",98.85,{"v":99.13333333333333,"d":"99.13"},{"v":98.21666666666665,"d":"98.22"},{"v":97.58333333333333,"d":"97.58"},{"v":96.66666666666666,"d":"96.67"},{"v":99.76666666666665,"d":"99.77"},{"v":100.68333333333334,"d":"100.68"},{"v":101.31666666666665,"d":"101.32"},100.05,98.5,76.20889]
[37,"BHARATFORG",500.5,{"v":498.3833333333334,"d":"498.38"},{"v":491.76666666666677,"d":"491.77"},{"v":483.03333333333336,"d":"483.03"},{"v":476.41666666666674,"d":"476.42"},{"v":507.1166666666668,"d":"507.12"},{"v":513.7333333333335,"d":"513.73"},{"v":522.4666666666668,"d":"522.47"},505,489.65,25.94353]
[38,"BHEL",44.1,{"v":44.48333333333334,"d":"44.48"},{"v":43.51666666666668,"d":"43.52"},{"v":42.93333333333334,"d":"42.93"},{"v":41.966666666666676,"d":"41.97"},{"v":45.066666666666684,"d":"45.07"},{"v":46.03333333333334,"d":"46.03"},{"v":46.61666666666669,"d":"46.62"},45.45,43.9,190.1658]
[39,"BPCL",493,{"v":493.48333333333335,"d":"493.48"},{"v":487.5166666666667,"d":"487.52"},{"v":482.03333333333336,"d":"482.03"},{"v":476.0666666666667,"d":"476.07"},{"v":498.9666666666667,"d":"498.97"},{"v":504.9333333333334,"d":"504.93"},{"v":510.4166666666667,"d":"510.42"},499.45,488,74.28823]
[40,"BHARTIARTL",454.8,{"v":453.4666666666667,"d":"453.47"},{"v":447.7833333333334,"d":"447.78"},{"v":440.7666666666667,"d":"440.77"},{"v":435.0833333333334,"d":"435.08"},{"v":460.4833333333334,"d":"460.48"},{"v":466.1666666666667,"d":"466.17"},{"v":473.1833333333334,"d":"473.18"},459.15,446.45,104.3497]
[41,"INFRATEL",254.6,{"v":253.16666666666666,"d":"253.17"},{"v":250.4333333333333,"d":"250.43"},{"v":246.26666666666665,"d":"246.27"},{"v":243.5333333333333,"d":"243.53"},{"v":257.3333333333333,"d":"257.33"},{"v":260.06666666666666,"d":"260.07"},{"v":264.23333333333335,"d":"264.23"},255.9,249,60.88785]
[42,"BIOCON",285.65,{"v":287.3333333333333,"d":"287.33"},{"v":283.26666666666665,"d":"283.27"},{"v":280.8833333333333,"d":"280.88"},{"v":276.81666666666666,"d":"276.82"},{"v":289.71666666666664,"d":"289.72"},{"v":293.78333333333336,"d":"293.78"},{"v":296.16666666666663,"d":"296.17"},291.4,284.95,23.3031]
[43,"BBTC",1002.05,{"v":1008.0666666666666,"d":"1008.07"},{"v":991.1333333333332,"d":"991.13"},{"v":980.2166666666666,"d":"980.22"},{"v":963.2833333333332,"d":"963.28"},{"v":1018.9833333333332,"d":"1018.98"},{"v":1035.9166666666665,"d":"1035.92"},{"v":1046.8333333333333,"d":"1046.83"},1025,997.15,0.62518]
[44,"BOSCHLTD",15399.2,{"v":15298.416666666666,"d":"15298.42"},{"v":15056.833333333332,"d":"15056.83"},{"v":14714.466666666665,"d":"14714.47"},{"v":14472.883333333331,"d":"14472.88"},{"v":15640.783333333333,"d":"15640.78"},{"v":15882.366666666665,"d":"15882.37"},{"v":16224.733333333334,"d":"16224.73"},15540,14956.05,0.2077]
[45,"BRITANNIA",3091.8,{"v":3099.7666666666664,"d":"3099.77"},{"v":3069.833333333333,"d":"3069.83"},{"v":3047.866666666667,"d":"3047.87"},{"v":3017.9333333333334,"d":"3017.93"},{"v":3121.7333333333327,"d":"3121.73"},{"v":3151.666666666666,"d":"3151.67"},{"v":3173.6333333333323,"d":"3173.63"},3129.7,3077.8,2.59919]
[46,"CESC",740.3,{"v":742.1,"d":"742.10"},{"v":736.2,"d":"736.20"},{"v":732.1,"d":"732.10"},{"v":726.2,"d":"726.20"},{"v":746.2,"d":"746.20"},{"v":752.0999999999999,"d":"752.10"},{"v":756.2,"d":"756.20"},748,738,1.71499]
[47,"CADILAHC",261.85,{"v":264.48333333333335,"d":"264.48"},{"v":257.9666666666667,"d":"257.97"},{"v":254.08333333333337,"d":"254.08"},{"v":247.56666666666672,"d":"247.57"},{"v":268.3666666666667,"d":"268.37"},{"v":274.8833333333333,"d":"274.88"},{"v":278.76666666666665,"d":"278.77"},271,260.6,27.72875]
[48,"CANBK",225.95,{"v":227.69999999999996,"d":"227.70"},{"v":222.54999999999993,"d":"222.55"},{"v":219.14999999999998,"d":"219.15"},{"v":213.99999999999994,"d":"214.00"},{"v":231.0999999999999,"d":"231.10"},{"v":236.24999999999994,"d":"236.25"},{"v":239.6499999999999,"d":"239.65"},232.85,224.3,78.41796]
[49,"CASTROLIND",131.45,{"v":130.71666666666667,"d":"130.72"},{"v":129.48333333333335,"d":"129.48"},{"v":127.51666666666668,"d":"127.52"},{"v":126.28333333333336,"d":"126.28"},{"v":132.68333333333334,"d":"132.68"},{"v":133.91666666666663,"d":"133.92"},{"v":135.88333333333333,"d":"135.88"},131.95,128.75,17.62538]
[50,"CHOLAFIN",303.8,{"v":305.81666666666666,"d":"305.82"},{"v":300.73333333333335,"d":"300.73"},{"v":297.6666666666667,"d":"297.67"},{"v":292.58333333333337,"d":"292.58"},{"v":308.8833333333333,"d":"308.88"},{"v":313.9666666666667,"d":"313.97"},{"v":317.0333333333333,"d":"317.03"},310.9,302.75,7.29236]
[51,"CIPLA",467.85,{"v":467.1166666666666,"d":"467.12"},{"v":465.23333333333323,"d":"465.23"},{"v":462.6166666666666,"d":"462.62"},{"v":460.73333333333323,"d":"460.73"},{"v":469.73333333333323,"d":"469.73"},{"v":471.61666666666656,"d":"471.62"},{"v":474.23333333333323,"d":"474.23"},469,464.5,8.66023]
[52,"CUB",226.7,225.75,{"v":223,"d":"223.00"},{"v":219.3,"d":"219.30"},216.55,229.45,{"v":232.2,"d":"232.20"},{"v":235.89999999999998,"d":"235.90"},228.5,222.05,3.795]
[53,"COALINDIA",197.25,{"v":198.63333333333335,"d":"198.63"},{"v":194.9166666666667,"d":"194.92"},{"v":192.58333333333337,"d":"192.58"},{"v":188.86666666666673,"d":"188.87"},{"v":200.9666666666667,"d":"200.97"},{"v":204.68333333333334,"d":"204.68"},{"v":207.01666666666668,"d":"207.02"},202.35,196.3,66.6548]
[54,"COLPAL",1475.65,1477.05,{"v":1463.6,"d":"1463.60"},1451.55,{"v":1438.1,"d":"1438.10"},{"v":1489.1,"d":"1489.10"},{"v":1502.5500000000002,"d":"1502.55"},{"v":1514.6,"d":"1514.60"},1490.5,1465,2.59371]
[55,"CONCOR",581.85,{"v":582.5666666666667,"d":"582.57"},{"v":576.5333333333334,"d":"576.53"},{"v":571.2166666666667,"d":"571.22"},{"v":565.1833333333334,"d":"565.18"},{"v":587.8833333333334,"d":"587.88"},{"v":593.9166666666667,"d":"593.92"},{"v":599.2333333333335,"d":"599.23"},588.6,577.25,18.33114]
[56,"COROMANDEL",515.05,{"v":513.0666666666667,"d":"513.07"},{"v":507.6833333333334,"d":"507.68"},{"v":500.31666666666666,"d":"500.32"},{"v":494.93333333333334,"d":"494.93"},{"v":520.4333333333334,"d":"520.43"},{"v":525.8166666666668,"d":"525.82"},{"v":533.1833333333335,"d":"533.18"},518.45,505.7,1.13886]
[57,"CROMPTON",243.65,{"v":243.78333333333333,"d":"243.78"},{"v":241.86666666666667,"d":"241.87"},{"v":240.08333333333334,"d":"240.08"},{"v":238.16666666666669,"d":"238.17"},{"v":245.56666666666666,"d":"245.57"},{"v":247.48333333333335,"d":"247.48"},{"v":249.26666666666665,"d":"249.27"},245.7,242,3.75728]
[58,"CUMMINSIND",551.5,{"v":553.9666666666667,"d":"553.97"},{"v":546.1833333333334,"d":"546.18"},{"v":540.8666666666667,"d":"540.87"},{"v":533.0833333333334,"d":"533.08"},{"v":559.2833333333334,"d":"559.28"},{"v":567.0666666666667,"d":"567.07"},{"v":572.3833333333334,"d":"572.38"},561.75,548.65,2.14842]
[59,"DLF",227.3,{"v":228.29999999999998,"d":"228.30"},{"v":223.59999999999997,"d":"223.60"},{"v":219.89999999999998,"d":"219.90"},{"v":215.19999999999996,"d":"215.20"},{"v":231.99999999999997,"d":"232.00"},{"v":236.69999999999996,"d":"236.70"},{"v":240.39999999999998,"d":"240.40"},233,224.6,74.58937]
[60,"DABUR",461,{"v":460.2833333333333,"d":"460.28"},{"v":457.66666666666663,"d":"457.67"},{"v":454.3333333333333,"d":"454.33"},{"v":451.71666666666664,"d":"451.72"},{"v":463.6166666666666,"d":"463.62"},{"v":466.2333333333333,"d":"466.23"},{"v":469.5666666666666,"d":"469.57"},462.9,456.95,13.39055]
[61,"DALBHARAT",798.9,{"v":801.9666666666667,"d":"801.97"},{"v":788.9333333333334,"d":"788.93"},{"v":778.9666666666667,"d":"778.97"},{"v":765.9333333333334,"d":"765.93"},{"v":811.9333333333334,"d":"811.93"},{"v":824.9666666666667,"d":"824.97"},{"v":834.9333333333334,"d":"834.93"},815,792,0.36636]
[62,"DIVISLAB",1808.1,{"v":1816.6833333333334,"d":"1816.68"},{"v":1795.4166666666667,"d":"1795.42"},{"v":1782.7333333333333,"d":"1782.73"},{"v":1761.4666666666667,"d":"1761.47"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1850.6333333333332,"d":"1850.63"},{"v":1863.3166666666668,"d":"1863.32"},1837.95,1804,3.28818]
[63,"DRREDDY",2908.4,{"v":2898,"d":"2898.00"},{"v":2878,"d":"2878.00"},{"v":2847.6,"d":"2847.60"},{"v":2827.6,"d":"2827.60"},{"v":2928.4,"d":"2928.40"},{"v":2948.4,"d":"2948.40"},{"v":2978.8,"d":"2978.80"},2918,2867.6,3.92235]
[64,"EDELWEISS",114.8,115.05,113.75,{"v":112.7,"d":"112.70"},{"v":111.4,"d":"111.40"},{"v":116.1,"d":"116.10"},{"v":117.39999999999998,"d":"117.40"},{"v":118.44999999999999,"d":"118.45"},116.35,114,5.02008]
[65,"EICHERMOT",22176.15,{"v":22205.38333333333,"d":"22205.38"},{"v":21970.766666666663,"d":"21970.77"},{"v":21765.38333333333,"d":"21765.38"},{"v":21530.766666666663,"d":"21530.77"},{"v":22410.766666666663,"d":"22410.77"},{"v":22645.38333333333,"d":"22645.38"},{"v":22850.766666666663,"d":"22850.77"},22440,22000,0.93994]
[66,"EMAMILTD",304.95,306.55,{"v":302.40000000000003,"d":"302.40"},299.85,{"v":295.70000000000005,"d":"295.70"},{"v":309.1,"d":"309.10"},313.25,{"v":315.8,"d":"315.80"},310.7,304,2.60078]
[67,"ENDURANCE",1038.45,{"v":1039.4666666666667,"d":"1039.47"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1013.5166666666667,"d":"1013.52"},{"v":1000.0333333333333,"d":"1000.03"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1065.416666666667,"d":"1065.42"},{"v":1077.8833333333334,"d":"1077.88"},1052.95,1027,0.08294]
[68,"ENGINERSIN",101.05,{"v":101.73333333333333,"d":"101.73"},{"v":99.11666666666667,"d":"99.12"},{"v":97.18333333333334,"d":"97.18"},{"v":94.56666666666668,"d":"94.57"},{"v":103.66666666666667,"d":"103.67"},{"v":106.28333333333332,"d":"106.28"},{"v":108.21666666666667,"d":"108.22"},104.35,99.8,19.05734]
[69,"ESCORTS",624.9,{"v":626.1833333333333,"d":"626.18"},{"v":620.7666666666665,"d":"620.77"},{"v":616.6333333333332,"d":"616.63"},{"v":611.2166666666665,"d":"611.22"},{"v":630.3166666666666,"d":"630.32"},{"v":635.7333333333333,"d":"635.73"},{"v":639.8666666666667,"d":"639.87"},631.6,622.05,10.42745]
[70,"EXIDEIND",178.4,{"v":178.78333333333333,"d":"178.78"},{"v":177.46666666666667,"d":"177.47"},{"v":176.53333333333333,"d":"176.53"},{"v":175.21666666666667,"d":"175.22"},{"v":179.71666666666667,"d":"179.72"},{"v":181.03333333333333,"d":"181.03"},{"v":181.96666666666667,"d":"181.97"},180.1,177.85,16.05782]
[71,"FEDERALBNK",85.9,86.25,85.15,{"v":84.4,"d":"84.40"},{"v":83.30000000000001,"d":"83.30"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},88.85,87.35,85.5,55.31385]
[72,"FCONSUMER",23.15,{"v":23.083333333333332,"d":"23.08"},{"v":22.816666666666663,"d":"22.82"},{"v":22.48333333333333,"d":"22.48"},{"v":22.21666666666666,"d":"22.22"},{"v":23.416666666666664,"d":"23.42"},{"v":23.683333333333337,"d":"23.68"},{"v":24.016666666666666,"d":"24.02"},23.35,22.75,9.17292]
[73,"FRETAIL",340.05,{"v":338.93333333333334,"d":"338.93"},{"v":335.51666666666665,"d":"335.52"},{"v":330.9833333333333,"d":"330.98"},{"v":327.5666666666666,"d":"327.57"},{"v":343.4666666666667,"d":"343.47"},{"v":346.8833333333333,"d":"346.88"},{"v":351.41666666666674,"d":"351.42"},342.35,334.4,9.51888]
[74,"GAIL",120.6,{"v":120.13333333333333,"d":"120.13"},{"v":118.56666666666665,"d":"118.57"},{"v":116.53333333333332,"d":"116.53"},{"v":114.96666666666664,"d":"114.97"},{"v":122.16666666666666,"d":"122.17"},{"v":123.73333333333332,"d":"123.73"},{"v":125.76666666666667,"d":"125.77"},121.7,118.1,146.3691]
[75,"GMRINFRA",21.45,{"v":21.566666666666666,"d":"21.57"},{"v":21.183333333333334,"d":"21.18"},{"v":20.916666666666668,"d":"20.92"},{"v":20.533333333333335,"d":"20.53"},{"v":21.833333333333332,"d":"21.83"},{"v":22.216666666666665,"d":"22.22"},{"v":22.48333333333333,"d":"22.48"},21.95,21.3,97.61305]
[76,"GICRE",233.4,{"v":234.5,"d":"234.50"},{"v":230,"d":"230.00"},{"v":226.6,"d":"226.60"},{"v":222.1,"d":"222.10"},{"v":237.9,"d":"237.90"},{"v":242.4,"d":"242.40"},{"v":245.8,"d":"245.80"},239,231.1,3.11023]
[77,"GLENMARK",352.35,{"v":351.6166666666666,"d":"351.62"},{"v":348.78333333333325,"d":"348.78"},{"v":345.21666666666664,"d":"345.22"},{"v":342.38333333333327,"d":"342.38"},{"v":355.1833333333332,"d":"355.18"},{"v":358.0166666666666,"d":"358.02"},{"v":361.5833333333332,"d":"361.58"},354.45,348.05,14.59046]
[78,"GODREJAGRO",487.5,{"v":491.6333333333334,"d":"491.63"},{"v":479.8666666666668,"d":"479.87"},{"v":472.2333333333334,"d":"472.23"},{"v":460.4666666666668,"d":"460.47"},{"v":499.26666666666677,"d":"499.27"},{"v":511.0333333333333,"d":"511.03"},{"v":518.6666666666667,"d":"518.67"},503.4,484,0.93859]
[79,"GODREJCP",698.4,{"v":699.4666666666666,"d":"699.47"},{"v":689.9833333333331,"d":"689.98"},{"v":681.5666666666665,"d":"681.57"},{"v":672.083333333333,"d":"672.08"},{"v":707.8833333333332,"d":"707.88"},{"v":717.3666666666666,"d":"717.37"},{"v":725.7833333333333,"d":"725.78"},708.95,691.05,8.50319]
[80,"GODREJIND",419.15,{"v":418.71666666666664,"d":"418.72"},{"v":416.2333333333333,"d":"416.23"},{"v":413.31666666666666,"d":"413.32"},{"v":410.8333333333333,"d":"410.83"},{"v":421.63333333333327,"d":"421.63"},{"v":424.1166666666666,"d":"424.12"},{"v":427.03333333333325,"d":"427.03"},421.2,415.8,0.67157]
[81,"GODREJPROP",947.65,{"v":943.9166666666666,"d":"943.92"},{"v":937.4333333333333,"d":"937.43"},{"v":927.2166666666667,"d":"927.22"},{"v":920.7333333333333,"d":"920.73"},{"v":954.1333333333332,"d":"954.13"},{"v":960.6166666666666,"d":"960.62"},{"v":970.8333333333331,"d":"970.83"},950.4,933.7,0.99467]
[82,"GRAPHITE",307,{"v":306.9166666666667,"d":"306.92"},{"v":303.08333333333337,"d":"303.08"},{"v":299.1666666666667,"d":"299.17"},{"v":295.33333333333337,"d":"295.33"},{"v":310.83333333333337,"d":"310.83"},{"v":314.66666666666674,"d":"314.67"},{"v":318.58333333333337,"d":"318.58"},310.75,303,7.21539]
[83,"GRASIM",742.35,{"v":743.4499999999999,"d":"743.45"},{"v":733.8999999999999,"d":"733.90"},{"v":725.4499999999999,"d":"725.45"},{"v":715.8999999999999,"d":"715.90"},{"v":751.8999999999999,"d":"751.90"},{"v":761.4499999999998,"d":"761.45"},{"v":769.8999999999999,"d":"769.90"},753,735,24.88969]
[84,"GSPL",217.3,{"v":217.30000000000004,"d":"217.30"},{"v":216.20000000000007,"d":"216.20"},{"v":215.10000000000002,"d":"215.10"},{"v":214.00000000000006,"d":"214.00"},{"v":218.4000000000001,"d":"218.40"},{"v":219.50000000000006,"d":"219.50"},{"v":220.6000000000001,"d":"220.60"},218.4,216.2,13.24129]
[85,"HEG",1120.85,{"v":1124.5666666666668,"d":"1124.57"},{"v":1109.4333333333336,"d":"1109.43"},{"v":1098.0166666666669,"d":"1098.02"},{"v":1082.8833333333337,"d":"1082.88"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1151.1166666666668,"d":"1151.12"},{"v":1162.5333333333335,"d":"1162.53"},1139.7,1113.15,1.81708]
[86,"HCLTECH",570.95,{"v":571.0166666666667,"d":"571.02"},{"v":566.4833333333333,"d":"566.48"},{"v":562.0166666666667,"d":"562.02"},{"v":557.4833333333333,"d":"557.48"},{"v":575.4833333333333,"d":"575.48"},{"v":580.0166666666667,"d":"580.02"},{"v":584.4833333333333,"d":"584.48"},575.55,566.55,15.91463]
[87,"HDFCAMC",3226.15,{"v":3232.7166666666667,"d":"3232.72"},{"v":3195.4333333333334,"d":"3195.43"},{"v":3164.7166666666667,"d":"3164.72"},{"v":3127.4333333333334,"d":"3127.43"},{"v":3263.4333333333334,"d":"3263.43"},{"v":3300.716666666667,"d":"3300.72"},{"v":3331.4333333333334,"d":"3331.43"},3270,3202,5.34599]
[88,"HDFCBANK",1302.4,{"v":1298.3999999999999,"d":"1298.40"},{"v":1292.7999999999997,"d":"1292.80"},{"v":1283.1999999999998,"d":"1283.20"},{"v":1277.5999999999997,"d":"1277.60"},{"v":1307.9999999999998,"d":"1308.00"},{"v":1313.5999999999997,"d":"1313.60"},{"v":1323.1999999999998,"d":"1323.20"},1304,1288.8,50.97891]
[89,"HDFCLIFE",616.15,{"v":615.3833333333333,"d":"615.38"},{"v":609.7666666666667,"d":"609.77"},{"v":603.3833333333333,"d":"603.38"},{"v":597.7666666666667,"d":"597.77"},{"v":621.7666666666667,"d":"621.77"},{"v":627.3833333333332,"d":"627.38"},{"v":633.7666666666667,"d":"633.77"},621,609,23.2545]
[90,"HAVELLS",649.85,{"v":644.6833333333333,"d":"644.68"},{"v":637.3666666666666,"d":"637.37"},{"v":624.8833333333333,"d":"624.88"},{"v":617.5666666666666,"d":"617.57"},{"v":657.1666666666665,"d":"657.17"},{"v":664.4833333333333,"d":"664.48"},{"v":676.9666666666665,"d":"676.97"},652,632.2,16.13405]
[91,"HEROMOTOCO",2420.1,{"v":2412.2833333333333,"d":"2412.28"},{"v":2389.2166666666667,"d":"2389.22"},{"v":2358.3333333333335,"d":"2358.33"},{"v":2335.266666666667,"d":"2335.27"},{"v":2443.1666666666665,"d":"2443.17"},{"v":2466.233333333333,"d":"2466.23"},{"v":2497.1166666666663,"d":"2497.12"},2435.35,2381.4,11.9249]
[92,"HEXAWARE",329.2,{"v":330.65000000000003,"d":"330.65"},{"v":326.30000000000007,"d":"326.30"},{"v":323.40000000000003,"d":"323.40"},{"v":319.05000000000007,"d":"319.05"},{"v":333.55000000000007,"d":"333.55"},{"v":337.9000000000001,"d":"337.90"},{"v":340.80000000000007,"d":"340.80"},335,327.75,3.20064]
[93,"HINDALCO",215.15,{"v":215.95000000000002,"d":"215.95"},{"v":212.55000000000004,"d":"212.55"},{"v":209.95000000000002,"d":"209.95"},{"v":206.55000000000004,"d":"206.55"},{"v":218.55000000000004,"d":"218.55"},{"v":221.95000000000002,"d":"221.95"},{"v":224.55000000000004,"d":"224.55"},219.35,213.35,102.95626]
[94,"HINDPETRO",265.95,{"v":266.26666666666665,"d":"266.27"},{"v":263.8833333333333,"d":"263.88"},{"v":261.81666666666666,"d":"261.82"},{"v":259.43333333333334,"d":"259.43"},{"v":268.3333333333333,"d":"268.33"},{"v":270.71666666666664,"d":"270.72"},{"v":272.7833333333333,"d":"272.78"},268.65,264.2,22.491]
[95,"HINDUNILVR",1950.4,{"v":1952.2666666666667,"d":"1952.27"},{"v":1942.5333333333333,"d":"1942.53"},{"v":1934.6666666666667,"d":"1934.67"},{"v":1924.9333333333334,"d":"1924.93"},{"v":1960.1333333333332,"d":"1960.13"},{"v":1969.8666666666663,"d":"1969.87"},{"v":1977.7333333333331,"d":"1977.73"},1962,1944.4,8.07062]
[96,"HINDZINC",211.5,{"v":210.5,"d":"210.50"},{"v":209,"d":"209.00"},{"v":206.5,"d":"206.50"},{"v":205,"d":"205.00"},{"v":213,"d":"213.00"},{"v":214.5,"d":"214.50"},{"v":217,"d":"217.00"},212,208,3.61029]
[97,"HUDCO",36.2,36.45,{"v":35.800000000000004,"d":"35.80"},{"v":35.4,"d":"35.40"},34.75,{"v":36.85000000000001,"d":"36.85"},{"v":37.500000000000014,"d":"37.50"},{"v":37.90000000000001,"d":"37.90"},37.1,36.05,6.495]
[98,"HDFC",2422.65,{"v":2415.4833333333336,"d":"2415.48"},{"v":2397.166666666667,"d":"2397.17"},{"v":2371.6833333333334,"d":"2371.68"},{"v":2353.366666666667,"d":"2353.37"},{"v":2440.966666666667,"d":"2440.97"},{"v":2459.2833333333338,"d":"2459.28"},{"v":2484.7666666666673,"d":"2484.77"},2433.8,2390,19.76677]
[99,"ICICIBANK",541.3,{"v":542.5833333333334,"d":"542.58"},{"v":536.3166666666667,"d":"536.32"},{"v":531.3333333333334,"d":"531.33"},{"v":525.0666666666667,"d":"525.07"},{"v":547.5666666666667,"d":"547.57"},{"v":553.8333333333334,"d":"553.83"},{"v":558.8166666666667,"d":"558.82"},548.85,537.6,115.21942]
[100,"ICICIGI",1409.5,{"v":1408.6000000000001,"d":"1408.60"},{"v":1397.2000000000003,"d":"1397.20"},{"v":1384.9,"d":"1384.90"},{"v":1373.5000000000002,"d":"1373.50"},{"v":1420.9000000000003,"d":"1420.90"},{"v":1432.3000000000004,"d":"1432.30"},{"v":1444.6000000000004,"d":"1444.60"},1420,1396.3,3.88352]
[101,"ICICIPRULI",502.95,{"v":502.68333333333334,"d":"502.68"},{"v":498.4666666666667,"d":"498.47"},{"v":493.98333333333335,"d":"493.98"},{"v":489.7666666666667,"d":"489.77"},{"v":507.1666666666667,"d":"507.17"},{"v":511.38333333333327,"d":"511.38"},{"v":515.8666666666667,"d":"515.87"},506.9,498.2,39.00583]
[102,"IDBI",37.75,37.75,{"v":37.2,"d":"37.20"},{"v":36.650000000000006,"d":"36.65"},{"v":36.10000000000001,"d":"36.10"},{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},38.3,37.2,44.27338]
[103,"IDFCFIRSTB",43.05,{"v":43.166666666666664,"d":"43.17"},{"v":42.73333333333333,"d":"42.73"},{"v":42.416666666666664,"d":"42.42"},{"v":41.98333333333333,"d":"41.98"},{"v":43.48333333333333,"d":"43.48"},{"v":43.916666666666664,"d":"43.92"},{"v":44.23333333333333,"d":"44.23"},43.6,42.85,64.76588]
[104,"ITC",238.9,{"v":240.11666666666667,"d":"240.12"},{"v":237.43333333333334,"d":"237.43"},{"v":235.96666666666667,"d":"235.97"},{"v":233.28333333333333,"d":"233.28"},{"v":241.58333333333334,"d":"241.58"},{"v":244.26666666666668,"d":"244.27"},{"v":245.73333333333335,"d":"245.73"},242.8,238.65,190.82124]
[105,"IBULHSGFIN",295.9,298.55,{"v":290.6,"d":"290.60"},{"v":285.3,"d":"285.30"},277.35,303.85,{"v":311.79999999999995,"d":"311.80"},{"v":317.1,"d":"317.10"},306.5,293.25,255.4708]
[106,"IBVENTURES",178.15,{"v":178.05000000000004,"d":"178.05"},{"v":170.30000000000007,"d":"170.30"},{"v":162.45000000000002,"d":"162.45"},{"v":154.70000000000005,"d":"154.70"},{"v":185.9000000000001,"d":"185.90"},{"v":193.65000000000003,"d":"193.65"},{"v":201.5000000000001,"d":"201.50"},185.8,170.2,28.25757]
[107,"INDIANB",104.95,{"v":105.78333333333335,"d":"105.78"},{"v":103.16666666666669,"d":"103.17"},{"v":101.38333333333334,"d":"101.38"},{"v":98.76666666666668,"d":"98.77"},{"v":107.56666666666669,"d":"107.57"},{"v":110.18333333333334,"d":"110.18"},{"v":111.9666666666667,"d":"111.97"},108.4,104,17.15799]
[108,"INDHOTEL",143.65,{"v":142.58333333333334,"d":"142.58"},{"v":140.36666666666667,"d":"140.37"},{"v":137.08333333333334,"d":"137.08"},{"v":134.86666666666667,"d":"134.87"},{"v":145.86666666666667,"d":"145.87"},{"v":148.08333333333331,"d":"148.08"},{"v":151.36666666666667,"d":"151.37"},144.8,139.3,10.56867]
[109,"IOC",126.45,{"v":127.16666666666667,"d":"127.17"},{"v":125.33333333333334,"d":"125.33"},{"v":124.21666666666667,"d":"124.22"},{"v":122.38333333333334,"d":"122.38"},{"v":128.28333333333336,"d":"128.28"},{"v":130.11666666666667,"d":"130.12"},{"v":131.23333333333335,"d":"131.23"},129,126.05,81.34964]
[110,"IGL",433.4,{"v":432.81666666666666,"d":"432.82"},{"v":429.6333333333333,"d":"429.63"},{"v":425.8666666666667,"d":"425.87"},{"v":422.68333333333334,"d":"422.68"},{"v":436.5833333333333,"d":"436.58"},{"v":439.7666666666666,"d":"439.77"},{"v":443.5333333333333,"d":"443.53"},436,429.05,9.58527]
[111,"INDUSINDBK",1496.3,{"v":1492.3833333333332,"d":"1492.38"},{"v":1483.2666666666664,"d":"1483.27"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1461.1166666666663,"d":"1461.12"},{"v":1505.4166666666665,"d":"1505.42"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1527.5666666666666,"d":"1527.57"},1501.5,1479.35,15.84336]
[112,"NAUKRI",2592.55,{"v":2604.516666666667,"d":"2604.52"},{"v":2564.0333333333338,"d":"2564.03"},{"v":2535.516666666667,"d":"2535.52"},{"v":2495.0333333333338,"d":"2495.03"},{"v":2633.0333333333338,"d":"2633.03"},{"v":2673.5166666666664,"d":"2673.52"},{"v":2702.0333333333338,"d":"2702.03"},2645,2576,1.63173]
[113,"INFY",736,{"v":734.9833333333332,"d":"734.98"},{"v":732.6666666666665,"d":"732.67"},{"v":729.3333333333333,"d":"729.33"},{"v":727.0166666666665,"d":"727.02"},{"v":738.3166666666665,"d":"738.32"},{"v":740.6333333333333,"d":"740.63"},{"v":743.9666666666665,"d":"743.97"},737.3,731.65,49.75608]
[114,"INDIGO",1300.35,{"v":1297.4833333333333,"d":"1297.48"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1317.8666666666668,"d":"1317.87"},{"v":1335.3833333333337,"d":"1335.38"},{"v":1355.7666666666669,"d":"1355.77"},1315,1277.1,19.54266]
[115,"IPCALAB",1129.05,{"v":1127.5,"d":"1127.50"},1118.25,1107.45,{"v":1098.2,"d":"1098.20"},{"v":1138.3,"d":"1138.30"},1147.55,1158.35,1136.75,1116.7,0.59687]
[116,"JSWENERGY",69.25,{"v":69.58333333333333,"d":"69.58"},{"v":68.56666666666666,"d":"68.57"},{"v":67.88333333333334,"d":"67.88"},{"v":66.86666666666667,"d":"66.87"},{"v":70.26666666666665,"d":"70.27"},{"v":71.28333333333333,"d":"71.28"},{"v":71.96666666666664,"d":"71.97"},70.6,68.9,3.57749]
[117,"JSWSTEEL",263.7,{"v":265.56666666666666,"d":"265.57"},{"v":260.5333333333333,"d":"260.53"},{"v":257.3666666666666,"d":"257.37"},{"v":252.33333333333326,"d":"252.33"},{"v":268.73333333333335,"d":"268.73"},{"v":273.76666666666677,"d":"273.77"},{"v":276.9333333333334,"d":"276.93"},270.6,262.4,84.67465]
[118,"JINDALSTEL",157.8,{"v":157.78333333333333,"d":"157.78"},{"v":156.26666666666665,"d":"156.27"},{"v":154.73333333333332,"d":"154.73"},{"v":153.21666666666664,"d":"153.22"},{"v":159.31666666666666,"d":"159.32"},{"v":160.83333333333337,"d":"160.83"},{"v":162.36666666666667,"d":"162.37"},159.3,156.25,199.04345]
[119,"JUBLFOOD",1577.4,{"v":1577.8,"d":"1577.80"},{"v":1562.6,"d":"1562.60"},{"v":1547.8,"d":"1547.80"},{"v":1532.6,"d":"1532.60"},{"v":1592.6,"d":"1592.60"},{"v":1607.8000000000002,"d":"1607.80"},{"v":1622.6,"d":"1622.60"},1593,1563,5.37029]
[120,"JUBILANT",532.1,{"v":531.0333333333333,"d":"531.03"},{"v":527.4666666666666,"d":"527.47"},{"v":522.8333333333333,"d":"522.83"},{"v":519.2666666666665,"d":"519.27"},{"v":535.6666666666666,"d":"535.67"},{"v":539.2333333333332,"d":"539.23"},{"v":543.8666666666667,"d":"543.87"},534.6,526.4,0.89164]
[121,"KOTAKBANK",1704.9,{"v":1703.7333333333336,"d":"1703.73"},{"v":1696.266666666667,"d":"1696.27"},{"v":1687.6333333333334,"d":"1687.63"},{"v":1680.166666666667,"d":"1680.17"},{"v":1712.3666666666672,"d":"1712.37"},{"v":1719.8333333333335,"d":"1719.83"},{"v":1728.4666666666674,"d":"1728.47"},1711.2,1695.1,17.45488]
[122,"L&TFH",115.65,{"v":115.88333333333333,"d":"115.88"},{"v":114.51666666666665,"d":"114.52"},{"v":113.38333333333333,"d":"113.38"},{"v":112.01666666666665,"d":"112.02"},{"v":117.01666666666665,"d":"117.02"},{"v":118.38333333333333,"d":"118.38"},{"v":119.51666666666665,"d":"119.52"},117.25,114.75,44.45287]
[123,"LTTS",1469.2,1477.95,{"v":1456.1000000000001,"d":"1456.10"},{"v":1443,"d":"1443.00"},1421.15,{"v":1491.0500000000002,"d":"1491.05"},{"v":1512.9,"d":"1512.90"},{"v":1526.0000000000002,"d":"1526.00"},1499.8,1464.85,0.84497]
[124,"LICHSGFIN",428.2,{"v":432.34999999999997,"d":"432.35"},{"v":420.6499999999999,"d":"420.65"},{"v":413.09999999999997,"d":"413.10"},{"v":401.3999999999999,"d":"401.40"},{"v":439.8999999999999,"d":"439.90"},{"v":451.59999999999997,"d":"451.60"},{"v":459.1499999999999,"d":"459.15"},444.05,424.8,35.73045]
[125,"LTI",1756.15,{"v":1743.4000000000003,"d":"1743.40"},{"v":1721.8500000000006,"d":"1721.85"},{"v":1687.5500000000002,"d":"1687.55"},{"v":1666.0000000000005,"d":"1666.00"},{"v":1777.7000000000007,"d":"1777.70"},{"v":1799.2500000000005,"d":"1799.25"},{"v":1833.5500000000009,"d":"1833.55"},1764.95,1709.1,1.45503]
[126,"LT",1311.25,1312.75,{"v":1303.5,"d":"1303.50"},1295.75,{"v":1286.5,"d":"1286.50"},{"v":1320.5,"d":"1320.50"},1329.75,{"v":1337.5,"d":"1337.50"},1322,1305,33.94916]
[127,"LUPIN",767.7,{"v":767.2333333333332,"d":"767.23"},{"v":757.1666666666665,"d":"757.17"},{"v":746.6333333333333,"d":"746.63"},{"v":736.5666666666666,"d":"736.57"},{"v":777.7666666666664,"d":"777.77"},{"v":787.8333333333333,"d":"787.83"},{"v":798.3666666666663,"d":"798.37"},777.3,756.7,7.99611]
[128,"MRF",63680.9,{"v":63656.166666666664,"d":"63656.17"},{"v":63412.33333333333,"d":"63412.33"},{"v":63143.76666666666,"d":"63143.77"},{"v":62899.93333333333,"d":"62899.93"},{"v":63924.73333333333,"d":"63924.73"},{"v":64168.56666666666,"d":"64168.57"},{"v":64437.13333333333,"d":"64437.13"},63900,63387.6,0.03576]
[129,"MGL",1050.4,{"v":1056.2833333333335,"d":"1056.28"},{"v":1041.666666666667,"d":"1041.67"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1065.016666666667,"d":"1065.02"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1088.3666666666672,"d":"1088.37"},1070.9,1047.55,2.17004]
[130,"M&MFIN",320.55,{"v":321.8833333333334,"d":"321.88"},{"v":318.16666666666674,"d":"318.17"},{"v":315.78333333333336,"d":"315.78"},{"v":312.0666666666667,"d":"312.07"},{"v":324.26666666666677,"d":"324.27"},{"v":327.98333333333335,"d":"327.98"},{"v":330.3666666666668,"d":"330.37"},325.6,319.5,12.0756]
[131,"M&M",525.9,{"v":528.8333333333334,"d":"528.83"},{"v":521.7666666666668,"d":"521.77"},{"v":517.6333333333334,"d":"517.63"},{"v":510.56666666666683,"d":"510.57"},{"v":532.9666666666667,"d":"532.97"},{"v":540.0333333333333,"d":"540.03"},{"v":544.1666666666666,"d":"544.17"},535.9,524.7,29.63573]
[132,"MANAPPURAM",171.45,{"v":172.29999999999998,"d":"172.30"},{"v":169.09999999999997,"d":"169.10"},{"v":166.74999999999997,"d":"166.75"},{"v":163.54999999999995,"d":"163.55"},{"v":174.64999999999998,"d":"174.65"},{"v":177.84999999999997,"d":"177.85"},{"v":180.2,"d":"180.20"},175.5,169.95,22.74468]
[133,"MRPL",41,{"v":41.083333333333336,"d":"41.08"},{"v":40.71666666666667,"d":"40.72"},{"v":40.43333333333333,"d":"40.43"},{"v":40.06666666666666,"d":"40.07"},{"v":41.366666666666674,"d":"41.37"},{"v":41.733333333333334,"d":"41.73"},{"v":42.01666666666668,"d":"42.02"},41.45,40.8,1.58313]
[134,"MARICO",336.6,337.05,{"v":333.90000000000003,"d":"333.90"},{"v":331.20000000000005,"d":"331.20"},{"v":328.05000000000007,"d":"328.05"},339.75,{"v":342.9,"d":"342.90"},{"v":345.59999999999997,"d":"345.60"},340.2,334.35,19.44051]
[135,"MARUTI",7360.9,{"v":7329.866666666666,"d":"7329.87"},{"v":7281.133333333331,"d":"7281.13"},{"v":7201.366666666666,"d":"7201.37"},{"v":7152.633333333331,"d":"7152.63"},{"v":7409.633333333331,"d":"7409.63"},{"v":7458.366666666667,"d":"7458.37"},{"v":7538.133333333331,"d":"7538.13"},7378.6,7250.1,9.14067]
[136,"MFSL",526.05,{"v":529.8166666666666,"d":"529.82"},{"v":517.6333333333332,"d":"517.63"},{"v":509.2166666666666,"d":"509.22"},{"v":497.0333333333332,"d":"497.03"},{"v":538.2333333333332,"d":"538.23"},{"v":550.4166666666666,"d":"550.42"},{"v":558.8333333333333,"d":"558.83"},542,521.4,14.40508]
[137,"MINDTREE",777.65,{"v":780.2166666666667,"d":"780.22"},{"v":771.4333333333334,"d":"771.43"},{"v":765.2166666666667,"d":"765.22"},{"v":756.4333333333334,"d":"756.43"},{"v":786.4333333333334,"d":"786.43"},{"v":795.2166666666667,"d":"795.22"},{"v":801.4333333333334,"d":"801.43"},789,774,4.66092]
[138,"MOTHERSUMI",147.95,{"v":147.20000000000002,"d":"147.20"},{"v":145.75000000000003,"d":"145.75"},143.55,{"v":142.10000000000002,"d":"142.10"},{"v":149.40000000000003,"d":"149.40"},{"v":150.85000000000002,"d":"150.85"},{"v":153.05000000000004,"d":"153.05"},148.65,145,69.74532]
[139,"MPHASIS",880.05,{"v":873.4,"d":"873.40"},{"v":864.8,"d":"864.80"},849.55,{"v":840.9499999999999,"d":"840.95"},888.65,{"v":897.2500000000001,"d":"897.25"},{"v":912.5,"d":"912.50"},882,858.15,1.20484]
[140,"MUTHOOTFIN",743.9,739.65,729.65,{"v":715.4,"d":"715.40"},{"v":705.4,"d":"705.40"},{"v":753.9,"d":"753.90"},{"v":763.9,"d":"763.90"},778.15,749.65,725.4,22.66616]
[141,"NATCOPHARM",573.45,{"v":573.3000000000001,"d":"573.30"},{"v":568.3000000000002,"d":"568.30"},{"v":563.1500000000001,"d":"563.15"},{"v":558.1500000000002,"d":"558.15"},{"v":578.4500000000002,"d":"578.45"},{"v":583.4499999999999,"d":"583.45"},{"v":588.6000000000001,"d":"588.60"},578.3,568.15,1.85853]
[142,"NBCC",34.75,{"v":35.11666666666667,"d":"35.12"},{"v":34.13333333333333,"d":"34.13"},{"v":33.516666666666666,"d":"33.52"},{"v":32.53333333333333,"d":"32.53"},{"v":35.733333333333334,"d":"35.73"},{"v":36.71666666666667,"d":"36.72"},{"v":37.333333333333336,"d":"37.33"},36.1,34.5,197.20113]
[143,"NHPC",23.8,{"v":23.900000000000002,"d":"23.90"},{"v":23.400000000000006,"d":"23.40"},{"v":23.000000000000004,"d":"23.00"},{"v":22.500000000000007,"d":"22.50"},{"v":24.300000000000004,"d":"24.30"},{"v":24.799999999999997,"d":"24.80"},{"v":25.200000000000003,"d":"25.20"},24.4,23.5,77.51983]
[144,"NMDC",123.65,{"v":123.98333333333333,"d":"123.98"},{"v":122.46666666666667,"d":"122.47"},{"v":121.28333333333333,"d":"121.28"},{"v":119.76666666666667,"d":"119.77"},{"v":125.16666666666667,"d":"125.17"},{"v":126.68333333333335,"d":"126.68"},{"v":127.86666666666667,"d":"127.87"},125.5,122.8,53.20153]
[145,"NTPC",114.6,{"v":114.60000000000001,"d":"114.60"},{"v":113.80000000000001,"d":"113.80"},{"v":113,"d":"113.00"},{"v":112.2,"d":"112.20"},{"v":115.40000000000002,"d":"115.40"},{"v":116.2,"d":"116.20"},{"v":117.00000000000003,"d":"117.00"},115.4,113.8,139.80109]
[146,"NATIONALUM",41.15,{"v":41.5,"d":"41.50"},40.55,{"v":39.949999999999996,"d":"39.95"},{"v":38.99999999999999,"d":"39.00"},{"v":42.1,"d":"42.10"},{"v":43.050000000000004,"d":"43.05"},{"v":43.650000000000006,"d":"43.65"},42.45,40.9,210.28996]
[147,"NESTLEIND",14532.5,{"v":14671.949999999999,"d":"14671.95"},{"v":14350.549999999997,"d":"14350.55"},{"v":14168.599999999999,"d":"14168.60"},{"v":13847.199999999997,"d":"13847.20"},{"v":14853.899999999998,"d":"14853.90"},{"v":15175.3,"d":"15175.30"},{"v":15357.249999999998,"d":"15357.25"},14993.35,14490,1.25031]
[148,"OBEROIRLTY",522,{"v":520.3666666666667,"d":"520.37"},{"v":517.0833333333334,"d":"517.08"},{"v":512.1666666666667,"d":"512.17"},{"v":508.88333333333344,"d":"508.88"},{"v":525.2833333333333,"d":"525.28"},{"v":528.5666666666666,"d":"528.57"},{"v":533.4833333333332,"d":"533.48"},523.65,515.45,0.6803]
[149,"ONGC",124.65,{"v":125,"d":"125.00"},{"v":123.7,"d":"123.70"},122.75,121.45,125.95,{"v":127.25000000000001,"d":"127.25"},{"v":128.2,"d":"128.20"},126.3,124.05,104.66423]
[150,"OIL",150.2,{"v":150.66666666666666,"d":"150.67"},{"v":149.5333333333333,"d":"149.53"},{"v":148.86666666666665,"d":"148.87"},{"v":147.7333333333333,"d":"147.73"},{"v":151.33333333333331,"d":"151.33"},{"v":152.4666666666667,"d":"152.47"},{"v":153.13333333333333,"d":"153.13"},151.8,150,5.0025]
[151,"OFSS",2890.6,2891.65,{"v":2869.9500000000003,"d":"2869.95"},{"v":2849.3,"d":"2849.30"},{"v":2827.6000000000004,"d":"2827.60"},{"v":2912.3,"d":"2912.30"},{"v":2934,"d":"2934.00"},2954.65,2913.35,2871,0.21776]
[152,"ORIENTBANK",54.1,{"v":54.45000000000001,"d":"54.45"},{"v":53.45000000000002,"d":"53.45"},{"v":52.800000000000004,"d":"52.80"},{"v":51.80000000000001,"d":"51.80"},{"v":55.10000000000002,"d":"55.10"},{"v":56.10000000000001,"d":"56.10"},{"v":56.75000000000003,"d":"56.75"},55.45,53.8,10.17266]
[153,"PIIND",1471,{"v":1475.8666666666668,"d":"1475.87"},{"v":1465.1333333333337,"d":"1465.13"},{"v":1459.2666666666669,"d":"1459.27"},{"v":1448.5333333333338,"d":"1448.53"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1498.3333333333335,"d":"1498.33"},1486.6,1470,0.64022]
[154,"PNBHOUSING",432.3,{"v":434.4666666666667,"d":"434.47"},{"v":427.0333333333334,"d":"427.03"},{"v":421.7666666666667,"d":"421.77"},{"v":414.3333333333334,"d":"414.33"},{"v":439.7333333333334,"d":"439.73"},{"v":447.1666666666667,"d":"447.17"},{"v":452.4333333333334,"d":"452.43"},441.9,429.2,3.13146]
[155,"PAGEIND",22012.05,{"v":22020.3,"d":"22020.30"},21842.75,21673.45,{"v":21495.9,"d":"21495.90"},{"v":22189.6,"d":"22189.60"},{"v":22367.149999999994,"d":"22367.15"},{"v":22536.449999999997,"d":"22536.45"},22197.85,21851,0.12889]
[156,"PETRONET",275.05,{"v":274.4666666666667,"d":"274.47"},{"v":273.0333333333334,"d":"273.03"},{"v":271.0166666666667,"d":"271.02"},{"v":269.5833333333334,"d":"269.58"},{"v":276.4833333333334,"d":"276.48"},{"v":277.9166666666667,"d":"277.92"},{"v":279.9333333333334,"d":"279.93"},275.9,272.45,19.68035]
[157,"PFIZER",4249.55,{"v":4250.933333333333,"d":"4250.93"},{"v":4208.966666666667,"d":"4208.97"},{"v":4168.383333333334,"d":"4168.38"},{"v":4126.416666666668,"d":"4126.42"},{"v":4291.516666666666,"d":"4291.52"},{"v":4333.483333333332,"d":"4333.48"},{"v":4374.066666666666,"d":"4374.07"},4292.9,4210.35,0.09257]
[158,"PIDILITIND",1377.1,{"v":1375.1500000000003,"d":"1375.15"},{"v":1363.6000000000006,"d":"1363.60"},{"v":1350.1000000000004,"d":"1350.10"},{"v":1338.5500000000006,"d":"1338.55"},{"v":1388.6500000000005,"d":"1388.65"},{"v":1400.2000000000003,"d":"1400.20"},{"v":1413.7000000000005,"d":"1413.70"},1386.7,1361.65,2.4431]
[159,"PEL",1647.65,1646.55,{"v":1634.1,"d":"1634.10"},1620.55,{"v":1608.1,"d":"1608.10"},{"v":1660.1,"d":"1660.10"},{"v":1672.5500000000002,"d":"1672.55"},{"v":1686.1,"d":"1686.10"},1659,1633,5.75398]
[160,"PFC",111.85,{"v":112.40000000000002,"d":"112.40"},{"v":110.85000000000004,"d":"110.85"},{"v":109.85000000000002,"d":"109.85"},{"v":108.30000000000004,"d":"108.30"},{"v":113.40000000000003,"d":"113.40"},{"v":114.95000000000002,"d":"114.95"},{"v":115.95000000000003,"d":"115.95"},113.95,111.4,28.96269]
[161,"POWERGRID",185.8,{"v":186.01666666666665,"d":"186.02"},{"v":184.5333333333333,"d":"184.53"},{"v":183.26666666666665,"d":"183.27"},{"v":181.7833333333333,"d":"181.78"},{"v":187.2833333333333,"d":"187.28"},{"v":188.76666666666665,"d":"188.77"},{"v":190.0333333333333,"d":"190.03"},187.5,184.75,95.87858]
[162,"PRESTIGE",345.3,{"v":346.40000000000003,"d":"346.40"},{"v":339.00000000000006,"d":"339.00"},{"v":332.70000000000005,"d":"332.70"},{"v":325.30000000000007,"d":"325.30"},{"v":352.70000000000005,"d":"352.70"},{"v":360.1,"d":"360.10"},{"v":366.40000000000003,"d":"366.40"},353.8,340.1,1.91025]
[163,"PGHH",11531.25,{"v":11460.949999999999,"d":"11460.95"},{"v":11322.899999999998,"d":"11322.90"},11114.55,{"v":10976.499999999998,"d":"10976.50"},{"v":11669.299999999997,"d":"11669.30"},{"v":11807.349999999997,"d":"11807.35"},{"v":12015.699999999997,"d":"12015.70"},11599,11252.6,0.03489]
[164,"PNB",63.65,{"v":63.86666666666667,"d":"63.87"},{"v":63.03333333333333,"d":"63.03"},{"v":62.416666666666664,"d":"62.42"},{"v":61.58333333333333,"d":"61.58"},{"v":64.48333333333333,"d":"64.48"},{"v":65.31666666666666,"d":"65.32"},{"v":65.93333333333334,"d":"65.93"},64.7,63.25,133.09646]
[165,"QUESS",515.95,{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":503.3166666666667,"d":"503.32"},{"v":497.63333333333344,"d":"497.63"},{"v":521.6333333333334,"d":"521.63"},{"v":527.3166666666666,"d":"527.32"},{"v":533.6333333333334,"d":"533.63"},521,509,0.76346]
[166,"RBLBANK",334,{"v":337.84999999999997,"d":"337.85"},{"v":328.69999999999993,"d":"328.70"},{"v":323.4,"d":"323.40"},{"v":314.24999999999994,"d":"314.25"},{"v":343.1499999999999,"d":"343.15"},{"v":352.2999999999999,"d":"352.30"},{"v":357.5999999999999,"d":"357.60"},347,332.55,97.47163]
[167,"RECLTD",136.45,{"v":136.81666666666666,"d":"136.82"},{"v":135.13333333333333,"d":"135.13"},{"v":133.81666666666666,"d":"133.82"},{"v":132.13333333333333,"d":"132.13"},{"v":138.13333333333333,"d":"138.13"},{"v":139.81666666666666,"d":"139.82"},{"v":141.13333333333333,"d":"141.13"},138.5,135.5,24.26529]
[168,"RAJESHEXPO",687.5,{"v":687.6833333333334,"d":"687.68"},{"v":683.8666666666668,"d":"683.87"},{"v":680.2333333333333,"d":"680.23"},{"v":676.4166666666667,"d":"676.42"},{"v":691.3166666666668,"d":"691.32"},{"v":695.1333333333334,"d":"695.13"},{"v":698.7666666666669,"d":"698.77"},691.5,684.05,3.51013]
[169,"RELIANCE",1571.4,{"v":1568.9166666666667,"d":"1568.92"},{"v":1560.2833333333335,"d":"1560.28"},{"v":1549.1666666666667,"d":"1549.17"},{"v":1540.5333333333335,"d":"1540.53"},{"v":1580.0333333333335,"d":"1580.03"},{"v":1588.6666666666667,"d":"1588.67"},{"v":1599.7833333333335,"d":"1599.78"},1577.55,1557.8,114.78429]
[170,"RNAM",346.7,{"v":346.9333333333334,"d":"346.93"},{"v":341.8666666666668,"d":"341.87"},{"v":337.0333333333334,"d":"337.03"},{"v":331.9666666666668,"d":"331.97"},{"v":351.76666666666677,"d":"351.77"},{"v":356.83333333333337,"d":"356.83"},{"v":361.66666666666674,"d":"361.67"},352,342.1,13.89013]
[171,"SBILIFE",996.8,{"v":998.6833333333334,"d":"998.68"},{"v":985.6666666666667,"d":"985.67"},{"v":974.5333333333333,"d":"974.53"},{"v":961.5166666666667,"d":"961.52"},{"v":1009.8166666666668,"d":"1009.82"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1033.966666666667,"d":"1033.97"},1011.7,987.55,13.47986]
[172,"SRF",3357.2,{"v":3351.383333333333,"d":"3351.38"},{"v":3306.8166666666666,"d":"3306.82"},{"v":3256.4333333333334,"d":"3256.43"},{"v":3211.866666666667,"d":"3211.87"},{"v":3401.7666666666664,"d":"3401.77"},{"v":3446.333333333333,"d":"3446.33"},{"v":3496.7166666666662,"d":"3496.72"},3395.95,3301,4.73685]
[173,"SHREECEM",20298.65,{"v":20387.983333333334,"d":"20387.98"},{"v":20168.266666666666,"d":"20168.27"},{"v":20037.88333333333,"d":"20037.88"},{"v":19818.166666666664,"d":"19818.17"},{"v":20518.36666666667,"d":"20518.37"},{"v":20738.083333333336,"d":"20738.08"},{"v":20868.46666666667,"d":"20868.47"},20607.7,20257.6,0.18322]
[174,"SRTRANSFIN",1162.65,{"v":1168.0833333333333,"d":"1168.08"},{"v":1152.3166666666666,"d":"1152.32"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1178.4166666666665,"d":"1178.42"},{"v":1194.1833333333334,"d":"1194.18"},{"v":1204.5166666666664,"d":"1204.52"},1183.85,1157.75,7.78709]
[175,"SIEMENS",1533.25,{"v":1538.5,"d":"1538.50"},{"v":1519,"d":"1519.00"},1504.75,1485.25,1552.75,1572.25,{"v":1586.5,"d":"1586.50"},1558,1524.25,4.98731]
[176,"SBIN",332.4,{"v":333.8666666666667,"d":"333.87"},{"v":328.8833333333333,"d":"328.88"},{"v":325.3666666666667,"d":"325.37"},{"v":320.3833333333333,"d":"320.38"},{"v":337.3833333333333,"d":"337.38"},{"v":342.3666666666667,"d":"342.37"},{"v":345.8833333333333,"d":"345.88"},338.85,330.35,301.50335]
[177,"SAIL",41,{"v":41.3,"d":"41.30"},{"v":40.49999999999999,"d":"40.50"},{"v":39.99999999999999,"d":"40.00"},{"v":39.19999999999999,"d":"39.20"},{"v":41.8,"d":"41.80"},{"v":42.60000000000001,"d":"42.60"},{"v":43.1,"d":"43.10"},42.1,40.8,267.96488]
[178,"STRTECH",111.6,{"v":112.18333333333332,"d":"112.18"},{"v":110.06666666666665,"d":"110.07"},{"v":108.53333333333333,"d":"108.53"},{"v":106.41666666666666,"d":"106.42"},{"v":113.71666666666664,"d":"113.72"},{"v":115.83333333333331,"d":"115.83"},{"v":117.36666666666663,"d":"117.37"},114.3,110.65,8.94635]
[179,"SUNPHARMA",428.4,{"v":429,"d":"429.00"},{"v":426,"d":"426.00"},{"v":423.6,"d":"423.60"},{"v":420.6,"d":"420.60"},{"v":431.4,"d":"431.40"},{"v":434.4,"d":"434.40"},{"v":436.79999999999995,"d":"436.80"},432,426.6,45.34617]
[180,"SUNTV",448.35,450.05,{"v":444.5,"d":"444.50"},440.65,{"v":435.09999999999997,"d":"435.10"},{"v":453.90000000000003,"d":"453.90"},{"v":459.4500000000001,"d":"459.45"},{"v":463.30000000000007,"d":"463.30"},455.6,446.2,13.4722]
[181,"SYNGENE",310.1,{"v":310.31666666666666,"d":"310.32"},{"v":307.6333333333333,"d":"307.63"},{"v":305.1666666666667,"d":"305.17"},{"v":302.48333333333335,"d":"302.48"},{"v":312.7833333333333,"d":"312.78"},{"v":315.4666666666666,"d":"315.47"},{"v":317.9333333333333,"d":"317.93"},313,307.85,0.60464]
[182,"TVSMOTOR",466.6,{"v":465.9833333333333,"d":"465.98"},{"v":460.0166666666666,"d":"460.02"},{"v":453.4333333333333,"d":"453.43"},{"v":447.4666666666666,"d":"447.47"},{"v":472.5666666666666,"d":"472.57"},{"v":478.5333333333333,"d":"478.53"},{"v":485.1166666666666,"d":"485.12"},471.95,459.4,20.89293]
[183,"TATACHEM",667.9,{"v":664.4166666666666,"d":"664.42"},{"v":655.4833333333332,"d":"655.48"},{"v":643.0666666666666,"d":"643.07"},{"v":634.1333333333332,"d":"634.13"},{"v":676.8333333333333,"d":"676.83"},{"v":685.7666666666667,"d":"685.77"},{"v":698.1833333333333,"d":"698.18"},673.35,652,18.51768]
[184,"TCS",2231.7,{"v":2227.883333333333,"d":"2227.88"},{"v":2213.8166666666666,"d":"2213.82"},{"v":2195.9333333333334,"d":"2195.93"},{"v":2181.866666666667,"d":"2181.87"},{"v":2245.7666666666664,"d":"2245.77"},{"v":2259.833333333333,"d":"2259.83"},{"v":2277.7166666666662,"d":"2277.72"},2241.95,2210,22.47329]
[185,"TATAGLOBAL",314.9,{"v":317.1666666666667,"d":"317.17"},{"v":311.4333333333334,"d":"311.43"},{"v":307.9666666666667,"d":"307.97"},{"v":302.2333333333334,"d":"302.23"},{"v":320.6333333333334,"d":"320.63"},{"v":326.3666666666666,"d":"326.37"},{"v":329.83333333333337,"d":"329.83"},322.9,313.7,60.65714]
[186,"TATAMTRDVR",73.5,73.05,72.05,{"v":70.6,"d":"70.60"},{"v":69.6,"d":"69.60"},{"v":74.5,"d":"74.50"},{"v":75.5,"d":"75.50"},76.95,74.05,71.6,58.06029]
[187,"TATAMOTORS",176.05,{"v":176.4,"d":"176.40"},{"v":173.8,"d":"173.80"},171.55,{"v":168.95000000000002,"d":"168.95"},178.65,{"v":181.24999999999997,"d":"181.25"},{"v":183.5,"d":"183.50"},179,174.15,271.92195]
[188,"TATAPOWER",55.75,{"v":55.583333333333336,"d":"55.58"},{"v":55.16666666666667,"d":"55.17"},{"v":54.583333333333336,"d":"54.58"},{"v":54.16666666666667,"d":"54.17"},{"v":56.16666666666667,"d":"56.17"},{"v":56.58333333333334,"d":"56.58"},{"v":57.16666666666667,"d":"57.17"},56,55,63.40544]
[189,"TATASTEEL",462.15,{"v":462.23333333333335,"d":"462.23"},{"v":456.9666666666667,"d":"456.97"},{"v":451.78333333333336,"d":"451.78"},{"v":446.5166666666667,"d":"446.52"},{"v":467.4166666666667,"d":"467.42"},{"v":472.68333333333334,"d":"472.68"},{"v":477.8666666666667,"d":"477.87"},467.5,457.05,186.31143]
[190,"TECHM",775.95,{"v":779.4333333333334,"d":"779.43"},{"v":771.4666666666668,"d":"771.47"},{"v":766.9833333333335,"d":"766.98"},{"v":759.0166666666669,"d":"759.02"},{"v":783.9166666666667,"d":"783.92"},{"v":791.8833333333334,"d":"791.88"},{"v":796.3666666666667,"d":"796.37"},787.4,774.95,18.87292]
[191,"NIACL",144,{"v":144.33333333333334,"d":"144.33"},{"v":141.66666666666669,"d":"141.67"},{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":146.66666666666669,"d":"146.67"},{"v":149.33333333333337,"d":"149.33"},{"v":151.66666666666669,"d":"151.67"},147,142,3.06601]
[192,"RAMCOCEM",752,755.25,{"v":745.6,"d":"745.60"},{"v":739.2,"d":"739.20"},{"v":729.5500000000001,"d":"729.55"},761.65,{"v":771.3000000000001,"d":"771.30"},{"v":777.6999999999999,"d":"777.70"},764.9,748.85,2.32156]
[193,"TITAN",1209.1,{"v":1213.0666666666666,"d":"1213.07"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1225.0333333333333,"d":"1225.03"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1252.9333333333334,"d":"1252.93"},1229,1201.1,39.80835]
[194,"TORNTPHARM",1867.5,{"v":1858.8666666666668,"d":"1858.87"},{"v":1834.4833333333336,"d":"1834.48"},{"v":1801.4666666666667,"d":"1801.47"},{"v":1777.0833333333335,"d":"1777.08"},{"v":1891.8833333333337,"d":"1891.88"},{"v":1916.2666666666669,"d":"1916.27"},{"v":1949.2833333333338,"d":"1949.28"},1883.25,1825.85,3.16041]
[195,"TORNTPOWER",283.75,285.25,{"v":280.6,"d":"280.60"},{"v":277.45000000000005,"d":"277.45"},{"v":272.80000000000007,"d":"272.80"},{"v":288.4,"d":"288.40"},{"v":293.04999999999995,"d":"293.05"},{"v":296.19999999999993,"d":"296.20"},289.9,282.1,12.32406]
[196,"UPL",577.65,{"v":582.5666666666666,"d":"582.57"},{"v":568.9333333333332,"d":"568.93"},{"v":560.2166666666666,"d":"560.22"},{"v":546.5833333333331,"d":"546.58"},{"v":591.2833333333332,"d":"591.28"},{"v":604.9166666666666,"d":"604.92"},{"v":613.6333333333332,"d":"613.63"},596.2,573.85,54.69024]
[197,"ULTRACEMCO",4081.9,{"v":4106.033333333333,"d":"4106.03"},{"v":4044.0666666666657,"d":"4044.07"},{"v":4006.2333333333327,"d":"4006.23"},{"v":3944.2666666666655,"d":"3944.27"},{"v":4143.866666666666,"d":"4143.87"},{"v":4205.833333333333,"d":"4205.83"},{"v":4243.666666666666,"d":"4243.67"},4168,4068.2,4.57733]
[198,"UNIONBANK",58.45,{"v":58.73333333333334,"d":"58.73"},{"v":57.36666666666668,"d":"57.37"},{"v":56.28333333333334,"d":"56.28"},{"v":54.91666666666668,"d":"54.92"},{"v":59.816666666666684,"d":"59.82"},{"v":61.183333333333344,"d":"61.18"},{"v":62.26666666666669,"d":"62.27"},60.1,57.65,144.98096]
[199,"UBL",1240.25,{"v":1237.1000000000001,"d":"1237.10"},{"v":1228.1500000000003,"d":"1228.15"},{"v":1216.0500000000002,"d":"1216.05"},{"v":1207.1000000000004,"d":"1207.10"},{"v":1249.2000000000003,"d":"1249.20"},1258.15,{"v":1270.2500000000002,"d":"1270.25"},1246.05,1225,2.80816]
[200,"MCDOWELL-N",594.15,{"v":595.5666666666667,"d":"595.57"},{"v":589.2833333333334,"d":"589.28"},{"v":584.4166666666667,"d":"584.42"},{"v":578.1333333333334,"d":"578.13"},{"v":600.4333333333334,"d":"600.43"},{"v":606.7166666666667,"d":"606.72"},{"v":611.5833333333334,"d":"611.58"},601.85,590.7,5.54934]
[201,"VGUARD",213.9,{"v":214.13333333333333,"d":"214.13"},{"v":211.76666666666665,"d":"211.77"},{"v":209.63333333333333,"d":"209.63"},{"v":207.26666666666665,"d":"207.27"},{"v":216.26666666666665,"d":"216.27"},{"v":218.63333333333333,"d":"218.63"},{"v":220.76666666666665,"d":"220.77"},216.5,212,2.42773]
[202,"VARROC",417.6,{"v":419.2,"d":"419.20"},{"v":410.4,"d":"410.40"},{"v":403.2,"d":"403.20"},{"v":394.4,"d":"394.40"},{"v":426.4,"d":"426.40"},{"v":435.20000000000005,"d":"435.20"},{"v":442.4,"d":"442.40"},428,412,0.41183]
[203,"VEDL",147.75,{"v":146.91666666666666,"d":"146.92"},{"v":145.83333333333331,"d":"145.83"},{"v":143.91666666666666,"d":"143.92"},{"v":142.83333333333331,"d":"142.83"},{"v":148.83333333333331,"d":"148.83"},{"v":149.91666666666663,"d":"149.92"},{"v":151.83333333333331,"d":"151.83"},148,145,153.57549]
[204,"IDEA",6.4,{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.966666666666668,"d":"5.97"},{"v":6.566666666666667,"d":"6.57"},{"v":6.733333333333333,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},6.6,6.3,1428.70617]
[205,"VOLTAS",654,{"v":649.8666666666667,"d":"649.87"},{"v":643.1333333333333,"d":"643.13"},{"v":632.2666666666667,"d":"632.27"},{"v":625.5333333333333,"d":"625.53"},{"v":660.7333333333333,"d":"660.73"},{"v":667.4666666666667,"d":"667.47"},{"v":678.3333333333334,"d":"678.33"},656.6,639,16.98997]
[206,"WIPRO",253.85,{"v":253.38333333333333,"d":"253.38"},{"v":252.06666666666666,"d":"252.07"},{"v":250.28333333333333,"d":"250.28"},{"v":248.96666666666667,"d":"248.97"},{"v":255.16666666666666,"d":"255.17"},{"v":256.48333333333335,"d":"256.48"},{"v":258.26666666666665,"d":"258.27"},254.7,251.6,18.50652]
[207,"YESBANK",49.65,{"v":50.21666666666666,"d":"50.22"},{"v":48.133333333333326,"d":"48.13"},{"v":46.61666666666667,"d":"46.62"},{"v":44.53333333333333,"d":"44.53"},{"v":51.73333333333332,"d":"51.73"},{"v":53.81666666666665,"d":"53.82"},{"v":55.333333333333314,"d":"55.33"},52.3,48.7,2767.76855]
[208,"ZEEL",294.8,{"v":291.6,"d":"291.60"},{"v":286.80000000000007,"d":"286.80"},{"v":278.80000000000007,"d":"278.80"},{"v":274.0000000000001,"d":"274.00"},{"v":299.6,"d":"299.60"},{"v":304.4,"d":"304.40"},{"v":312.4,"d":"312.40"},296.4,283.6,207.71744]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21438.8,{"v":21431.266666666666,"d":"21431.27"},{"v":21262.533333333333,"d":"21262.53"},{"v":21086.266666666666,"d":"21086.27"},{"v":20917.533333333333,"d":"20917.53"},{"v":21607.533333333333,"d":"21607.53"},{"v":21776.266666666663,"d":"21776.27"},{"v":21952.533333333333,"d":"21952.53"},21600,21255,0.01045]
[2,"ACC",1467.25,{"v":1461.1166666666668,"d":"1461.12"},{"v":1447.3833333333337,"d":"1447.38"},{"v":1427.5166666666669,"d":"1427.52"},{"v":1413.7833333333338,"d":"1413.78"},{"v":1480.9833333333336,"d":"1480.98"},{"v":1494.7166666666667,"d":"1494.72"},{"v":1514.5833333333335,"d":"1514.58"},1474.85,1441.25,5.57537]
[3,"AIAENG",1618.75,{"v":1611.0666666666666,"d":"1611.07"},{"v":1587.6833333333332,"d":"1587.68"},{"v":1556.6166666666666,"d":"1556.62"},{"v":1533.2333333333331,"d":"1533.23"},{"v":1642.1333333333332,"d":"1642.13"},{"v":1665.5166666666664,"d":"1665.52"},{"v":1696.5833333333333,"d":"1696.58"},1634.45,1580,0.1644]
[4,"APLAPOLLO",1693.55,1680.95,{"v":1657.7,"d":"1657.70"},1621.85,{"v":1598.6,"d":"1598.60"},{"v":1716.8000000000002,"d":"1716.80"},{"v":1740.0500000000002,"d":"1740.05"},{"v":1775.9000000000003,"d":"1775.90"},1704.2,1645.1,0.88531]
[5,"AUBANK",792.15,793.35,{"v":789.8000000000001,"d":"789.80"},787.45,{"v":783.9000000000001,"d":"783.90"},{"v":795.7,"d":"795.70"},799.25,{"v":801.6,"d":"801.60"},796.9,791,0.56448]
[6,"AAVAS",1875.45,{"v":1855.1499999999999,"d":"1855.15"},{"v":1820.2999999999997,"d":"1820.30"},{"v":1765.1499999999999,"d":"1765.15"},{"v":1730.2999999999997,"d":"1730.30"},{"v":1910.2999999999997,"d":"1910.30"},{"v":1945.1499999999996,"d":"1945.15"},{"v":2000.2999999999997,"d":"2000.30"},1890,1800,0.46303]
[7,"ABBOTINDIA",13188.75,{"v":13085.583333333334,"d":"13085.58"},{"v":12963.116666666669,"d":"12963.12"},{"v":12737.483333333335,"d":"12737.48"},{"v":12615.01666666667,"d":"12615.02"},{"v":13311.216666666667,"d":"13311.22"},{"v":13433.68333333333,"d":"13433.68"},{"v":13659.316666666666,"d":"13659.32"},13208.05,12859.95,0.05564]
[8,"ADANIGAS",150.05,{"v":149.88333333333333,"d":"149.88"},{"v":148.91666666666666,"d":"148.92"},{"v":147.78333333333333,"d":"147.78"},{"v":146.81666666666666,"d":"146.82"},{"v":151.01666666666665,"d":"151.02"},{"v":151.98333333333335,"d":"151.98"},{"v":153.11666666666665,"d":"153.12"},150.85,148.75,5.51702]
[9,"ADANIGREEN",141.85,{"v":139.48333333333332,"d":"139.48"},{"v":137.11666666666665,"d":"137.12"},{"v":132.38333333333333,"d":"132.38"},{"v":130.01666666666665,"d":"130.02"},{"v":144.21666666666664,"d":"144.22"},{"v":146.58333333333331,"d":"146.58"},{"v":151.31666666666663,"d":"151.32"},141.85,134.75,23.74429]
[10,"ADANIPORTS",366.9,368.45,{"v":362.7,"d":"362.70"},{"v":358.5,"d":"358.50"},352.75,372.65,{"v":378.4,"d":"378.40"},{"v":382.59999999999997,"d":"382.60"},374.2,364.25,42.75342]
[11,"ADANIPOWER",61,{"v":61.20000000000001,"d":"61.20"},{"v":60.25000000000002,"d":"60.25"},{"v":59.500000000000014,"d":"59.50"},{"v":58.550000000000026,"d":"58.55"},{"v":61.95000000000002,"d":"61.95"},{"v":62.900000000000006,"d":"62.90"},{"v":63.65000000000001,"d":"63.65"},62.15,60.45,41.76895]
[12,"ADANITRANS",332.4,{"v":336.18333333333334,"d":"336.18"},{"v":327.4666666666667,"d":"327.47"},{"v":322.53333333333336,"d":"322.53"},{"v":313.8166666666667,"d":"313.82"},{"v":341.1166666666667,"d":"341.12"},{"v":349.83333333333326,"d":"349.83"},{"v":354.76666666666665,"d":"354.77"},344.9,331.25,2.75463]
[13,"ABCAPITAL",96.15,{"v":96.7,"d":"96.70"},95.25,94.35,{"v":92.89999999999999,"d":"92.90"},{"v":97.60000000000001,"d":"97.60"},{"v":99.05000000000003,"d":"99.05"},{"v":99.95000000000002,"d":"99.95"},98.15,95.8,9.18158]
[14,"ABFRL",232.05,{"v":232.58333333333334,"d":"232.58"},{"v":228.26666666666668,"d":"228.27"},{"v":224.48333333333335,"d":"224.48"},{"v":220.16666666666669,"d":"220.17"},{"v":236.36666666666667,"d":"236.37"},{"v":240.68333333333334,"d":"240.68"},{"v":244.46666666666667,"d":"244.47"},236.9,228.8,2.38463]
[15,"ADVENZYMES",162.85,{"v":164.21666666666667,"d":"164.22"},{"v":160.63333333333333,"d":"160.63"},{"v":158.41666666666666,"d":"158.42"},{"v":154.83333333333331,"d":"154.83"},{"v":166.43333333333334,"d":"166.43"},{"v":170.01666666666665,"d":"170.02"},{"v":172.23333333333335,"d":"172.23"},167.8,162,0.53356]
[16,"AEGISCHEM",168.4,{"v":171.1833333333333,"d":"171.18"},{"v":165.2166666666666,"d":"165.22"},{"v":162.0333333333333,"d":"162.03"},{"v":156.0666666666666,"d":"156.07"},{"v":174.36666666666662,"d":"174.37"},{"v":180.33333333333331,"d":"180.33"},{"v":183.51666666666662,"d":"183.52"},177.15,168,0.95817]
[17,"AJANTPHARM",949.45,{"v":952.8166666666667,"d":"952.82"},{"v":941.7833333333334,"d":"941.78"},{"v":934.1166666666667,"d":"934.12"},{"v":923.0833333333334,"d":"923.08"},{"v":960.4833333333335,"d":"960.48"},{"v":971.5166666666668,"d":"971.52"},{"v":979.1833333333335,"d":"979.18"},963.85,945.15,0.29471]
[18,"AKZOINDIA",1972.75,{"v":1964.2666666666667,"d":"1964.27"},{"v":1938.5333333333333,"d":"1938.53"},{"v":1904.3166666666666,"d":"1904.32"},{"v":1878.5833333333333,"d":"1878.58"},{"v":1998.4833333333333,"d":"1998.48"},{"v":2024.2166666666665,"d":"2024.22"},{"v":2058.4333333333334,"d":"2058.43"},1990,1930.05,0.11052]
[19,"APLLTD",541.35,{"v":544.4,"d":"544.40"},{"v":535.5,"d":"535.50"},529.65,520.75,550.25,{"v":559.1499999999999,"d":"559.15"},{"v":565,"d":"565.00"},553.3,538.55,0.31696]
[20,"ALKEM",2003.3,{"v":2015.7333333333333,"d":"2015.73"},{"v":1987.5666666666666,"d":"1987.57"},{"v":1971.8333333333333,"d":"1971.83"},{"v":1943.6666666666665,"d":"1943.67"},{"v":2031.4666666666667,"d":"2031.47"},{"v":2059.633333333333,"d":"2059.63"},{"v":2075.366666666667,"d":"2075.37"},2043.9,2000,0.12792]
[21,"ALBK",18.85,{"v":18.866666666666667,"d":"18.87"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":19.083333333333336,"d":"19.08"},{"v":19.31666666666667,"d":"19.32"},{"v":19.53333333333334,"d":"19.53"},19.1,18.65,15.33162]
[22,"ALLCARGO",95.15,{"v":94.86666666666667,"d":"94.87"},{"v":94.23333333333335,"d":"94.23"},{"v":93.31666666666668,"d":"93.32"},{"v":92.68333333333335,"d":"92.68"},{"v":95.78333333333335,"d":"95.78"},{"v":96.41666666666667,"d":"96.42"},{"v":97.33333333333334,"d":"97.33"},95.5,93.95,1.21652]
[23,"AMARAJABAT",717.35,{"v":720.6333333333333,"d":"720.63"},{"v":711.3666666666667,"d":"711.37"},{"v":705.3833333333333,"d":"705.38"},{"v":696.1166666666667,"d":"696.12"},{"v":726.6166666666667,"d":"726.62"},{"v":735.8833333333333,"d":"735.88"},{"v":741.8666666666667,"d":"741.87"},729.9,714.65,5.06755]
[24,"AMBER",1017.75,{"v":1019.1999999999999,"d":"1019.20"},1003.55,989.35,{"v":973.7,"d":"973.70"},{"v":1033.3999999999999,"d":"1033.40"},{"v":1049.0499999999997,"d":"1049.05"},{"v":1063.2499999999998,"d":"1063.25"},1034.85,1005,0.0974]
[25,"AMBUJACEM",197.75,{"v":196.73333333333335,"d":"196.73"},{"v":194.91666666666669,"d":"194.92"},{"v":192.08333333333334,"d":"192.08"},{"v":190.26666666666668,"d":"190.27"},{"v":199.5666666666667,"d":"199.57"},{"v":201.38333333333335,"d":"201.38"},{"v":204.2166666666667,"d":"204.22"},198.55,193.9,22.75861]
[26,"ANDHRABANK",17.45,17.55,{"v":17.3,"d":"17.30"},17.15,{"v":16.9,"d":"16.90"},{"v":17.700000000000003,"d":"17.70"},{"v":17.950000000000003,"d":"17.95"},{"v":18.100000000000005,"d":"18.10"},17.8,17.4,2.81608]
[27,"APOLLOHOSP",1386.25,{"v":1380.6000000000001,"d":"1380.60"},{"v":1371.2000000000003,"d":"1371.20"},1356.15,{"v":1346.7500000000002,"d":"1346.75"},{"v":1395.6500000000003,"d":"1395.65"},{"v":1405.0500000000004,"d":"1405.05"},{"v":1420.1000000000004,"d":"1420.10"},1390,1365.55,4.76672]
[28,"APOLLOTYRE",163.6,{"v":163.86666666666665,"d":"163.87"},{"v":162.93333333333328,"d":"162.93"},{"v":162.26666666666662,"d":"162.27"},{"v":161.33333333333326,"d":"161.33"},{"v":164.5333333333333,"d":"164.53"},{"v":165.46666666666664,"d":"165.47"},{"v":166.13333333333333,"d":"166.13"},164.8,163.2,6.24872]
[29,"ARVINDFASN",397.7,{"v":404.90000000000003,"d":"404.90"},{"v":385.80000000000007,"d":"385.80"},{"v":373.90000000000003,"d":"373.90"},{"v":354.80000000000007,"d":"354.80"},{"v":416.80000000000007,"d":"416.80"},{"v":435.9000000000001,"d":"435.90"},{"v":447.80000000000007,"d":"447.80"},424,393,0.5057]
[30,"ASHOKLEY",80.35,{"v":80.68333333333334,"d":"80.68"},{"v":79.46666666666667,"d":"79.47"},{"v":78.58333333333333,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":81.56666666666668,"d":"81.57"},{"v":82.78333333333335,"d":"82.78"},{"v":83.66666666666669,"d":"83.67"},81.9,79.8,138.04278]
[31,"ASHOKA",97,{"v":96.91666666666667,"d":"96.92"},{"v":95.33333333333334,"d":"95.33"},{"v":93.66666666666667,"d":"93.67"},{"v":92.08333333333334,"d":"92.08"},{"v":98.58333333333334,"d":"98.58"},{"v":100.16666666666669,"d":"100.17"},{"v":101.83333333333334,"d":"101.83"},98.5,95.25,11.21035]
[32,"ASIANPAINT",1807.55,{"v":1802.783333333333,"d":"1802.78"},{"v":1790.9666666666662,"d":"1790.97"},{"v":1774.3833333333332,"d":"1774.38"},{"v":1762.5666666666664,"d":"1762.57"},{"v":1819.366666666666,"d":"1819.37"},{"v":1831.1833333333332,"d":"1831.18"},{"v":1847.766666666666,"d":"1847.77"},1814.6,1786.2,6.59899]
[33,"ASTERDM",158.45,{"v":158.38333333333333,"d":"158.38"},{"v":156.96666666666664,"d":"156.97"},{"v":155.48333333333332,"d":"155.48"},{"v":154.06666666666663,"d":"154.07"},{"v":159.86666666666665,"d":"159.87"},{"v":161.28333333333333,"d":"161.28"},{"v":162.76666666666665,"d":"162.77"},159.8,156.9,0.58944]
[34,"ASTRAZEN",2789.55,{"v":2796.116666666667,"d":"2796.12"},{"v":2772.2333333333336,"d":"2772.23"},{"v":2754.916666666667,"d":"2754.92"},{"v":2731.0333333333338,"d":"2731.03"},{"v":2813.4333333333334,"d":"2813.43"},{"v":2837.3166666666666,"d":"2837.32"},{"v":2854.633333333333,"d":"2854.63"},2820,2778.8,0.07535]
[35,"ASTRAL",1135.6,{"v":1136.8333333333333,"d":"1136.83"},{"v":1128.7166666666665,"d":"1128.72"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1113.7166666666665,"d":"1113.72"},{"v":1143.7166666666665,"d":"1143.72"},{"v":1151.8333333333333,"d":"1151.83"},{"v":1158.7166666666665,"d":"1158.72"},1144.95,1129.95,0.36717]
[36,"ATUL",3950.3,{"v":3943.7833333333333,"d":"3943.78"},{"v":3913.866666666667,"d":"3913.87"},{"v":3877.4333333333334,"d":"3877.43"},{"v":3847.516666666667,"d":"3847.52"},{"v":3980.2166666666667,"d":"3980.22"},{"v":4010.1333333333337,"d":"4010.13"},{"v":4046.5666666666666,"d":"4046.57"},3973.7,3907.35,0.14265]
[37,"AUROPHARMA",468.15,{"v":468.81666666666666,"d":"468.82"},{"v":463.3333333333333,"d":"463.33"},{"v":458.51666666666665,"d":"458.52"},{"v":453.0333333333333,"d":"453.03"},{"v":473.6333333333333,"d":"473.63"},{"v":479.1166666666667,"d":"479.12"},{"v":483.93333333333334,"d":"483.93"},474.3,464,19.4939]
[38,"AVANTIFEED",583.75,{"v":580.1999999999999,"d":"580.20"},{"v":566.5999999999999,"d":"566.60"},{"v":549.4499999999999,"d":"549.45"},{"v":535.8499999999999,"d":"535.85"},{"v":597.3499999999999,"d":"597.35"},610.95,{"v":628.0999999999999,"d":"628.10"},593.8,563.05,16.52552]
[39,"DMART",1923.1,{"v":1924.2666666666667,"d":"1924.27"},{"v":1909.8333333333333,"d":"1909.83"},{"v":1896.5666666666666,"d":"1896.57"},{"v":1882.1333333333332,"d":"1882.13"},{"v":1937.5333333333333,"d":"1937.53"},{"v":1951.9666666666667,"d":"1951.97"},{"v":1965.2333333333333,"d":"1965.23"},1938.7,1911,3.74711]
[40,"AXISBANK",743.15,742.25,{"v":735.9,"d":"735.90"},728.65,{"v":722.3,"d":"722.30"},{"v":749.5,"d":"749.50"},{"v":755.8499999999999,"d":"755.85"},{"v":763.1,"d":"763.10"},748.6,735,102.50382]
[41,"BASF",997.95,{"v":987.3166666666666,"d":"987.32"},{"v":955.6333333333332,"d":"955.63"},{"v":913.3166666666666,"d":"913.32"},{"v":881.6333333333332,"d":"881.63"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1103.6333333333332,"d":"1103.63"},1019,945,1.94195]
[42,"BEML",984.65,{"v":984.6166666666668,"d":"984.62"},{"v":971.2333333333336,"d":"971.23"},{"v":957.8166666666668,"d":"957.82"},{"v":944.4333333333336,"d":"944.43"},{"v":998.0333333333335,"d":"998.03"},{"v":1011.4166666666667,"d":"1011.42"},{"v":1024.8333333333335,"d":"1024.83"},998,971.2,6.66793]
[43,"BSE",481.95,{"v":484.3833333333334,"d":"484.38"},{"v":478.91666666666674,"d":"478.92"},{"v":475.8833333333334,"d":"475.88"},{"v":470.41666666666674,"d":"470.42"},{"v":487.41666666666674,"d":"487.42"},{"v":492.8833333333333,"d":"492.88"},{"v":495.91666666666674,"d":"495.92"},489.85,481.35,0.75599]
[44,"BAJAJ-AUTO",3219.5,{"v":3209.6666666666665,"d":"3209.67"},{"v":3194.333333333333,"d":"3194.33"},{"v":3169.1666666666665,"d":"3169.17"},{"v":3153.833333333333,"d":"3153.83"},{"v":3234.833333333333,"d":"3234.83"},{"v":3250.166666666666,"d":"3250.17"},{"v":3275.333333333333,"d":"3275.33"},3225,3184.5,2.42195]
[45,"BAJAJCON",234.7,{"v":233.9,"d":"233.90"},{"v":231.8,"d":"231.80"},{"v":228.9,"d":"228.90"},{"v":226.8,"d":"226.80"},{"v":236.8,"d":"236.80"},{"v":238.89999999999998,"d":"238.90"},{"v":241.8,"d":"241.80"},236,231,3.01122]
[46,"BAJAJELEC",336.95,{"v":336.3666666666667,"d":"336.37"},{"v":333.73333333333335,"d":"333.73"},{"v":330.51666666666665,"d":"330.52"},{"v":327.8833333333333,"d":"327.88"},{"v":339.58333333333337,"d":"339.58"},{"v":342.2166666666667,"d":"342.22"},{"v":345.4333333333334,"d":"345.43"},339,333.15,1.65119]
[47,"BAJFINANCE",4160,{"v":4158,"d":"4158.00"},{"v":4132,"d":"4132.00"},{"v":4104,"d":"4104.00"},{"v":4078,"d":"4078.00"},{"v":4186,"d":"4186.00"},{"v":4212,"d":"4212.00"},{"v":4240,"d":"4240.00"},4184,4130,11.37879]
[48,"BAJAJFINSV",9304.05,{"v":9311.6,"d":"9311.60"},{"v":9253.2,"d":"9253.20"},9202.35,9143.95,9362.45,{"v":9420.849999999999,"d":"9420.85"},{"v":9471.7,"d":"9471.70"},9370,9260.75,1.69704]
[49,"BAJAJHLDNG",3353.6,{"v":3329.5500000000006,"d":"3329.55"},{"v":3279.1000000000013,"d":"3279.10"},{"v":3204.600000000001,"d":"3204.60"},{"v":3154.1500000000015,"d":"3154.15"},{"v":3404.050000000001,"d":"3404.05"},{"v":3454.500000000001,"d":"3454.50"},{"v":3529.000000000001,"d":"3529.00"},3380,3255.05,0.15657]
[50,"BALKRISIND",951.1,{"v":948.0333333333333,"d":"948.03"},{"v":943.0666666666666,"d":"943.07"},{"v":935.0333333333333,"d":"935.03"},{"v":930.0666666666666,"d":"930.07"},{"v":956.0666666666666,"d":"956.07"},{"v":961.0333333333333,"d":"961.03"},{"v":969.0666666666666,"d":"969.07"},953,940,2.50346]
[51,"BALMLAWRIE",190.95,{"v":190.83333333333334,"d":"190.83"},{"v":189.7166666666667,"d":"189.72"},{"v":188.48333333333335,"d":"188.48"},{"v":187.3666666666667,"d":"187.37"},{"v":192.0666666666667,"d":"192.07"},{"v":193.1833333333333,"d":"193.18"},{"v":194.41666666666669,"d":"194.42"},191.95,189.6,1.53871]
[52,"BALRAMCHIN",175.25,{"v":174.73333333333335,"d":"174.73"},{"v":173.5166666666667,"d":"173.52"},{"v":171.78333333333336,"d":"171.78"},{"v":170.56666666666672,"d":"170.57"},{"v":176.4666666666667,"d":"176.47"},{"v":177.68333333333334,"d":"177.68"},{"v":179.41666666666669,"d":"179.42"},175.95,173,6.47775]
[53,"BANDHANBNK",503.75,{"v":505.26666666666665,"d":"505.27"},{"v":498.5333333333333,"d":"498.53"},{"v":493.31666666666666,"d":"493.32"},{"v":486.5833333333333,"d":"486.58"},{"v":510.4833333333333,"d":"510.48"},{"v":517.2166666666667,"d":"517.22"},{"v":522.4333333333333,"d":"522.43"},512,500.05,14.55069]
[54,"BANKBARODA",99.7,{"v":100,"d":"100.00"},{"v":98.9,"d":"98.90"},{"v":98.10000000000001,"d":"98.10"},{"v":97.00000000000001,"d":"97.00"},{"v":100.8,"d":"100.80"},{"v":101.89999999999999,"d":"101.90"},{"v":102.69999999999999,"d":"102.70"},101.1,99.2,192.66221]
[55,"BANKINDIA",69.6,{"v":69.58333333333333,"d":"69.58"},{"v":68.86666666666666,"d":"68.87"},{"v":68.13333333333333,"d":"68.13"},{"v":67.41666666666666,"d":"67.42"},{"v":70.31666666666666,"d":"70.32"},{"v":71.03333333333333,"d":"71.03"},{"v":71.76666666666667,"d":"71.77"},70.3,68.85,19.72983]
[56,"MAHABANK",11.7,{"v":11.783333333333331,"d":"11.78"},{"v":11.616666666666664,"d":"11.62"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666664,"d":"11.37"},{"v":11.866666666666664,"d":"11.87"},{"v":12.033333333333331,"d":"12.03"},{"v":12.116666666666664,"d":"12.12"},11.95,11.7,2.36371]
[57,"BATAINDIA",1708.25,{"v":1709.2666666666667,"d":"1709.27"},{"v":1694.0333333333333,"d":"1694.03"},{"v":1679.8166666666666,"d":"1679.82"},{"v":1664.5833333333333,"d":"1664.58"},{"v":1723.4833333333333,"d":"1723.48"},{"v":1738.7166666666665,"d":"1738.72"},{"v":1752.9333333333334,"d":"1752.93"},1724.5,1695.05,4.7322]
[58,"BAYERCROP",3588.1,{"v":3561.0333333333333,"d":"3561.03"},{"v":3502.0666666666666,"d":"3502.07"},{"v":3416.0333333333333,"d":"3416.03"},{"v":3357.0666666666666,"d":"3357.07"},{"v":3647.0666666666666,"d":"3647.07"},{"v":3706.033333333333,"d":"3706.03"},{"v":3792.0666666666666,"d":"3792.07"},3620,3475,0.06494]
[59,"BERGEPAINT",520.1,{"v":515.8000000000001,"d":"515.80"},{"v":509.9000000000001,"d":"509.90"},{"v":499.70000000000005,"d":"499.70"},{"v":493.80000000000007,"d":"493.80"},{"v":526.0000000000001,"d":"526.00"},{"v":531.9,"d":"531.90"},{"v":542.1000000000001,"d":"542.10"},521.7,505.6,24.89923]
[60,"BDL",285.1,{"v":286.3333333333333,"d":"286.33"},{"v":281.51666666666665,"d":"281.52"},{"v":277.93333333333334,"d":"277.93"},{"v":273.1166666666667,"d":"273.12"},{"v":289.91666666666663,"d":"289.92"},{"v":294.73333333333335,"d":"294.73"},{"v":298.3166666666666,"d":"298.32"},291.15,282.75,0.56104]
[61,"BEL",98.85,{"v":99.13333333333333,"d":"99.13"},{"v":98.21666666666665,"d":"98.22"},{"v":97.58333333333333,"d":"97.58"},{"v":96.66666666666666,"d":"96.67"},{"v":99.76666666666665,"d":"99.77"},{"v":100.68333333333334,"d":"100.68"},{"v":101.31666666666665,"d":"101.32"},100.05,98.5,76.20889]
[62,"BHARATFORG",500.5,{"v":498.3833333333334,"d":"498.38"},{"v":491.76666666666677,"d":"491.77"},{"v":483.03333333333336,"d":"483.03"},{"v":476.41666666666674,"d":"476.42"},{"v":507.1166666666668,"d":"507.12"},{"v":513.7333333333335,"d":"513.73"},{"v":522.4666666666668,"d":"522.47"},505,489.65,25.94353]
[63,"BHEL",44.1,{"v":44.48333333333334,"d":"44.48"},{"v":43.51666666666668,"d":"43.52"},{"v":42.93333333333334,"d":"42.93"},{"v":41.966666666666676,"d":"41.97"},{"v":45.066666666666684,"d":"45.07"},{"v":46.03333333333334,"d":"46.03"},{"v":46.61666666666669,"d":"46.62"},45.45,43.9,190.1658]
[64,"BPCL",493,{"v":493.48333333333335,"d":"493.48"},{"v":487.5166666666667,"d":"487.52"},{"v":482.03333333333336,"d":"482.03"},{"v":476.0666666666667,"d":"476.07"},{"v":498.9666666666667,"d":"498.97"},{"v":504.9333333333334,"d":"504.93"},{"v":510.4166666666667,"d":"510.42"},499.45,488,74.28823]
[65,"BHARTIARTL",454.8,{"v":453.4666666666667,"d":"453.47"},{"v":447.7833333333334,"d":"447.78"},{"v":440.7666666666667,"d":"440.77"},{"v":435.0833333333334,"d":"435.08"},{"v":460.4833333333334,"d":"460.48"},{"v":466.1666666666667,"d":"466.17"},{"v":473.1833333333334,"d":"473.18"},459.15,446.45,104.3497]
[66,"INFRATEL",254.6,{"v":253.16666666666666,"d":"253.17"},{"v":250.4333333333333,"d":"250.43"},{"v":246.26666666666665,"d":"246.27"},{"v":243.5333333333333,"d":"243.53"},{"v":257.3333333333333,"d":"257.33"},{"v":260.06666666666666,"d":"260.07"},{"v":264.23333333333335,"d":"264.23"},255.9,249,60.88785]
[67,"BIOCON",285.65,{"v":287.3333333333333,"d":"287.33"},{"v":283.26666666666665,"d":"283.27"},{"v":280.8833333333333,"d":"280.88"},{"v":276.81666666666666,"d":"276.82"},{"v":289.71666666666664,"d":"289.72"},{"v":293.78333333333336,"d":"293.78"},{"v":296.16666666666663,"d":"296.17"},291.4,284.95,23.3031]
[68,"BIRLACORPN",596.25,{"v":599.0166666666667,"d":"599.02"},{"v":590.0333333333333,"d":"590.03"},{"v":583.8166666666666,"d":"583.82"},{"v":574.8333333333333,"d":"574.83"},{"v":605.2333333333333,"d":"605.23"},{"v":614.2166666666667,"d":"614.22"},{"v":620.4333333333334,"d":"620.43"},608,592.8,0.35973]
[69,"BSOFT",68.5,68.05,{"v":67.14999999999999,"d":"67.15"},{"v":65.8,"d":"65.80"},{"v":64.89999999999999,"d":"64.90"},{"v":69.39999999999999,"d":"69.40"},{"v":70.3,"d":"70.30"},{"v":71.64999999999999,"d":"71.65"},68.95,66.7,2.39266]
[70,"BLISSGVS",149.2,149.55,{"v":146.20000000000002,"d":"146.20"},{"v":143.20000000000002,"d":"143.20"},{"v":139.85000000000002,"d":"139.85"},152.55,{"v":155.90000000000003,"d":"155.90"},{"v":158.9,"d":"158.90"},152.9,146.55,2.43074]
[71,"BLUEDART",2241.15,{"v":2244.5499999999997,"d":"2244.55"},{"v":2205.2499999999995,"d":"2205.25"},2169.35,{"v":2130.0499999999997,"d":"2130.05"},{"v":2280.4499999999994,"d":"2280.45"},{"v":2319.7499999999995,"d":"2319.75"},{"v":2355.649999999999,"d":"2355.65"},2283.85,2208.65,0.04369]
[72,"BLUESTARCO",789.65,{"v":793.2833333333333,"d":"793.28"},{"v":781.4166666666666,"d":"781.42"},{"v":773.1833333333333,"d":"773.18"},{"v":761.3166666666666,"d":"761.32"},{"v":801.5166666666667,"d":"801.52"},{"v":813.3833333333334,"d":"813.38"},{"v":821.6166666666667,"d":"821.62"},805.15,785.05,0.33794]
[73,"BBTC",1002.05,{"v":1008.0666666666666,"d":"1008.07"},{"v":991.1333333333332,"d":"991.13"},{"v":980.2166666666666,"d":"980.22"},{"v":963.2833333333332,"d":"963.28"},{"v":1018.9833333333332,"d":"1018.98"},{"v":1035.9166666666665,"d":"1035.92"},{"v":1046.8333333333333,"d":"1046.83"},1025,997.15,0.62518]
[74,"BOMDYEING",74.1,{"v":74.08333333333333,"d":"74.08"},{"v":73.26666666666665,"d":"73.27"},{"v":72.43333333333332,"d":"72.43"},{"v":71.61666666666665,"d":"71.62"},{"v":74.91666666666666,"d":"74.92"},{"v":75.73333333333335,"d":"75.73"},{"v":76.56666666666666,"d":"76.57"},74.9,73.25,5.35493]
[75,"BOSCHLTD",15399.2,{"v":15298.416666666666,"d":"15298.42"},{"v":15056.833333333332,"d":"15056.83"},{"v":14714.466666666665,"d":"14714.47"},{"v":14472.883333333331,"d":"14472.88"},{"v":15640.783333333333,"d":"15640.78"},{"v":15882.366666666665,"d":"15882.37"},{"v":16224.733333333334,"d":"16224.73"},15540,14956.05,0.2077]
[76,"BRIGADE",215.4,{"v":214.53333333333333,"d":"214.53"},{"v":209.21666666666667,"d":"209.22"},{"v":203.03333333333333,"d":"203.03"},{"v":197.71666666666667,"d":"197.72"},{"v":220.71666666666667,"d":"220.72"},{"v":226.03333333333333,"d":"226.03"},{"v":232.21666666666667,"d":"232.22"},219.85,208.35,2.35032]
[77,"BRITANNIA",3091.8,{"v":3099.7666666666664,"d":"3099.77"},{"v":3069.833333333333,"d":"3069.83"},{"v":3047.866666666667,"d":"3047.87"},{"v":3017.9333333333334,"d":"3017.93"},{"v":3121.7333333333327,"d":"3121.73"},{"v":3151.666666666666,"d":"3151.67"},{"v":3173.6333333333323,"d":"3173.63"},3129.7,3077.8,2.59919]
[78,"CARERATING",481.25,{"v":484.6166666666666,"d":"484.62"},{"v":471.23333333333323,"d":"471.23"},{"v":461.21666666666664,"d":"461.22"},{"v":447.83333333333326,"d":"447.83"},{"v":494.6333333333332,"d":"494.63"},{"v":508.01666666666654,"d":"508.02"},{"v":518.0333333333332,"d":"518.03"},498,474.6,0.98652]
[79,"CCL",190,{"v":190.4333333333333,"d":"190.43"},{"v":185.61666666666662,"d":"185.62"},{"v":181.23333333333332,"d":"181.23"},{"v":176.41666666666663,"d":"176.42"},{"v":194.8166666666666,"d":"194.82"},{"v":199.63333333333327,"d":"199.63"},{"v":204.0166666666666,"d":"204.02"},195.25,186.05,1.77064]
[80,"CESC",740.3,{"v":742.1,"d":"742.10"},{"v":736.2,"d":"736.20"},{"v":732.1,"d":"732.10"},{"v":726.2,"d":"726.20"},{"v":746.2,"d":"746.20"},{"v":752.0999999999999,"d":"752.10"},{"v":756.2,"d":"756.20"},748,738,1.71499]
[81,"CGPOWER",10.9,10.85,{"v":10.7,"d":"10.70"},{"v":10.5,"d":"10.50"},10.35,{"v":11.049999999999999,"d":"11.05"},{"v":11.200000000000001,"d":"11.20"},{"v":11.399999999999999,"d":"11.40"},11,10.65,4.72807]
[82,"CRISIL",1987.7,{"v":1951.8999999999999,"d":"1951.90"},{"v":1835.7999999999997,"d":"1835.80"},{"v":1683.8999999999999,"d":"1683.90"},{"v":1567.7999999999997,"d":"1567.80"},{"v":2103.7999999999997,"d":"2103.80"},{"v":2219.8999999999996,"d":"2219.90"},{"v":2371.7999999999997,"d":"2371.80"},2068,1800,3.39157]
[83,"CADILAHC",261.85,{"v":264.48333333333335,"d":"264.48"},{"v":257.9666666666667,"d":"257.97"},{"v":254.08333333333337,"d":"254.08"},{"v":247.56666666666672,"d":"247.57"},{"v":268.3666666666667,"d":"268.37"},{"v":274.8833333333333,"d":"274.88"},{"v":278.76666666666665,"d":"278.77"},271,260.6,27.72875]
[84,"CANFINHOME",398.05,{"v":396.34999999999997,"d":"396.35"},{"v":390.69999999999993,"d":"390.70"},{"v":383.34999999999997,"d":"383.35"},{"v":377.69999999999993,"d":"377.70"},{"v":403.69999999999993,"d":"403.70"},{"v":409.3499999999999,"d":"409.35"},{"v":416.69999999999993,"d":"416.70"},402,389,6.24985]
[85,"CANBK",225.95,{"v":227.69999999999996,"d":"227.70"},{"v":222.54999999999993,"d":"222.55"},{"v":219.14999999999998,"d":"219.15"},{"v":213.99999999999994,"d":"214.00"},{"v":231.0999999999999,"d":"231.10"},{"v":236.24999999999994,"d":"236.25"},{"v":239.6499999999999,"d":"239.65"},232.85,224.3,78.41796]
[86,"CAPLIPOINT",310.5,{"v":311.6666666666667,"d":"311.67"},{"v":306.9333333333334,"d":"306.93"},{"v":303.36666666666673,"d":"303.37"},{"v":298.63333333333344,"d":"298.63"},{"v":315.23333333333335,"d":"315.23"},{"v":319.9666666666666,"d":"319.97"},{"v":323.5333333333333,"d":"323.53"},316.4,308.1,0.31754]
[87,"CGCL",201.7,{"v":201.23333333333335,"d":"201.23"},{"v":196.4666666666667,"d":"196.47"},{"v":191.23333333333335,"d":"191.23"},{"v":186.4666666666667,"d":"186.47"},{"v":206.4666666666667,"d":"206.47"},{"v":211.23333333333335,"d":"211.23"},{"v":216.4666666666667,"d":"216.47"},206,196,3.38114]
[88,"CARBORUNIV",322.3,{"v":322.4166666666667,"d":"322.42"},{"v":319.98333333333335,"d":"319.98"},{"v":317.6666666666667,"d":"317.67"},{"v":315.23333333333335,"d":"315.23"},{"v":324.73333333333335,"d":"324.73"},{"v":327.16666666666663,"d":"327.17"},{"v":329.48333333333335,"d":"329.48"},324.85,320.1,0.34725]
[89,"CASTROLIND",131.45,{"v":130.71666666666667,"d":"130.72"},{"v":129.48333333333335,"d":"129.48"},{"v":127.51666666666668,"d":"127.52"},{"v":126.28333333333336,"d":"126.28"},{"v":132.68333333333334,"d":"132.68"},{"v":133.91666666666663,"d":"133.92"},{"v":135.88333333333333,"d":"135.88"},131.95,128.75,17.62538]
[90,"CEATLTD",996.8,{"v":994.6,"d":"994.60"},{"v":990.2,"d":"990.20"},{"v":983.6,"d":"983.60"},{"v":979.2,"d":"979.20"},{"v":1001.2,"d":"1001.20"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1012.2,"d":"1012.20"},999,988,0.42451]
[91,"CENTRALBK",18.05,{"v":18.116666666666667,"d":"18.12"},{"v":17.833333333333336,"d":"17.83"},{"v":17.616666666666667,"d":"17.62"},{"v":17.333333333333336,"d":"17.33"},{"v":18.333333333333336,"d":"18.33"},{"v":18.616666666666667,"d":"18.62"},{"v":18.833333333333336,"d":"18.83"},18.4,17.9,8.47937]
[92,"CDSL",225.55,{"v":226.45000000000002,"d":"226.45"},{"v":223.90000000000003,"d":"223.90"},{"v":222.25000000000003,"d":"222.25"},{"v":219.70000000000005,"d":"219.70"},{"v":228.10000000000002,"d":"228.10"},{"v":230.65000000000003,"d":"230.65"},{"v":232.3,"d":"232.30"},229,224.8,1.98524]
[93,"CENTURYPLY",159.95,160.15,{"v":157.9,"d":"157.90"},155.85,{"v":153.6,"d":"153.60"},{"v":162.20000000000002,"d":"162.20"},{"v":164.45000000000002,"d":"164.45"},{"v":166.50000000000003,"d":"166.50"},162.4,158.1,0.6089]
[94,"CERA",2585.35,2569.75,{"v":2516.6,"d":"2516.60"},2447.85,{"v":2394.7,"d":"2394.70"},{"v":2638.5,"d":"2638.50"},{"v":2691.6499999999996,"d":"2691.65"},{"v":2760.4,"d":"2760.40"},2622.9,2501,0.03338]
[95,"CHALET",340.75,{"v":341.7166666666667,"d":"341.72"},{"v":333.4333333333334,"d":"333.43"},{"v":326.1166666666667,"d":"326.12"},{"v":317.83333333333337,"d":"317.83"},{"v":349.0333333333334,"d":"349.03"},{"v":357.3166666666667,"d":"357.32"},{"v":364.63333333333344,"d":"364.63"},350,334.4,0.0134]
[96,"CHAMBLFERT",143.75,{"v":143.93333333333334,"d":"143.93"},{"v":142.36666666666667,"d":"142.37"},{"v":140.98333333333335,"d":"140.98"},{"v":139.41666666666669,"d":"139.42"},{"v":145.31666666666666,"d":"145.32"},{"v":146.88333333333333,"d":"146.88"},{"v":148.26666666666665,"d":"148.27"},145.5,142.55,1.1475]
[97,"CHENNPETRO",113,{"v":113.14999999999999,"d":"113.15"},{"v":111.84999999999998,"d":"111.85"},{"v":110.69999999999999,"d":"110.70"},{"v":109.39999999999998,"d":"109.40"},{"v":114.29999999999998,"d":"114.30"},{"v":115.6,"d":"115.60"},{"v":116.74999999999999,"d":"116.75"},114.45,112,0.57359]
[98,"CHOLAHLDNG",494.95,{"v":491.73333333333335,"d":"491.73"},{"v":486.4166666666667,"d":"486.42"},{"v":477.8833333333333,"d":"477.88"},{"v":472.56666666666666,"d":"472.57"},{"v":500.2666666666667,"d":"500.27"},{"v":505.5833333333333,"d":"505.58"},{"v":514.1166666666668,"d":"514.12"},497.05,483.2,0.72851]
[99,"CHOLAFIN",303.8,{"v":305.81666666666666,"d":"305.82"},{"v":300.73333333333335,"d":"300.73"},{"v":297.6666666666667,"d":"297.67"},{"v":292.58333333333337,"d":"292.58"},{"v":308.8833333333333,"d":"308.88"},{"v":313.9666666666667,"d":"313.97"},{"v":317.0333333333333,"d":"317.03"},310.9,302.75,7.29236]
[100,"CIPLA",467.85,{"v":467.1166666666666,"d":"467.12"},{"v":465.23333333333323,"d":"465.23"},{"v":462.6166666666666,"d":"462.62"},{"v":460.73333333333323,"d":"460.73"},{"v":469.73333333333323,"d":"469.73"},{"v":471.61666666666656,"d":"471.62"},{"v":474.23333333333323,"d":"474.23"},469,464.5,8.66023]
[101,"CUB",226.7,225.75,{"v":223,"d":"223.00"},{"v":219.3,"d":"219.30"},216.55,229.45,{"v":232.2,"d":"232.20"},{"v":235.89999999999998,"d":"235.90"},228.5,222.05,3.795]
[102,"COALINDIA",197.25,{"v":198.63333333333335,"d":"198.63"},{"v":194.9166666666667,"d":"194.92"},{"v":192.58333333333337,"d":"192.58"},{"v":188.86666666666673,"d":"188.87"},{"v":200.9666666666667,"d":"200.97"},{"v":204.68333333333334,"d":"204.68"},{"v":207.01666666666668,"d":"207.02"},202.35,196.3,66.6548]
[103,"COCHINSHIP",392.95,{"v":392.8333333333333,"d":"392.83"},{"v":388.21666666666664,"d":"388.22"},{"v":383.48333333333335,"d":"383.48"},{"v":378.8666666666667,"d":"378.87"},{"v":397.5666666666666,"d":"397.57"},{"v":402.1833333333333,"d":"402.18"},{"v":406.9166666666666,"d":"406.92"},397.45,388.1,0.73681]
[104,"COFFEEDAY",41.5,{"v":41.800000000000004,"d":"41.80"},{"v":39.70000000000001,"d":"39.70"},{"v":37.900000000000006,"d":"37.90"},{"v":35.80000000000001,"d":"35.80"},{"v":43.60000000000001,"d":"43.60"},{"v":45.7,"d":"45.70"},{"v":47.50000000000001,"d":"47.50"},43.9,40,6.77804]
[105,"COLPAL",1475.65,1477.05,{"v":1463.6,"d":"1463.60"},1451.55,{"v":1438.1,"d":"1438.10"},{"v":1489.1,"d":"1489.10"},{"v":1502.5500000000002,"d":"1502.55"},{"v":1514.6,"d":"1514.60"},1490.5,1465,2.59371]
[106,"CONCOR",581.85,{"v":582.5666666666667,"d":"582.57"},{"v":576.5333333333334,"d":"576.53"},{"v":571.2166666666667,"d":"571.22"},{"v":565.1833333333334,"d":"565.18"},{"v":587.8833333333334,"d":"587.88"},{"v":593.9166666666667,"d":"593.92"},{"v":599.2333333333335,"d":"599.23"},588.6,577.25,18.33114]
[107,"COROMANDEL",515.05,{"v":513.0666666666667,"d":"513.07"},{"v":507.6833333333334,"d":"507.68"},{"v":500.31666666666666,"d":"500.32"},{"v":494.93333333333334,"d":"494.93"},{"v":520.4333333333334,"d":"520.43"},{"v":525.8166666666668,"d":"525.82"},{"v":533.1833333333335,"d":"533.18"},518.45,505.7,1.13886]
[108,"CORPBANK",25.1,{"v":25.183333333333334,"d":"25.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.71666666666667,"d":"23.72"},{"v":25.616666666666667,"d":"25.62"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.75,10.3844]
[109,"COX&KINGS",1.5,{"v":1.5,"d":"1.50"},1.45,{"v":1.4,"d":"1.40"},{"v":1.3499999999999999,"d":"1.35"},1.55,{"v":1.5999999999999999,"d":"1.60"},{"v":1.6500000000000001,"d":"1.65"},1.55,1.45,19.6236]
[110,"CREDITACC",768.3,{"v":772.4166666666666,"d":"772.42"},{"v":760.9333333333333,"d":"760.93"},{"v":753.5666666666666,"d":"753.57"},{"v":742.0833333333333,"d":"742.08"},{"v":779.7833333333333,"d":"779.78"},{"v":791.2666666666667,"d":"791.27"},{"v":798.6333333333333,"d":"798.63"},783.9,765.05,0.59231]
[111,"CROMPTON",243.65,{"v":243.78333333333333,"d":"243.78"},{"v":241.86666666666667,"d":"241.87"},{"v":240.08333333333334,"d":"240.08"},{"v":238.16666666666669,"d":"238.17"},{"v":245.56666666666666,"d":"245.57"},{"v":247.48333333333335,"d":"247.48"},{"v":249.26666666666665,"d":"249.27"},245.7,242,3.75728]
[112,"CUMMINSIND",551.5,{"v":553.9666666666667,"d":"553.97"},{"v":546.1833333333334,"d":"546.18"},{"v":540.8666666666667,"d":"540.87"},{"v":533.0833333333334,"d":"533.08"},{"v":559.2833333333334,"d":"559.28"},{"v":567.0666666666667,"d":"567.07"},{"v":572.3833333333334,"d":"572.38"},561.75,548.65,2.14842]
[113,"CYIENT",421.8,{"v":423.84999999999997,"d":"423.85"},{"v":417.94999999999993,"d":"417.95"},{"v":414.09999999999997,"d":"414.10"},{"v":408.19999999999993,"d":"408.20"},{"v":427.69999999999993,"d":"427.70"},{"v":433.5999999999999,"d":"433.60"},{"v":437.44999999999993,"d":"437.45"},429.75,420,0.4603]
[114,"DBCORP",131.85,{"v":132.88333333333335,"d":"132.88"},{"v":129.7666666666667,"d":"129.77"},{"v":127.68333333333337,"d":"127.68"},{"v":124.56666666666672,"d":"124.57"},{"v":134.9666666666667,"d":"134.97"},{"v":138.08333333333331,"d":"138.08"},{"v":140.16666666666669,"d":"140.17"},136,130.8,8.00051]
[115,"DCBBANK",169.35,{"v":168.78333333333333,"d":"168.78"},{"v":166.56666666666666,"d":"166.57"},{"v":163.78333333333333,"d":"163.78"},{"v":161.56666666666666,"d":"161.57"},{"v":171.56666666666666,"d":"171.57"},{"v":173.7833333333333,"d":"173.78"},{"v":176.56666666666666,"d":"176.57"},171,166,6.72884]
[116,"DCMSHRIRAM",357.7,{"v":356.06666666666666,"d":"356.07"},{"v":352.6333333333333,"d":"352.63"},{"v":347.56666666666666,"d":"347.57"},{"v":344.1333333333333,"d":"344.13"},{"v":361.1333333333333,"d":"361.13"},{"v":364.5666666666666,"d":"364.57"},{"v":369.6333333333333,"d":"369.63"},359.5,351,0.36088]
[117,"DLF",227.3,{"v":228.29999999999998,"d":"228.30"},{"v":223.59999999999997,"d":"223.60"},{"v":219.89999999999998,"d":"219.90"},{"v":215.19999999999996,"d":"215.20"},{"v":231.99999999999997,"d":"232.00"},{"v":236.69999999999996,"d":"236.70"},{"v":240.39999999999998,"d":"240.40"},233,224.6,74.58937]
[118,"DABUR",461,{"v":460.2833333333333,"d":"460.28"},{"v":457.66666666666663,"d":"457.67"},{"v":454.3333333333333,"d":"454.33"},{"v":451.71666666666664,"d":"451.72"},{"v":463.6166666666666,"d":"463.62"},{"v":466.2333333333333,"d":"466.23"},{"v":469.5666666666666,"d":"469.57"},462.9,456.95,13.39055]
[119,"DALBHARAT",798.9,{"v":801.9666666666667,"d":"801.97"},{"v":788.9333333333334,"d":"788.93"},{"v":778.9666666666667,"d":"778.97"},{"v":765.9333333333334,"d":"765.93"},{"v":811.9333333333334,"d":"811.93"},{"v":824.9666666666667,"d":"824.97"},{"v":834.9333333333334,"d":"834.93"},815,792,0.36636]
[120,"DEEPAKNTR",355.85,{"v":356.59999999999997,"d":"356.60"},{"v":352.54999999999995,"d":"352.55"},349.25,{"v":345.2,"d":"345.20"},{"v":359.8999999999999,"d":"359.90"},363.95,{"v":367.2499999999999,"d":"367.25"},360.65,353.3,0.97252]
[121,"DELTACORP",213.1,{"v":213.8166666666667,"d":"213.82"},{"v":210.83333333333337,"d":"210.83"},{"v":208.5666666666667,"d":"208.57"},{"v":205.58333333333337,"d":"205.58"},{"v":216.08333333333337,"d":"216.08"},{"v":219.06666666666666,"d":"219.07"},{"v":221.33333333333337,"d":"221.33"},216.8,211.55,13.90187]
[122,"DEN",38.3,38.35,{"v":37.7,"d":"37.70"},{"v":37.1,"d":"37.10"},36.45,38.95,{"v":39.599999999999994,"d":"39.60"},{"v":40.2,"d":"40.20"},39,37.75,0.10582]
[123,"DHFL",15.45,{"v":15.733333333333333,"d":"15.73"},{"v":15.066666666666666,"d":"15.07"},{"v":14.683333333333334,"d":"14.68"},{"v":14.016666666666667,"d":"14.02"},{"v":16.116666666666667,"d":"16.12"},{"v":16.78333333333333,"d":"16.78"},{"v":17.166666666666664,"d":"17.17"},16.4,15.35,15.62137]
[124,"DBL",399.85,403.45,{"v":394.4,"d":"394.40"},388.95,{"v":379.9,"d":"379.90"},{"v":408.9,"d":"408.90"},{"v":417.95000000000005,"d":"417.95"},{"v":423.4,"d":"423.40"},412.5,398,1.53064]
[125,"DISHTV",13.85,{"v":13.883333333333335,"d":"13.88"},{"v":13.51666666666667,"d":"13.52"},{"v":13.183333333333335,"d":"13.18"},{"v":12.81666666666667,"d":"12.82"},{"v":14.216666666666669,"d":"14.22"},{"v":14.583333333333332,"d":"14.58"},{"v":14.916666666666668,"d":"14.92"},14.25,13.55,592.80111]
[126,"DCAL",90.1,{"v":94.41666666666667,"d":"94.42"},{"v":80.83333333333334,"d":"80.83"},{"v":71.56666666666668,"d":"71.57"},{"v":57.98333333333335,"d":"57.98"},{"v":103.68333333333334,"d":"103.68"},{"v":117.26666666666668,"d":"117.27"},{"v":126.53333333333333,"d":"126.53"},108,85.15,20.79002]
[127,"DIVISLAB",1808.1,{"v":1816.6833333333334,"d":"1816.68"},{"v":1795.4166666666667,"d":"1795.42"},{"v":1782.7333333333333,"d":"1782.73"},{"v":1761.4666666666667,"d":"1761.47"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1850.6333333333332,"d":"1850.63"},{"v":1863.3166666666668,"d":"1863.32"},1837.95,1804,3.28818]
[128,"DIXON",3740.55,{"v":3711.2000000000003,"d":"3711.20"},{"v":3673.4000000000005,"d":"3673.40"},{"v":3606.2500000000005,"d":"3606.25"},{"v":3568.4500000000007,"d":"3568.45"},{"v":3778.3500000000004,"d":"3778.35"},{"v":3816.1500000000005,"d":"3816.15"},{"v":3883.3,"d":"3883.30"},3749,3644.05,0.40897]
[129,"LALPATHLAB",1456.5,{"v":1460.7,"d":"1460.70"},{"v":1446.8000000000002,"d":"1446.80"},{"v":1437.1000000000001,"d":"1437.10"},{"v":1423.2000000000003,"d":"1423.20"},{"v":1470.4,"d":"1470.40"},{"v":1484.3000000000002,"d":"1484.30"},{"v":1494,"d":"1494.00"},1474.6,1451,0.66468]
[130,"DRREDDY",2908.4,{"v":2898,"d":"2898.00"},{"v":2878,"d":"2878.00"},{"v":2847.6,"d":"2847.60"},{"v":2827.6,"d":"2827.60"},{"v":2928.4,"d":"2928.40"},{"v":2948.4,"d":"2948.40"},{"v":2978.8,"d":"2978.80"},2918,2867.6,3.92235]
[131,"EIDPARRY",202.1,{"v":203.48333333333332,"d":"203.48"},{"v":200.01666666666665,"d":"200.02"},{"v":197.93333333333334,"d":"197.93"},{"v":194.46666666666667,"d":"194.47"},{"v":205.56666666666663,"d":"205.57"},{"v":209.03333333333327,"d":"209.03"},{"v":211.11666666666662,"d":"211.12"},206.95,201.4,1.44308]
[132,"EIHOTEL",141.65,{"v":141.98333333333332,"d":"141.98"},{"v":140.71666666666664,"d":"140.72"},{"v":139.78333333333333,"d":"139.78"},{"v":138.51666666666665,"d":"138.52"},{"v":142.91666666666663,"d":"142.92"},{"v":144.18333333333334,"d":"144.18"},{"v":145.11666666666662,"d":"145.12"},143.25,141.05,0.65858]
[133,"EDELWEISS",114.8,115.05,113.75,{"v":112.7,"d":"112.70"},{"v":111.4,"d":"111.40"},{"v":116.1,"d":"116.10"},{"v":117.39999999999998,"d":"117.40"},{"v":118.44999999999999,"d":"118.45"},116.35,114,5.02008]
[134,"EICHERMOT",22176.15,{"v":22205.38333333333,"d":"22205.38"},{"v":21970.766666666663,"d":"21970.77"},{"v":21765.38333333333,"d":"21765.38"},{"v":21530.766666666663,"d":"21530.77"},{"v":22410.766666666663,"d":"22410.77"},{"v":22645.38333333333,"d":"22645.38"},{"v":22850.766666666663,"d":"22850.77"},22440,22000,0.93994]
[135,"ELGIEQUIP",255.5,{"v":254.9,"d":"254.90"},{"v":250.8,"d":"250.80"},{"v":246.1,"d":"246.10"},{"v":242,"d":"242.00"},{"v":259.6,"d":"259.60"},{"v":263.7,"d":"263.70"},{"v":268.40000000000003,"d":"268.40"},259,250.2,0.14873]
[136,"EMAMILTD",304.95,306.55,{"v":302.40000000000003,"d":"302.40"},299.85,{"v":295.70000000000005,"d":"295.70"},{"v":309.1,"d":"309.10"},313.25,{"v":315.8,"d":"315.80"},310.7,304,2.60078]
[137,"ENDURANCE",1038.45,{"v":1039.4666666666667,"d":"1039.47"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1013.5166666666667,"d":"1013.52"},{"v":1000.0333333333333,"d":"1000.03"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1065.416666666667,"d":"1065.42"},{"v":1077.8833333333334,"d":"1077.88"},1052.95,1027,0.08294]
[138,"ENGINERSIN",101.05,{"v":101.73333333333333,"d":"101.73"},{"v":99.11666666666667,"d":"99.12"},{"v":97.18333333333334,"d":"97.18"},{"v":94.56666666666668,"d":"94.57"},{"v":103.66666666666667,"d":"103.67"},{"v":106.28333333333332,"d":"106.28"},{"v":108.21666666666667,"d":"108.22"},104.35,99.8,19.05734]
[139,"EQUITAS",102.65,{"v":103,"d":"103.00"},101.75,100.85,{"v":99.6,"d":"99.60"},{"v":103.9,"d":"103.90"},105.15,{"v":106.05000000000001,"d":"106.05"},104.25,102.1,28.14317]
[140,"ERIS",476.8,{"v":477.51666666666665,"d":"477.52"},{"v":469.7833333333333,"d":"469.78"},{"v":462.76666666666665,"d":"462.77"},{"v":455.0333333333333,"d":"455.03"},{"v":484.5333333333333,"d":"484.53"},{"v":492.26666666666665,"d":"492.27"},{"v":499.2833333333333,"d":"499.28"},485.25,470.5,0.4067]
[141,"ESCORTS",624.9,{"v":626.1833333333333,"d":"626.18"},{"v":620.7666666666665,"d":"620.77"},{"v":616.6333333333332,"d":"616.63"},{"v":611.2166666666665,"d":"611.22"},{"v":630.3166666666666,"d":"630.32"},{"v":635.7333333333333,"d":"635.73"},{"v":639.8666666666667,"d":"639.87"},631.6,622.05,10.42745]
[142,"ESSELPACK",170.45,{"v":169.83333333333334,"d":"169.83"},{"v":166.76666666666668,"d":"166.77"},{"v":163.08333333333334,"d":"163.08"},{"v":160.01666666666668,"d":"160.02"},{"v":173.51666666666668,"d":"173.52"},{"v":176.58333333333334,"d":"176.58"},{"v":180.26666666666668,"d":"180.27"},172.9,166.15,2.3061]
[143,"EXIDEIND",178.4,{"v":178.78333333333333,"d":"178.78"},{"v":177.46666666666667,"d":"177.47"},{"v":176.53333333333333,"d":"176.53"},{"v":175.21666666666667,"d":"175.22"},{"v":179.71666666666667,"d":"179.72"},{"v":181.03333333333333,"d":"181.03"},{"v":181.96666666666667,"d":"181.97"},180.1,177.85,16.05782]
[144,"FDC",204.15,{"v":202.88333333333333,"d":"202.88"},{"v":201.26666666666665,"d":"201.27"},{"v":198.38333333333333,"d":"198.38"},{"v":196.76666666666665,"d":"196.77"},{"v":205.76666666666665,"d":"205.77"},{"v":207.38333333333333,"d":"207.38"},{"v":210.26666666666665,"d":"210.27"},204.5,200,0.26051]
[145,"FEDERALBNK",85.9,86.25,85.15,{"v":84.4,"d":"84.40"},{"v":83.30000000000001,"d":"83.30"},{"v":87,"d":"87.00"},{"v":88.1,"d":"88.10"},88.85,87.35,85.5,55.31385]
[146,"FMGOETZE",651.4,{"v":647.8166666666666,"d":"647.82"},{"v":642.8333333333333,"d":"642.83"},{"v":634.2666666666667,"d":"634.27"},{"v":629.2833333333333,"d":"629.28"},{"v":656.3833333333332,"d":"656.38"},{"v":661.3666666666666,"d":"661.37"},{"v":669.9333333333332,"d":"669.93"},652.8,639.25,0.48806]
[147,"FINEORG",1904.4,1917.05,{"v":1884.1999999999998,"d":"1884.20"},{"v":1863.9999999999998,"d":"1864.00"},{"v":1831.1499999999996,"d":"1831.15"},1937.25,{"v":1970.1,"d":"1970.10"},{"v":1990.3000000000002,"d":"1990.30"},1949.9,1896.85,0.07013]
[148,"FINCABLES",359.8,{"v":360.56666666666666,"d":"360.57"},{"v":356.23333333333335,"d":"356.23"},{"v":352.6666666666667,"d":"352.67"},{"v":348.33333333333337,"d":"348.33"},{"v":364.1333333333333,"d":"364.13"},{"v":368.4666666666667,"d":"368.47"},{"v":372.0333333333333,"d":"372.03"},364.9,357,0.32776]
[149,"FINPIPE",539.95,541.15,{"v":534.8,"d":"534.80"},529.65,{"v":523.3,"d":"523.30"},{"v":546.3,"d":"546.30"},{"v":552.6500000000001,"d":"552.65"},{"v":557.8,"d":"557.80"},547.5,536,0.23752]
[150,"FSL",41.05,{"v":40.949999999999996,"d":"40.95"},{"v":40.19999999999999,"d":"40.20"},{"v":39.349999999999994,"d":"39.35"},{"v":38.59999999999999,"d":"38.60"},{"v":41.79999999999999,"d":"41.80"},{"v":42.550000000000004,"d":"42.55"},{"v":43.39999999999999,"d":"43.40"},41.7,40.1,13.61476]
[151,"FORTIS",132.05,{"v":132.31666666666666,"d":"132.32"},{"v":130.28333333333333,"d":"130.28"},{"v":128.51666666666668,"d":"128.52"},{"v":126.48333333333335,"d":"126.48"},{"v":134.08333333333331,"d":"134.08"},{"v":136.11666666666662,"d":"136.12"},{"v":137.8833333333333,"d":"137.88"},134.35,130.55,31.46457]
[152,"FCONSUMER",23.15,{"v":23.083333333333332,"d":"23.08"},{"v":22.816666666666663,"d":"22.82"},{"v":22.48333333333333,"d":"22.48"},{"v":22.21666666666666,"d":"22.22"},{"v":23.416666666666664,"d":"23.42"},{"v":23.683333333333337,"d":"23.68"},{"v":24.016666666666666,"d":"24.02"},23.35,22.75,9.17292]
[153,"FLFL",397.55,{"v":398.4666666666667,"d":"398.47"},{"v":389.6833333333334,"d":"389.68"},{"v":381.8166666666667,"d":"381.82"},{"v":373.0333333333334,"d":"373.03"},{"v":406.33333333333337,"d":"406.33"},{"v":415.1166666666667,"d":"415.12"},{"v":422.98333333333335,"d":"422.98"},407.25,390.6,0.27777]
[154,"FRETAIL",340.05,{"v":338.93333333333334,"d":"338.93"},{"v":335.51666666666665,"d":"335.52"},{"v":330.9833333333333,"d":"330.98"},{"v":327.5666666666666,"d":"327.57"},{"v":343.4666666666667,"d":"343.47"},{"v":346.8833333333333,"d":"346.88"},{"v":351.41666666666674,"d":"351.42"},342.35,334.4,9.51888]
[155,"GAIL",120.6,{"v":120.13333333333333,"d":"120.13"},{"v":118.56666666666665,"d":"118.57"},{"v":116.53333333333332,"d":"116.53"},{"v":114.96666666666664,"d":"114.97"},{"v":122.16666666666666,"d":"122.17"},{"v":123.73333333333332,"d":"123.73"},{"v":125.76666666666667,"d":"125.77"},121.7,118.1,146.3691]
[156,"GEPIL",697.35,{"v":700.0833333333334,"d":"700.08"},{"v":690.3666666666668,"d":"690.37"},{"v":683.3833333333334,"d":"683.38"},{"v":673.6666666666669,"d":"673.67"},{"v":707.0666666666667,"d":"707.07"},{"v":716.7833333333332,"d":"716.78"},{"v":723.7666666666667,"d":"723.77"},709.8,693.1,0.13385]
[157,"GET&D",146.05,{"v":146.31666666666666,"d":"146.32"},{"v":142.53333333333333,"d":"142.53"},{"v":139.01666666666668,"d":"139.02"},{"v":135.23333333333335,"d":"135.23"},{"v":149.83333333333331,"d":"149.83"},{"v":153.61666666666662,"d":"153.62"},{"v":157.1333333333333,"d":"157.13"},150.1,142.8,0.19576]
[158,"GHCL",184.2,{"v":184.9,"d":"184.90"},{"v":182.5,"d":"182.50"},{"v":180.79999999999998,"d":"180.80"},{"v":178.39999999999998,"d":"178.40"},{"v":186.60000000000002,"d":"186.60"},{"v":189.00000000000006,"d":"189.00"},{"v":190.70000000000005,"d":"190.70"},187.3,183.2,0.95068]
[159,"GMRINFRA",21.45,{"v":21.566666666666666,"d":"21.57"},{"v":21.183333333333334,"d":"21.18"},{"v":20.916666666666668,"d":"20.92"},{"v":20.533333333333335,"d":"20.53"},{"v":21.833333333333332,"d":"21.83"},{"v":22.216666666666665,"d":"22.22"},{"v":22.48333333333333,"d":"22.48"},21.95,21.3,97.61305]
[160,"GALAXYSURF",1482.5,{"v":1472.2,"d":"1472.20"},{"v":1450.4,"d":"1450.40"},{"v":1418.3,"d":"1418.30"},{"v":1396.5,"d":"1396.50"},{"v":1504.3000000000002,"d":"1504.30"},{"v":1526.1,"d":"1526.10"},{"v":1558.2000000000003,"d":"1558.20"},1494,1440.1,0.18026]
[161,"GARFIBRES",1152.4,{"v":1162.7666666666667,"d":"1162.77"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1114.8666666666666,"d":"1114.87"},{"v":1085.7333333333331,"d":"1085.73"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1210.666666666667,"d":"1210.67"},{"v":1229.4333333333334,"d":"1229.43"},1191.9,1144,0.28182]
[162,"GAYAPROJ",80.85,{"v":80.60000000000001,"d":"80.60"},{"v":79.30000000000001,"d":"79.30"},77.75,76.45,{"v":82.15000000000002,"d":"82.15"},83.45,{"v":85.00000000000003,"d":"85.00"},81.9,79.05,1.61807]
[163,"GICRE",233.4,{"v":234.5,"d":"234.50"},{"v":230,"d":"230.00"},{"v":226.6,"d":"226.60"},{"v":222.1,"d":"222.10"},{"v":237.9,"d":"237.90"},{"v":242.4,"d":"242.40"},{"v":245.8,"d":"245.80"},239,231.1,3.11023]
[164,"GILLETTE",6631.75,{"v":6638.733333333334,"d":"6638.73"},{"v":6586.466666666667,"d":"6586.47"},{"v":6541.183333333333,"d":"6541.18"},{"v":6488.916666666667,"d":"6488.92"},{"v":6684.016666666667,"d":"6684.02"},{"v":6736.283333333334,"d":"6736.28"},{"v":6781.5666666666675,"d":"6781.57"},6691,6593.45,0.0849]
[165,"GLAXO",1641.65,{"v":1644.2166666666665,"d":"1644.22"},{"v":1628.633333333333,"d":"1628.63"},{"v":1615.6166666666666,"d":"1615.62"},{"v":1600.033333333333,"d":"1600.03"},{"v":1657.233333333333,"d":"1657.23"},{"v":1672.8166666666664,"d":"1672.82"},{"v":1685.8333333333328,"d":"1685.83"},1659.8,1631.2,0.41858]
[166,"GLENMARK",352.35,{"v":351.6166666666666,"d":"351.62"},{"v":348.78333333333325,"d":"348.78"},{"v":345.21666666666664,"d":"345.22"},{"v":342.38333333333327,"d":"342.38"},{"v":355.1833333333332,"d":"355.18"},{"v":358.0166666666666,"d":"358.02"},{"v":361.5833333333332,"d":"361.58"},354.45,348.05,14.59046]
[167,"GODFRYPHLP",1293.25,{"v":1299.0333333333333,"d":"1299.03"},{"v":1278.2166666666667,"d":"1278.22"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1349.9166666666665,"d":"1349.92"},1319.85,1284,0.59353]
[168,"GODREJAGRO",487.5,{"v":491.6333333333334,"d":"491.63"},{"v":479.8666666666668,"d":"479.87"},{"v":472.2333333333334,"d":"472.23"},{"v":460.4666666666668,"d":"460.47"},{"v":499.26666666666677,"d":"499.27"},{"v":511.0333333333333,"d":"511.03"},{"v":518.6666666666667,"d":"518.67"},503.4,484,0.93859]
[169,"GODREJCP",698.4,{"v":699.4666666666666,"d":"699.47"},{"v":689.9833333333331,"d":"689.98"},{"v":681.5666666666665,"d":"681.57"},{"v":672.083333333333,"d":"672.08"},{"v":707.8833333333332,"d":"707.88"},{"v":717.3666666666666,"d":"717.37"},{"v":725.7833333333333,"d":"725.78"},708.95,691.05,8.50319]
[170,"GODREJIND",419.15,{"v":418.71666666666664,"d":"418.72"},{"v":416.2333333333333,"d":"416.23"},{"v":413.31666666666666,"d":"413.32"},{"v":410.8333333333333,"d":"410.83"},{"v":421.63333333333327,"d":"421.63"},{"v":424.1166666666666,"d":"424.12"},{"v":427.03333333333325,"d":"427.03"},421.2,415.8,0.67157]
[171,"GODREJPROP",947.65,{"v":943.9166666666666,"d":"943.92"},{"v":937.4333333333333,"d":"937.43"},{"v":927.2166666666667,"d":"927.22"},{"v":920.7333333333333,"d":"920.73"},{"v":954.1333333333332,"d":"954.13"},{"v":960.6166666666666,"d":"960.62"},{"v":970.8333333333331,"d":"970.83"},950.4,933.7,0.99467]
[172,"GRANULES",127.15,{"v":127,"d":"127.00"},125.75,124.35,{"v":123.1,"d":"123.10"},{"v":128.4,"d":"128.40"},129.65,131.05,128.25,125.6,3.91211]
[173,"GRAPHITE",307,{"v":306.9166666666667,"d":"306.92"},{"v":303.08333333333337,"d":"303.08"},{"v":299.1666666666667,"d":"299.17"},{"v":295.33333333333337,"d":"295.33"},{"v":310.83333333333337,"d":"310.83"},{"v":314.66666666666674,"d":"314.67"},{"v":318.58333333333337,"d":"318.58"},310.75,303,7.21539]
[174,"GRASIM",742.35,{"v":743.4499999999999,"d":"743.45"},{"v":733.8999999999999,"d":"733.90"},{"v":725.4499999999999,"d":"725.45"},{"v":715.8999999999999,"d":"715.90"},{"v":751.8999999999999,"d":"751.90"},{"v":761.4499999999998,"d":"761.45"},{"v":769.8999999999999,"d":"769.90"},753,735,24.88969]
[175,"GESHIP",295.95,{"v":295.7833333333333,"d":"295.78"},{"v":291.7166666666666,"d":"291.72"},{"v":287.4833333333333,"d":"287.48"},{"v":283.4166666666666,"d":"283.42"},{"v":300.0166666666666,"d":"300.02"},{"v":304.0833333333333,"d":"304.08"},{"v":308.3166666666666,"d":"308.32"},299.85,291.55,0.36121]
[176,"GREAVESCOT",130.3,129.65,128.55,{"v":126.80000000000001,"d":"126.80"},{"v":125.70000000000002,"d":"125.70"},{"v":131.4,"d":"131.40"},{"v":132.49999999999997,"d":"132.50"},134.25,130.75,127.9,0.67878]
[177,"GRINDWELL",580.6,{"v":580.5500000000001,"d":"580.55"},{"v":575.0500000000002,"d":"575.05"},{"v":569.5000000000001,"d":"569.50"},{"v":564.0000000000002,"d":"564.00"},{"v":586.1000000000001,"d":"586.10"},{"v":591.5999999999999,"d":"591.60"},{"v":597.1500000000001,"d":"597.15"},586.05,575,0.09137]
[178,"GUJALKALI",389.1,{"v":390.84999999999997,"d":"390.85"},{"v":386.24999999999994,"d":"386.25"},{"v":383.4,"d":"383.40"},{"v":378.79999999999995,"d":"378.80"},{"v":393.69999999999993,"d":"393.70"},{"v":398.29999999999995,"d":"398.30"},{"v":401.1499999999999,"d":"401.15"},395.45,388,0.15224]
[179,"GUJGASLTD",225.9,{"v":227.48333333333335,"d":"227.48"},{"v":223.5166666666667,"d":"223.52"},{"v":221.13333333333335,"d":"221.13"},{"v":217.1666666666667,"d":"217.17"},{"v":229.8666666666667,"d":"229.87"},{"v":233.83333333333334,"d":"233.83"},{"v":236.2166666666667,"d":"236.22"},231.45,225.1,3.1383]
[180,"GMDCLTD",63.25,{"v":61.71666666666667,"d":"61.72"},{"v":59.53333333333334,"d":"59.53"},{"v":55.81666666666667,"d":"55.82"},{"v":53.63333333333334,"d":"53.63"},{"v":65.43333333333334,"d":"65.43"},{"v":67.61666666666667,"d":"67.62"},{"v":71.33333333333334,"d":"71.33"},63.9,58,20.33857]
[181,"GNFC",166.95,{"v":167.54999999999998,"d":"167.55"},{"v":165.89999999999998,"d":"165.90"},164.85,{"v":163.2,"d":"163.20"},{"v":168.59999999999997,"d":"168.60"},170.25,{"v":171.29999999999995,"d":"171.30"},169.2,166.5,2.11242]
[182,"GPPL",85.4,{"v":84.75000000000001,"d":"84.75"},{"v":83.80000000000003,"d":"83.80"},{"v":82.20000000000002,"d":"82.20"},{"v":81.25000000000003,"d":"81.25"},{"v":86.35000000000002,"d":"86.35"},{"v":87.30000000000001,"d":"87.30"},{"v":88.90000000000002,"d":"88.90"},85.7,83.15,0.80723]
[183,"GSFC",67.45,{"v":67.63333333333334,"d":"67.63"},{"v":66.91666666666669,"d":"66.92"},{"v":66.38333333333334,"d":"66.38"},{"v":65.66666666666669,"d":"65.67"},{"v":68.16666666666669,"d":"68.17"},{"v":68.88333333333335,"d":"68.88"},{"v":69.41666666666669,"d":"69.42"},68.35,67.1,1.42693]
[184,"GSPL",217.3,{"v":217.30000000000004,"d":"217.30"},{"v":216.20000000000007,"d":"216.20"},{"v":215.10000000000002,"d":"215.10"},{"v":214.00000000000006,"d":"214.00"},{"v":218.4000000000001,"d":"218.40"},{"v":219.50000000000006,"d":"219.50"},{"v":220.6000000000001,"d":"220.60"},218.4,216.2,13.24129]
[185,"GULFOILLUB",834.05,{"v":829.3333333333334,"d":"829.33"},{"v":823.7666666666668,"d":"823.77"},{"v":813.4833333333333,"d":"813.48"},{"v":807.9166666666667,"d":"807.92"},{"v":839.6166666666668,"d":"839.62"},{"v":845.1833333333334,"d":"845.18"},{"v":855.4666666666668,"d":"855.47"},834.9,819.05,0.03327]
[186,"HEG",1120.85,{"v":1124.5666666666668,"d":"1124.57"},{"v":1109.4333333333336,"d":"1109.43"},{"v":1098.0166666666669,"d":"1098.02"},{"v":1082.8833333333337,"d":"1082.88"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1151.1166666666668,"d":"1151.12"},{"v":1162.5333333333335,"d":"1162.53"},1139.7,1113.15,1.81708]
[187,"HCLTECH",570.95,{"v":571.0166666666667,"d":"571.02"},{"v":566.4833333333333,"d":"566.48"},{"v":562.0166666666667,"d":"562.02"},{"v":557.4833333333333,"d":"557.48"},{"v":575.4833333333333,"d":"575.48"},{"v":580.0166666666667,"d":"580.02"},{"v":584.4833333333333,"d":"584.48"},575.55,566.55,15.91463]
[188,"HDFCAMC",3226.15,{"v":3232.7166666666667,"d":"3232.72"},{"v":3195.4333333333334,"d":"3195.43"},{"v":3164.7166666666667,"d":"3164.72"},{"v":3127.4333333333334,"d":"3127.43"},{"v":3263.4333333333334,"d":"3263.43"},{"v":3300.716666666667,"d":"3300.72"},{"v":3331.4333333333334,"d":"3331.43"},3270,3202,5.34599]
[189,"HDFCBANK",1302.4,{"v":1298.3999999999999,"d":"1298.40"},{"v":1292.7999999999997,"d":"1292.80"},{"v":1283.1999999999998,"d":"1283.20"},{"v":1277.5999999999997,"d":"1277.60"},{"v":1307.9999999999998,"d":"1308.00"},{"v":1313.5999999999997,"d":"1313.60"},{"v":1323.1999999999998,"d":"1323.20"},1304,1288.8,50.97891]
[190,"HDFCLIFE",616.15,{"v":615.3833333333333,"d":"615.38"},{"v":609.7666666666667,"d":"609.77"},{"v":603.3833333333333,"d":"603.38"},{"v":597.7666666666667,"d":"597.77"},{"v":621.7666666666667,"d":"621.77"},{"v":627.3833333333332,"d":"627.38"},{"v":633.7666666666667,"d":"633.77"},621,609,23.2545]
[191,"HATHWAY",19.3,{"v":19.28333333333333,"d":"19.28"},{"v":19.066666666666663,"d":"19.07"},{"v":18.833333333333332,"d":"18.83"},{"v":18.616666666666664,"d":"18.62"},{"v":19.516666666666662,"d":"19.52"},{"v":19.73333333333333,"d":"19.73"},{"v":19.96666666666666,"d":"19.97"},19.5,19.05,1.26462]
[192,"HATSUN",583.9,579.15,{"v":573.3,"d":"573.30"},{"v":562.6999999999999,"d":"562.70"},{"v":556.8499999999999,"d":"556.85"},589.75,{"v":595.6000000000001,"d":"595.60"},{"v":606.2,"d":"606.20"},585,568.55,0.06653]
[193,"HAVELLS",649.85,{"v":644.6833333333333,"d":"644.68"},{"v":637.3666666666666,"d":"637.37"},{"v":624.8833333333333,"d":"624.88"},{"v":617.5666666666666,"d":"617.57"},{"v":657.1666666666665,"d":"657.17"},{"v":664.4833333333333,"d":"664.48"},{"v":676.9666666666665,"d":"676.97"},652,632.2,16.13405]
[194,"HEIDELBERG",175.2,{"v":176.23333333333335,"d":"176.23"},{"v":173.66666666666669,"d":"173.67"},{"v":172.13333333333333,"d":"172.13"},{"v":169.56666666666666,"d":"169.57"},{"v":177.7666666666667,"d":"177.77"},{"v":180.33333333333337,"d":"180.33"},{"v":181.86666666666673,"d":"181.87"},178.8,174.7,1.68524]
[195,"HERITGFOOD",348.45,{"v":341.15000000000003,"d":"341.15"},{"v":331.30000000000007,"d":"331.30"},{"v":314.15000000000003,"d":"314.15"},{"v":304.30000000000007,"d":"304.30"},{"v":358.30000000000007,"d":"358.30"},{"v":368.1500000000001,"d":"368.15"},{"v":385.30000000000007,"d":"385.30"},351,324,0.5482]
[196,"HEROMOTOCO",2420.1,{"v":2412.2833333333333,"d":"2412.28"},{"v":2389.2166666666667,"d":"2389.22"},{"v":2358.3333333333335,"d":"2358.33"},{"v":2335.266666666667,"d":"2335.27"},{"v":2443.1666666666665,"d":"2443.17"},{"v":2466.233333333333,"d":"2466.23"},{"v":2497.1166666666663,"d":"2497.12"},2435.35,2381.4,11.9249]
[197,"HEXAWARE",329.2,{"v":330.65000000000003,"d":"330.65"},{"v":326.30000000000007,"d":"326.30"},{"v":323.40000000000003,"d":"323.40"},{"v":319.05000000000007,"d":"319.05"},{"v":333.55000000000007,"d":"333.55"},{"v":337.9000000000001,"d":"337.90"},{"v":340.80000000000007,"d":"340.80"},335,327.75,3.20064]
[198,"HFCL",17.05,{"v":17.116666666666664,"d":"17.12"},{"v":16.983333333333327,"d":"16.98"},{"v":16.916666666666664,"d":"16.92"},{"v":16.783333333333328,"d":"16.78"},{"v":17.183333333333326,"d":"17.18"},{"v":17.31666666666666,"d":"17.32"},{"v":17.383333333333326,"d":"17.38"},17.25,17.05,18.8115]
[199,"HSCL",56.2,{"v":56.51666666666667,"d":"56.52"},{"v":55.58333333333334,"d":"55.58"},{"v":54.96666666666667,"d":"54.97"},{"v":54.03333333333334,"d":"54.03"},{"v":57.13333333333335,"d":"57.13"},{"v":58.06666666666667,"d":"58.07"},{"v":58.68333333333335,"d":"58.68"},57.45,55.9,4.36572]
[200,"HIMATSEIDE",120.5,{"v":120.76666666666667,"d":"120.77"},{"v":119.63333333333333,"d":"119.63"},{"v":118.76666666666667,"d":"118.77"},{"v":117.63333333333333,"d":"117.63"},{"v":121.63333333333333,"d":"121.63"},{"v":122.76666666666668,"d":"122.77"},{"v":123.63333333333333,"d":"123.63"},121.9,119.9,0.61534]
[201,"HINDALCO",215.15,{"v":215.95000000000002,"d":"215.95"},{"v":212.55000000000004,"d":"212.55"},{"v":209.95000000000002,"d":"209.95"},{"v":206.55000000000004,"d":"206.55"},{"v":218.55000000000004,"d":"218.55"},{"v":221.95000000000002,"d":"221.95"},{"v":224.55000000000004,"d":"224.55"},219.35,213.35,102.95626]
[202,"HAL",725.2,{"v":726.4666666666667,"d":"726.47"},{"v":719.9833333333333,"d":"719.98"},{"v":714.7666666666667,"d":"714.77"},{"v":708.2833333333333,"d":"708.28"},{"v":731.6833333333334,"d":"731.68"},{"v":738.1666666666667,"d":"738.17"},{"v":743.3833333333334,"d":"743.38"},732.95,721.25,0.0447]
[203,"HINDCOPPER",38.9,{"v":38.766666666666666,"d":"38.77"},{"v":37.63333333333333,"d":"37.63"},{"v":36.36666666666667,"d":"36.37"},{"v":35.233333333333334,"d":"35.23"},{"v":40.03333333333333,"d":"40.03"},{"v":41.16666666666666,"d":"41.17"},{"v":42.43333333333333,"d":"42.43"},39.9,37.5,17.14541]
[204,"HINDPETRO",265.95,{"v":266.26666666666665,"d":"266.27"},{"v":263.8833333333333,"d":"263.88"},{"v":261.81666666666666,"d":"261.82"},{"v":259.43333333333334,"d":"259.43"},{"v":268.3333333333333,"d":"268.33"},{"v":270.71666666666664,"d":"270.72"},{"v":272.7833333333333,"d":"272.78"},268.65,264.2,22.491]
[205,"HINDUNILVR",1950.4,{"v":1952.2666666666667,"d":"1952.27"},{"v":1942.5333333333333,"d":"1942.53"},{"v":1934.6666666666667,"d":"1934.67"},{"v":1924.9333333333334,"d":"1924.93"},{"v":1960.1333333333332,"d":"1960.13"},{"v":1969.8666666666663,"d":"1969.87"},{"v":1977.7333333333331,"d":"1977.73"},1962,1944.4,8.07062]
[206,"HINDZINC",211.5,{"v":210.5,"d":"210.50"},{"v":209,"d":"209.00"},{"v":206.5,"d":"206.50"},{"v":205,"d":"205.00"},{"v":213,"d":"213.00"},{"v":214.5,"d":"214.50"},{"v":217,"d":"217.00"},212,208,3.61029]
[207,"HONAUT",27004.25,{"v":27293.86666666667,"d":"27293.87"},{"v":26560.38333333334,"d":"26560.38"},{"v":26116.51666666667,"d":"26116.52"},{"v":25383.03333333334,"d":"25383.03"},{"v":27737.733333333337,"d":"27737.73"},{"v":28471.216666666667,"d":"28471.22"},{"v":28915.083333333336,"d":"28915.08"},28027.35,26850,0.0305]
[208,"HUDCO",36.2,36.45,{"v":35.800000000000004,"d":"35.80"},{"v":35.4,"d":"35.40"},34.75,{"v":36.85000000000001,"d":"36.85"},{"v":37.500000000000014,"d":"37.50"},{"v":37.90000000000001,"d":"37.90"},37.1,36.05,6.495]
[209,"HDFC",2422.65,{"v":2415.4833333333336,"d":"2415.48"},{"v":2397.166666666667,"d":"2397.17"},{"v":2371.6833333333334,"d":"2371.68"},{"v":2353.366666666667,"d":"2353.37"},{"v":2440.966666666667,"d":"2440.97"},{"v":2459.2833333333338,"d":"2459.28"},{"v":2484.7666666666673,"d":"2484.77"},2433.8,2390,19.76677]
[210,"ICICIBANK",541.3,{"v":542.5833333333334,"d":"542.58"},{"v":536.3166666666667,"d":"536.32"},{"v":531.3333333333334,"d":"531.33"},{"v":525.0666666666667,"d":"525.07"},{"v":547.5666666666667,"d":"547.57"},{"v":553.8333333333334,"d":"553.83"},{"v":558.8166666666667,"d":"558.82"},548.85,537.6,115.21942]
[211,"ICICIGI",1409.5,{"v":1408.6000000000001,"d":"1408.60"},{"v":1397.2000000000003,"d":"1397.20"},{"v":1384.9,"d":"1384.90"},{"v":1373.5000000000002,"d":"1373.50"},{"v":1420.9000000000003,"d":"1420.90"},{"v":1432.3000000000004,"d":"1432.30"},{"v":1444.6000000000004,"d":"1444.60"},1420,1396.3,3.88352]
[212,"ICICIPRULI",502.95,{"v":502.68333333333334,"d":"502.68"},{"v":498.4666666666667,"d":"498.47"},{"v":493.98333333333335,"d":"493.98"},{"v":489.7666666666667,"d":"489.77"},{"v":507.1666666666667,"d":"507.17"},{"v":511.38333333333327,"d":"511.38"},{"v":515.8666666666667,"d":"515.87"},506.9,498.2,39.00583]
[213,"ISEC",354.95,{"v":352.31666666666666,"d":"352.32"},{"v":347.6333333333333,"d":"347.63"},{"v":340.31666666666666,"d":"340.32"},{"v":335.6333333333333,"d":"335.63"},{"v":359.6333333333333,"d":"359.63"},{"v":364.3166666666666,"d":"364.32"},{"v":371.6333333333333,"d":"371.63"},357,345,0.83753]
[214,"ICRA",2757.15,{"v":2764.9833333333336,"d":"2764.98"},{"v":2731.966666666667,"d":"2731.97"},{"v":2706.7833333333338,"d":"2706.78"},{"v":2673.7666666666673,"d":"2673.77"},{"v":2790.166666666667,"d":"2790.17"},{"v":2823.1833333333334,"d":"2823.18"},{"v":2848.366666666667,"d":"2848.37"},2798,2739.8,0.02505]
[215,"IDBI",37.75,37.75,{"v":37.2,"d":"37.20"},{"v":36.650000000000006,"d":"36.65"},{"v":36.10000000000001,"d":"36.10"},{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},38.3,37.2,44.27338]
[216,"IDFCFIRSTB",43.05,{"v":43.166666666666664,"d":"43.17"},{"v":42.73333333333333,"d":"42.73"},{"v":42.416666666666664,"d":"42.42"},{"v":41.98333333333333,"d":"41.98"},{"v":43.48333333333333,"d":"43.48"},{"v":43.916666666666664,"d":"43.92"},{"v":44.23333333333333,"d":"44.23"},43.6,42.85,64.76588]
[217,"IDFC",33.65,{"v":33.349999999999994,"d":"33.35"},{"v":32.89999999999999,"d":"32.90"},32.15,{"v":31.699999999999996,"d":"31.70"},{"v":34.09999999999999,"d":"34.10"},{"v":34.54999999999999,"d":"34.55"},{"v":35.29999999999998,"d":"35.30"},33.8,32.6,33.2295]
[218,"IFBIND",673.75,{"v":668.4666666666667,"d":"668.47"},{"v":657.2833333333334,"d":"657.28"},{"v":640.8166666666667,"d":"640.82"},{"v":629.6333333333334,"d":"629.63"},{"v":684.9333333333334,"d":"684.93"},{"v":696.1166666666668,"d":"696.12"},{"v":712.5833333333334,"d":"712.58"},679.65,652,0.15272]
[219,"IFCI",6.3,{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.166666666666666,"d":"6.17"},{"v":6.083333333333332,"d":"6.08"},{"v":6.383333333333333,"d":"6.38"},{"v":6.466666666666667,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},6.4,6.25,13.15102]
[220,"IIFL",140.95,{"v":140.63333333333333,"d":"140.63"},{"v":138.96666666666664,"d":"138.97"},{"v":136.98333333333332,"d":"136.98"},{"v":135.31666666666663,"d":"135.32"},{"v":142.61666666666665,"d":"142.62"},{"v":144.28333333333333,"d":"144.28"},{"v":146.26666666666665,"d":"146.27"},142.3,138.65,1.3914]
[221,"IRB",68.35,{"v":68.68333333333334,"d":"68.68"},{"v":67.66666666666667,"d":"67.67"},{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":69.36666666666667,"d":"69.37"},{"v":70.38333333333333,"d":"70.38"},{"v":71.06666666666668,"d":"71.07"},69.7,68,6.07957]
[222,"IRCON",397.65,{"v":397.34999999999997,"d":"397.35"},{"v":394.29999999999995,"d":"394.30"},390.95,{"v":387.9,"d":"387.90"},{"v":400.69999999999993,"d":"400.70"},403.75,{"v":407.0999999999999,"d":"407.10"},400.4,394,0.25715]
[223,"ITC",238.9,{"v":240.11666666666667,"d":"240.12"},{"v":237.43333333333334,"d":"237.43"},{"v":235.96666666666667,"d":"235.97"},{"v":233.28333333333333,"d":"233.28"},{"v":241.58333333333334,"d":"241.58"},{"v":244.26666666666668,"d":"244.27"},{"v":245.73333333333335,"d":"245.73"},242.8,238.65,190.82124]
[224,"ITDCEM",45.7,{"v":46.51666666666667,"d":"46.52"},{"v":44.683333333333344,"d":"44.68"},{"v":43.66666666666667,"d":"43.67"},{"v":41.83333333333334,"d":"41.83"},{"v":47.533333333333346,"d":"47.53"},{"v":49.366666666666674,"d":"49.37"},{"v":50.38333333333335,"d":"50.38"},48.35,45.5,1.38646]
[225,"ITI",95.6,{"v":94.53333333333335,"d":"94.53"},{"v":92.91666666666669,"d":"92.92"},{"v":90.23333333333333,"d":"90.23"},{"v":88.61666666666667,"d":"88.62"},{"v":97.2166666666667,"d":"97.22"},{"v":98.83333333333334,"d":"98.83"},{"v":101.51666666666671,"d":"101.52"},96.15,91.85,21.8519]
[226,"INDIACEM",70.6,70.65,{"v":70.10000000000001,"d":"70.10"},{"v":69.60000000000001,"d":"69.60"},{"v":69.05000000000001,"d":"69.05"},71.15,{"v":71.70000000000002,"d":"71.70"},{"v":72.2,"d":"72.20"},71.2,70.15,6.27436]
[227,"ITDC",317.9,{"v":319.7833333333333,"d":"319.78"},{"v":314.5666666666666,"d":"314.57"},{"v":311.2333333333333,"d":"311.23"},{"v":306.0166666666666,"d":"306.02"},{"v":323.1166666666666,"d":"323.12"},{"v":328.3333333333333,"d":"328.33"},{"v":331.66666666666663,"d":"331.67"},325,316.45,0.91722]
[228,"IBULHSGFIN",295.9,298.55,{"v":290.6,"d":"290.60"},{"v":285.3,"d":"285.30"},277.35,303.85,{"v":311.79999999999995,"d":"311.80"},{"v":317.1,"d":"317.10"},306.5,293.25,255.4708]
[229,"IBULISL",80.35,{"v":79.85000000000001,"d":"79.85"},{"v":78.50000000000001,"d":"78.50"},76.65,{"v":75.30000000000001,"d":"75.30"},{"v":81.70000000000002,"d":"81.70"},{"v":83.05000000000001,"d":"83.05"},{"v":84.90000000000002,"d":"84.90"},81.2,78,1.50291]
[230,"IBREALEST",59.35,{"v":60.6,"d":"60.60"},{"v":57.7,"d":"57.70"},{"v":56.050000000000004,"d":"56.05"},{"v":53.150000000000006,"d":"53.15"},62.25,{"v":65.14999999999999,"d":"65.15"},{"v":66.8,"d":"66.80"},63.5,58.95,15.42029]
[231,"IBVENTURES",178.15,{"v":178.05000000000004,"d":"178.05"},{"v":170.30000000000007,"d":"170.30"},{"v":162.45000000000002,"d":"162.45"},{"v":154.70000000000005,"d":"154.70"},{"v":185.9000000000001,"d":"185.90"},{"v":193.65000000000003,"d":"193.65"},{"v":201.5000000000001,"d":"201.50"},185.8,170.2,28.25757]
[232,"INDIANB",104.95,{"v":105.78333333333335,"d":"105.78"},{"v":103.16666666666669,"d":"103.17"},{"v":101.38333333333334,"d":"101.38"},{"v":98.76666666666668,"d":"98.77"},{"v":107.56666666666669,"d":"107.57"},{"v":110.18333333333334,"d":"110.18"},{"v":111.9666666666667,"d":"111.97"},108.4,104,17.15799]
[233,"IEX",142.95,{"v":142.28333333333333,"d":"142.28"},{"v":141.06666666666666,"d":"141.07"},{"v":139.18333333333334,"d":"139.18"},{"v":137.96666666666667,"d":"137.97"},{"v":144.16666666666666,"d":"144.17"},{"v":145.3833333333333,"d":"145.38"},{"v":147.26666666666665,"d":"147.27"},143.5,140.4,0.65329]
[234,"INDHOTEL",143.65,{"v":142.58333333333334,"d":"142.58"},{"v":140.36666666666667,"d":"140.37"},{"v":137.08333333333334,"d":"137.08"},{"v":134.86666666666667,"d":"134.87"},{"v":145.86666666666667,"d":"145.87"},{"v":148.08333333333331,"d":"148.08"},{"v":151.36666666666667,"d":"151.37"},144.8,139.3,10.56867]
[235,"IOC",126.45,{"v":127.16666666666667,"d":"127.17"},{"v":125.33333333333334,"d":"125.33"},{"v":124.21666666666667,"d":"124.22"},{"v":122.38333333333334,"d":"122.38"},{"v":128.28333333333336,"d":"128.28"},{"v":130.11666666666667,"d":"130.12"},{"v":131.23333333333335,"d":"131.23"},129,126.05,81.34964]
[236,"IOB",10.1,{"v":10.183333333333334,"d":"10.18"},{"v":9.966666666666667,"d":"9.97"},{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":10.316666666666666,"d":"10.32"},{"v":10.533333333333335,"d":"10.53"},{"v":10.666666666666666,"d":"10.67"},10.4,10.05,5.84666]
[237,"INDOSTAR",175.4,{"v":175.4,"d":"175.40"},{"v":170.85000000000002,"d":"170.85"},{"v":166.3,"d":"166.30"},{"v":161.75000000000003,"d":"161.75"},{"v":179.95000000000002,"d":"179.95"},{"v":184.50000000000003,"d":"184.50"},189.05,179.95,170.85,0.56745]
[238,"IGL",433.4,{"v":432.81666666666666,"d":"432.82"},{"v":429.6333333333333,"d":"429.63"},{"v":425.8666666666667,"d":"425.87"},{"v":422.68333333333334,"d":"422.68"},{"v":436.5833333333333,"d":"436.58"},{"v":439.7666666666666,"d":"439.77"},{"v":443.5333333333333,"d":"443.53"},436,429.05,9.58527]
[239,"INDUSINDBK",1496.3,{"v":1492.3833333333332,"d":"1492.38"},{"v":1483.2666666666664,"d":"1483.27"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1461.1166666666663,"d":"1461.12"},{"v":1505.4166666666665,"d":"1505.42"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1527.5666666666666,"d":"1527.57"},1501.5,1479.35,15.84336]
[240,"INFIBEAM",46.8,{"v":46.76666666666666,"d":"46.77"},{"v":46.38333333333332,"d":"46.38"},{"v":45.96666666666666,"d":"45.97"},{"v":45.58333333333332,"d":"45.58"},{"v":47.183333333333316,"d":"47.18"},{"v":47.566666666666656,"d":"47.57"},{"v":47.98333333333331,"d":"47.98"},47.15,46.35,17.55985]
[241,"NAUKRI",2592.55,{"v":2604.516666666667,"d":"2604.52"},{"v":2564.0333333333338,"d":"2564.03"},{"v":2535.516666666667,"d":"2535.52"},{"v":2495.0333333333338,"d":"2495.03"},{"v":2633.0333333333338,"d":"2633.03"},{"v":2673.5166666666664,"d":"2673.52"},{"v":2702.0333333333338,"d":"2702.03"},2645,2576,1.63173]
[242,"INFY",736,{"v":734.9833333333332,"d":"734.98"},{"v":732.6666666666665,"d":"732.67"},{"v":729.3333333333333,"d":"729.33"},{"v":727.0166666666665,"d":"727.02"},{"v":738.3166666666665,"d":"738.32"},{"v":740.6333333333333,"d":"740.63"},{"v":743.9666666666665,"d":"743.97"},737.3,731.65,49.75608]
[243,"INOXLEISUR",372.4,370.45,366.95,{"v":361.5,"d":"361.50"},{"v":358,"d":"358.00"},{"v":375.9,"d":"375.90"},{"v":379.4,"d":"379.40"},{"v":384.84999999999997,"d":"384.85"},373.95,365,1.32989]
[244,"INTELLECT",146.8,{"v":147.83333333333334,"d":"147.83"},{"v":144.9666666666667,"d":"144.97"},{"v":143.13333333333335,"d":"143.13"},{"v":140.2666666666667,"d":"140.27"},{"v":149.66666666666669,"d":"149.67"},{"v":152.5333333333333,"d":"152.53"},{"v":154.36666666666667,"d":"154.37"},150.7,146,0.76814]
[245,"INDIGO",1300.35,{"v":1297.4833333333333,"d":"1297.48"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1317.8666666666668,"d":"1317.87"},{"v":1335.3833333333337,"d":"1335.38"},{"v":1355.7666666666669,"d":"1355.77"},1315,1277.1,19.54266]
[246,"IPCALAB",1129.05,{"v":1127.5,"d":"1127.50"},1118.25,1107.45,{"v":1098.2,"d":"1098.20"},{"v":1138.3,"d":"1138.30"},1147.55,1158.35,1136.75,1116.7,0.59687]
[247,"JBCHEPHARM",430.55,{"v":428.5333333333333,"d":"428.53"},{"v":425.0666666666666,"d":"425.07"},{"v":419.5833333333333,"d":"419.58"},{"v":416.1166666666666,"d":"416.12"},{"v":434.0166666666666,"d":"434.02"},{"v":437.4833333333333,"d":"437.48"},{"v":442.9666666666666,"d":"442.97"},432,423.05,1.23133]
[248,"JKCEMENT",1162.45,{"v":1160.8166666666666,"d":"1160.82"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1146.8166666666666,"d":"1146.82"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1174.8166666666666,"d":"1174.82"},{"v":1182.6333333333332,"d":"1182.63"},1167,1153,0.13177]
[249,"JKLAKSHMI",270.55,271.05,{"v":269.5,"d":"269.50"},268.45,{"v":266.9,"d":"266.90"},{"v":272.1,"d":"272.10"},{"v":273.6500000000001,"d":"273.65"},{"v":274.70000000000005,"d":"274.70"},272.6,270,0.2196]
[250,"JKPAPER",125.35,{"v":125.64999999999999,"d":"125.65"},{"v":124.19999999999999,"d":"124.20"},123.05,{"v":121.6,"d":"121.60"},{"v":126.79999999999998,"d":"126.80"},128.25,{"v":129.39999999999998,"d":"129.40"},127.1,124.5,6.57712]
[251,"JKTYRE",72.35,{"v":72.13333333333334,"d":"72.13"},{"v":71.31666666666668,"d":"71.32"},{"v":70.28333333333333,"d":"70.28"},{"v":69.46666666666667,"d":"69.47"},{"v":73.16666666666669,"d":"73.17"},{"v":73.98333333333335,"d":"73.98"},{"v":75.0166666666667,"d":"75.02"},72.95,71.1,4.55096]
[252,"JMFINANCIL",91.15,{"v":91.51666666666665,"d":"91.52"},{"v":90.2333333333333,"d":"90.23"},{"v":89.31666666666665,"d":"89.32"},{"v":88.0333333333333,"d":"88.03"},{"v":92.43333333333331,"d":"92.43"},{"v":93.71666666666667,"d":"93.72"},{"v":94.63333333333331,"d":"94.63"},92.8,90.6,2.5273]
[253,"JSWENERGY",69.25,{"v":69.58333333333333,"d":"69.58"},{"v":68.56666666666666,"d":"68.57"},{"v":67.88333333333334,"d":"67.88"},{"v":66.86666666666667,"d":"66.87"},{"v":70.26666666666665,"d":"70.27"},{"v":71.28333333333333,"d":"71.28"},{"v":71.96666666666664,"d":"71.97"},70.6,68.9,3.57749]
[254,"JSWSTEEL",263.7,{"v":265.56666666666666,"d":"265.57"},{"v":260.5333333333333,"d":"260.53"},{"v":257.3666666666666,"d":"257.37"},{"v":252.33333333333326,"d":"252.33"},{"v":268.73333333333335,"d":"268.73"},{"v":273.76666666666677,"d":"273.77"},{"v":276.9333333333334,"d":"276.93"},270.6,262.4,84.67465]
[255,"JAGRAN",63.5,{"v":63.13333333333333,"d":"63.13"},{"v":62.46666666666667,"d":"62.47"},{"v":61.43333333333334,"d":"61.43"},{"v":60.76666666666667,"d":"60.77"},{"v":64.16666666666666,"d":"64.17"},{"v":64.83333333333334,"d":"64.83"},{"v":65.86666666666666,"d":"65.87"},63.8,62.1,4.44403]
[256,"JAICORPLTD",92.9,{"v":93.41666666666667,"d":"93.42"},{"v":91.63333333333334,"d":"91.63"},{"v":90.36666666666667,"d":"90.37"},{"v":88.58333333333334,"d":"88.58"},{"v":94.68333333333334,"d":"94.68"},{"v":96.46666666666667,"d":"96.47"},{"v":97.73333333333333,"d":"97.73"},95.2,92.15,7.7327]
[257,"JISLJALEQS",8.05,{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},7.75,{"v":7.6,"d":"7.60"},{"v":8.199999999999998,"d":"8.20"},8.35,{"v":8.499999999999996,"d":"8.50"},8.2,7.9,20.79371]
[258,"J&KBANK",29.75,{"v":29.78333333333333,"d":"29.78"},{"v":29.616666666666664,"d":"29.62"},{"v":29.48333333333333,"d":"29.48"},{"v":29.316666666666663,"d":"29.32"},{"v":29.916666666666664,"d":"29.92"},{"v":30.083333333333336,"d":"30.08"},{"v":30.216666666666665,"d":"30.22"},29.95,29.65,4.16009]
[259,"JAMNAAUTO",47.15,{"v":47.06666666666666,"d":"47.07"},{"v":46.18333333333332,"d":"46.18"},{"v":45.21666666666666,"d":"45.22"},{"v":44.33333333333332,"d":"44.33"},{"v":48.033333333333324,"d":"48.03"},{"v":48.916666666666664,"d":"48.92"},{"v":49.883333333333326,"d":"49.88"},47.95,46.1,16.90475]
[260,"JINDALSAW",70.7,{"v":71.26666666666667,"d":"71.27"},{"v":69.93333333333334,"d":"69.93"},{"v":69.16666666666667,"d":"69.17"},{"v":67.83333333333334,"d":"67.83"},{"v":72.03333333333333,"d":"72.03"},{"v":73.36666666666667,"d":"73.37"},{"v":74.13333333333333,"d":"74.13"},72.6,70.5,2.63199]
[261,"JSLHISAR",66.95,{"v":67.46666666666668,"d":"67.47"},{"v":66.03333333333336,"d":"66.03"},{"v":65.11666666666667,"d":"65.12"},{"v":63.68333333333335,"d":"63.68"},{"v":68.38333333333337,"d":"68.38"},{"v":69.81666666666668,"d":"69.82"},{"v":70.73333333333338,"d":"70.73"},68.9,66.55,0.77923]
[262,"JSL",38.45,{"v":38.733333333333334,"d":"38.73"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.71666666666667,"d":"36.72"},{"v":39.21666666666667,"d":"39.22"},{"v":39.983333333333334,"d":"39.98"},{"v":40.46666666666667,"d":"40.47"},39.5,38.25,4.34063]
[263,"JINDALSTEL",157.8,{"v":157.78333333333333,"d":"157.78"},{"v":156.26666666666665,"d":"156.27"},{"v":154.73333333333332,"d":"154.73"},{"v":153.21666666666664,"d":"153.22"},{"v":159.31666666666666,"d":"159.32"},{"v":160.83333333333337,"d":"160.83"},{"v":162.36666666666667,"d":"162.37"},159.3,156.25,199.04345]
[264,"JCHAC",1907.4,{"v":1916.8,"d":"1916.80"},{"v":1884.6,"d":"1884.60"},{"v":1861.8,"d":"1861.80"},{"v":1829.6,"d":"1829.60"},{"v":1939.6,"d":"1939.60"},{"v":1971.8000000000002,"d":"1971.80"},{"v":1994.6,"d":"1994.60"},1949,1894,2.34921]
[265,"JUBLFOOD",1577.4,{"v":1577.8,"d":"1577.80"},{"v":1562.6,"d":"1562.60"},{"v":1547.8,"d":"1547.80"},{"v":1532.6,"d":"1532.60"},{"v":1592.6,"d":"1592.60"},{"v":1607.8000000000002,"d":"1607.80"},{"v":1622.6,"d":"1622.60"},1593,1563,5.37029]
[266,"JUBILANT",532.1,{"v":531.0333333333333,"d":"531.03"},{"v":527.4666666666666,"d":"527.47"},{"v":522.8333333333333,"d":"522.83"},{"v":519.2666666666665,"d":"519.27"},{"v":535.6666666666666,"d":"535.67"},{"v":539.2333333333332,"d":"539.23"},{"v":543.8666666666667,"d":"543.87"},534.6,526.4,0.89164]
[267,"JUSTDIAL",587.35,{"v":588.3000000000001,"d":"588.30"},{"v":582.2000000000002,"d":"582.20"},{"v":577.0500000000001,"d":"577.05"},{"v":570.9500000000002,"d":"570.95"},{"v":593.4500000000002,"d":"593.45"},{"v":599.5500000000001,"d":"599.55"},{"v":604.7000000000002,"d":"604.70"},594.4,583.15,12.9182]
[268,"JYOTHYLAB",147.9,148.55,{"v":146.8,"d":"146.80"},{"v":145.7,"d":"145.70"},143.95,{"v":149.65000000000003,"d":"149.65"},{"v":151.40000000000003,"d":"151.40"},{"v":152.50000000000006,"d":"152.50"},150.3,147.45,1.1805]
[269,"KPRMILL",653.9,{"v":655.0333333333333,"d":"655.03"},{"v":648.8666666666666,"d":"648.87"},{"v":643.8333333333333,"d":"643.83"},{"v":637.6666666666665,"d":"637.67"},{"v":660.0666666666666,"d":"660.07"},{"v":666.2333333333333,"d":"666.23"},{"v":671.2666666666667,"d":"671.27"},661.2,650,0.04665]
[270,"KEI",447.95,{"v":445.15000000000003,"d":"445.15"},{"v":440.8500000000001,"d":"440.85"},{"v":433.75000000000006,"d":"433.75"},{"v":429.4500000000001,"d":"429.45"},{"v":452.25000000000006,"d":"452.25"},456.55,{"v":463.65000000000003,"d":"463.65"},449.45,438.05,2.24328]
[271,"KNRCON",231.7,{"v":231.5666666666667,"d":"231.57"},{"v":230.13333333333338,"d":"230.13"},{"v":228.5666666666667,"d":"228.57"},{"v":227.13333333333338,"d":"227.13"},{"v":233.13333333333338,"d":"233.13"},{"v":234.56666666666672,"d":"234.57"},{"v":236.13333333333338,"d":"236.13"},233,230,0.60082]
[272,"KPITTECH",90.45,{"v":89.01666666666667,"d":"89.02"},{"v":87.13333333333333,"d":"87.13"},{"v":83.81666666666666,"d":"83.82"},{"v":81.93333333333332,"d":"81.93"},{"v":92.33333333333333,"d":"92.33"},{"v":94.21666666666668,"d":"94.22"},{"v":97.53333333333333,"d":"97.53"},90.9,85.7,1.41181]
[273,"KRBL",282.8,{"v":279.34999999999997,"d":"279.35"},{"v":273.94999999999993,"d":"273.95"},{"v":265.09999999999997,"d":"265.10"},{"v":259.69999999999993,"d":"259.70"},{"v":288.19999999999993,"d":"288.20"},{"v":293.5999999999999,"d":"293.60"},{"v":302.44999999999993,"d":"302.45"},284.75,270.5,4.89516]
[274,"KAJARIACER",504.2,{"v":505.6666666666667,"d":"505.67"},{"v":499.73333333333335,"d":"499.73"},{"v":495.26666666666665,"d":"495.27"},{"v":489.3333333333333,"d":"489.33"},{"v":510.1333333333334,"d":"510.13"},{"v":516.0666666666666,"d":"516.07"},{"v":520.5333333333334,"d":"520.53"},511.6,501.2,2.1645]
[275,"KALPATPOWR",397.75,{"v":394.48333333333335,"d":"394.48"},{"v":390.2666666666667,"d":"390.27"},{"v":382.78333333333336,"d":"382.78"},{"v":378.5666666666667,"d":"378.57"},{"v":401.9666666666667,"d":"401.97"},{"v":406.1833333333334,"d":"406.18"},{"v":413.6666666666667,"d":"413.67"},398.7,387,0.54172]
[276,"KANSAINER",525.5,{"v":525.5,"d":"525.50"},{"v":513.5,"d":"513.50"},{"v":501.5,"d":"501.50"},{"v":489.5,"d":"489.50"},{"v":537.5,"d":"537.50"},{"v":549.5,"d":"549.50"},{"v":561.5,"d":"561.50"},537.5,513.5,2.29529]
[277,"KTKBANK",72.7,{"v":72.56666666666666,"d":"72.57"},{"v":71.63333333333333,"d":"71.63"},{"v":70.56666666666666,"d":"70.57"},{"v":69.63333333333333,"d":"69.63"},{"v":73.63333333333333,"d":"73.63"},{"v":74.56666666666666,"d":"74.57"},{"v":75.63333333333333,"d":"75.63"},73.5,71.5,9.72096]
[278,"KARURVYSYA",59.8,{"v":60.099999999999994,"d":"60.10"},{"v":59.29999999999999,"d":"59.30"},{"v":58.8,"d":"58.80"},{"v":57.99999999999999,"d":"58.00"},{"v":60.59999999999999,"d":"60.60"},{"v":61.4,"d":"61.40"},{"v":61.899999999999984,"d":"61.90"},60.9,59.6,3.64966]
[279,"KSCL",467.65,470.45,{"v":463.5,"d":"463.50"},459.35,{"v":452.40000000000003,"d":"452.40"},{"v":474.59999999999997,"d":"474.60"},{"v":481.5499999999999,"d":"481.55"},{"v":485.69999999999993,"d":"485.70"},477.4,466.3,0.3722]
[280,"KEC",304.2,305.15,{"v":301.9,"d":"301.90"},{"v":299.6,"d":"299.60"},296.35,{"v":307.44999999999993,"d":"307.45"},{"v":310.69999999999993,"d":"310.70"},{"v":312.9999999999999,"d":"313.00"},308.4,302.85,8.05222]
[281,"KIRLOSENG",151.05,{"v":152.66666666666669,"d":"152.67"},{"v":148.43333333333337,"d":"148.43"},{"v":145.8166666666667,"d":"145.82"},{"v":141.58333333333337,"d":"141.58"},{"v":155.28333333333336,"d":"155.28"},{"v":159.5166666666667,"d":"159.52"},{"v":162.13333333333335,"d":"162.13"},156.9,150.05,0.49595]
[282,"KOLTEPATIL",265,{"v":265.3333333333333,"d":"265.33"},{"v":259.66666666666663,"d":"259.67"},{"v":254.33333333333331,"d":"254.33"},{"v":248.66666666666663,"d":"248.67"},{"v":270.66666666666663,"d":"270.67"},{"v":276.33333333333326,"d":"276.33"},{"v":281.66666666666663,"d":"281.67"},271,260,1.8916]
[283,"KOTAKBANK",1704.9,{"v":1703.7333333333336,"d":"1703.73"},{"v":1696.266666666667,"d":"1696.27"},{"v":1687.6333333333334,"d":"1687.63"},{"v":1680.166666666667,"d":"1680.17"},{"v":1712.3666666666672,"d":"1712.37"},{"v":1719.8333333333335,"d":"1719.83"},{"v":1728.4666666666674,"d":"1728.47"},1711.2,1695.1,17.45488]
[284,"L&TFH",115.65,{"v":115.88333333333333,"d":"115.88"},{"v":114.51666666666665,"d":"114.52"},{"v":113.38333333333333,"d":"113.38"},{"v":112.01666666666665,"d":"112.02"},{"v":117.01666666666665,"d":"117.02"},{"v":118.38333333333333,"d":"118.38"},{"v":119.51666666666665,"d":"119.52"},117.25,114.75,44.45287]
[285,"LTTS",1469.2,1477.95,{"v":1456.1000000000001,"d":"1456.10"},{"v":1443,"d":"1443.00"},1421.15,{"v":1491.0500000000002,"d":"1491.05"},{"v":1512.9,"d":"1512.90"},{"v":1526.0000000000002,"d":"1526.00"},1499.8,1464.85,0.84497]
[286,"LICHSGFIN",428.2,{"v":432.34999999999997,"d":"432.35"},{"v":420.6499999999999,"d":"420.65"},{"v":413.09999999999997,"d":"413.10"},{"v":401.3999999999999,"d":"401.40"},{"v":439.8999999999999,"d":"439.90"},{"v":451.59999999999997,"d":"451.60"},{"v":459.1499999999999,"d":"459.15"},444.05,424.8,35.73045]
[287,"LAXMIMACH",3250.35,{"v":3266.7666666666664,"d":"3266.77"},{"v":3214.833333333333,"d":"3214.83"},{"v":3179.3166666666666,"d":"3179.32"},{"v":3127.383333333333,"d":"3127.38"},{"v":3302.283333333333,"d":"3302.28"},{"v":3354.2166666666662,"d":"3354.22"},{"v":3389.7333333333327,"d":"3389.73"},3318.7,3231.25,0.01985]
[288,"LAKSHVILAS",17.7,{"v":17.916666666666668,"d":"17.92"},{"v":17.383333333333336,"d":"17.38"},{"v":17.06666666666667,"d":"17.07"},{"v":16.53333333333334,"d":"16.53"},{"v":18.233333333333334,"d":"18.23"},{"v":18.766666666666666,"d":"18.77"},{"v":19.083333333333332,"d":"19.08"},18.45,17.6,3.32725]
[289,"LTI",1756.15,{"v":1743.4000000000003,"d":"1743.40"},{"v":1721.8500000000006,"d":"1721.85"},{"v":1687.5500000000002,"d":"1687.55"},{"v":1666.0000000000005,"d":"1666.00"},{"v":1777.7000000000007,"d":"1777.70"},{"v":1799.2500000000005,"d":"1799.25"},{"v":1833.5500000000009,"d":"1833.55"},1764.95,1709.1,1.45503]
[290,"LT",1311.25,1312.75,{"v":1303.5,"d":"1303.50"},1295.75,{"v":1286.5,"d":"1286.50"},{"v":1320.5,"d":"1320.50"},1329.75,{"v":1337.5,"d":"1337.50"},1322,1305,33.94916]
[291,"LAURUSLABS",366.15,{"v":371.5833333333333,"d":"371.58"},{"v":358.5666666666666,"d":"358.57"},{"v":350.9833333333333,"d":"350.98"},{"v":337.9666666666666,"d":"337.97"},{"v":379.16666666666663,"d":"379.17"},{"v":392.1833333333334,"d":"392.18"},{"v":399.76666666666665,"d":"399.77"},384.6,364,0.92968]
[292,"LEMONTREE",61.85,{"v":61.883333333333326,"d":"61.88"},{"v":61.26666666666665,"d":"61.27"},{"v":60.68333333333332,"d":"60.68"},{"v":60.06666666666665,"d":"60.07"},{"v":62.466666666666654,"d":"62.47"},{"v":63.08333333333333,"d":"63.08"},{"v":63.66666666666666,"d":"63.67"},62.5,61.3,2.86112]
[293,"LINDEINDIA",660.55,{"v":664.3666666666667,"d":"664.37"},{"v":654.3333333333334,"d":"654.33"},{"v":648.1166666666667,"d":"648.12"},{"v":638.0833333333334,"d":"638.08"},{"v":670.5833333333334,"d":"670.58"},{"v":680.6166666666667,"d":"680.62"},{"v":686.8333333333334,"d":"686.83"},674.4,658.15,0.28575]
[294,"LUPIN",767.7,{"v":767.2333333333332,"d":"767.23"},{"v":757.1666666666665,"d":"757.17"},{"v":746.6333333333333,"d":"746.63"},{"v":736.5666666666666,"d":"736.57"},{"v":777.7666666666664,"d":"777.77"},{"v":787.8333333333333,"d":"787.83"},{"v":798.3666666666663,"d":"798.37"},777.3,756.7,7.99611]
[295,"LUXIND",1300.4,{"v":1324,"d":"1324.00"},{"v":1263,"d":"1263.00"},{"v":1225.6,"d":"1225.60"},{"v":1164.6,"d":"1164.60"},{"v":1361.4,"d":"1361.40"},{"v":1422.4,"d":"1422.40"},{"v":1459.8000000000002,"d":"1459.80"},1385,1286.6,8.16811]
[296,"MASFIN",817.7,{"v":823.1166666666667,"d":"823.12"},{"v":806.5833333333334,"d":"806.58"},{"v":795.4666666666667,"d":"795.47"},{"v":778.9333333333334,"d":"778.93"},{"v":834.2333333333333,"d":"834.23"},{"v":850.7666666666667,"d":"850.77"},{"v":861.8833333333333,"d":"861.88"},839.65,812,0.11782]
[297,"MMTC",19.05,{"v":19.116666666666667,"d":"19.12"},{"v":18.783333333333335,"d":"18.78"},{"v":18.51666666666667,"d":"18.52"},{"v":18.183333333333337,"d":"18.18"},{"v":19.383333333333333,"d":"19.38"},{"v":19.71666666666666,"d":"19.72"},{"v":19.98333333333333,"d":"19.98"},19.45,18.85,7.58963]
[298,"MOIL",141.95,{"v":142.61666666666667,"d":"142.62"},{"v":140.33333333333334,"d":"140.33"},{"v":138.71666666666667,"d":"138.72"},{"v":136.43333333333334,"d":"136.43"},{"v":144.23333333333335,"d":"144.23"},{"v":146.51666666666665,"d":"146.52"},{"v":148.13333333333335,"d":"148.13"},144.9,141,1.31865]
[299,"MRF",63680.9,{"v":63656.166666666664,"d":"63656.17"},{"v":63412.33333333333,"d":"63412.33"},{"v":63143.76666666666,"d":"63143.77"},{"v":62899.93333333333,"d":"62899.93"},{"v":63924.73333333333,"d":"63924.73"},{"v":64168.56666666666,"d":"64168.57"},{"v":64437.13333333333,"d":"64437.13"},63900,63387.6,0.03576]
[300,"MAGMA",52.6,{"v":52.88333333333333,"d":"52.88"},{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":49.66666666666667,"d":"49.67"},{"v":53.766666666666666,"d":"53.77"},{"v":54.93333333333334,"d":"54.93"},{"v":55.81666666666666,"d":"55.82"},54.05,52,1.18136]
[301,"MGL",1050.4,{"v":1056.2833333333335,"d":"1056.28"},{"v":1041.666666666667,"d":"1041.67"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1065.016666666667,"d":"1065.02"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1088.3666666666672,"d":"1088.37"},1070.9,1047.55,2.17004]
[302,"MAHSCOOTER",4480.15,{"v":4446.783333333333,"d":"4446.78"},{"v":4398.566666666666,"d":"4398.57"},{"v":4316.983333333333,"d":"4316.98"},{"v":4268.7666666666655,"d":"4268.77"},{"v":4528.366666666666,"d":"4528.37"},{"v":4576.583333333333,"d":"4576.58"},{"v":4658.166666666666,"d":"4658.17"},4495,4365.2,0.02837]
[303,"MAHSEAMLES",368.45,{"v":367.8333333333333,"d":"367.83"},{"v":365.76666666666665,"d":"365.77"},{"v":363.0833333333333,"d":"363.08"},{"v":361.01666666666665,"d":"361.02"},{"v":370.51666666666665,"d":"370.52"},{"v":372.58333333333337,"d":"372.58"},{"v":375.26666666666665,"d":"375.27"},369.9,365.15,0.02374]
[304,"M&MFIN",320.55,{"v":321.8833333333334,"d":"321.88"},{"v":318.16666666666674,"d":"318.17"},{"v":315.78333333333336,"d":"315.78"},{"v":312.0666666666667,"d":"312.07"},{"v":324.26666666666677,"d":"324.27"},{"v":327.98333333333335,"d":"327.98"},{"v":330.3666666666668,"d":"330.37"},325.6,319.5,12.0756]
[305,"M&M",525.9,{"v":528.8333333333334,"d":"528.83"},{"v":521.7666666666668,"d":"521.77"},{"v":517.6333333333334,"d":"517.63"},{"v":510.56666666666683,"d":"510.57"},{"v":532.9666666666667,"d":"532.97"},{"v":540.0333333333333,"d":"540.03"},{"v":544.1666666666666,"d":"544.17"},535.9,524.7,29.63573]
[306,"MAHINDCIE",161.35,{"v":160.4,"d":"160.40"},157.55,153.75,{"v":150.9,"d":"150.90"},{"v":164.20000000000002,"d":"164.20"},{"v":167.04999999999998,"d":"167.05"},{"v":170.85000000000002,"d":"170.85"},163.25,156.6,1.48338]
[307,"MHRIL",225,{"v":224.1833333333333,"d":"224.18"},{"v":220.0666666666666,"d":"220.07"},{"v":215.1333333333333,"d":"215.13"},{"v":211.0166666666666,"d":"211.02"},{"v":229.11666666666662,"d":"229.12"},{"v":233.23333333333335,"d":"233.23"},{"v":238.16666666666663,"d":"238.17"},228.3,219.25,0.51987]
[308,"MAHLOG",385.5,{"v":384.8,"d":"384.80"},{"v":381.6,"d":"381.60"},{"v":377.7,"d":"377.70"},{"v":374.5,"d":"374.50"},{"v":388.70000000000005,"d":"388.70"},{"v":391.9,"d":"391.90"},{"v":395.80000000000007,"d":"395.80"},388,380.9,0.23879]
[309,"MANAPPURAM",171.45,{"v":172.29999999999998,"d":"172.30"},{"v":169.09999999999997,"d":"169.10"},{"v":166.74999999999997,"d":"166.75"},{"v":163.54999999999995,"d":"163.55"},{"v":174.64999999999998,"d":"174.65"},{"v":177.84999999999997,"d":"177.85"},{"v":180.2,"d":"180.20"},175.5,169.95,22.74468]
[310,"MRPL",41,{"v":41.083333333333336,"d":"41.08"},{"v":40.71666666666667,"d":"40.72"},{"v":40.43333333333333,"d":"40.43"},{"v":40.06666666666666,"d":"40.07"},{"v":41.366666666666674,"d":"41.37"},{"v":41.733333333333334,"d":"41.73"},{"v":42.01666666666668,"d":"42.02"},41.45,40.8,1.58313]
[311,"MARICO",336.6,337.05,{"v":333.90000000000003,"d":"333.90"},{"v":331.20000000000005,"d":"331.20"},{"v":328.05000000000007,"d":"328.05"},339.75,{"v":342.9,"d":"342.90"},{"v":345.59999999999997,"d":"345.60"},340.2,334.35,19.44051]
[312,"MARUTI",7360.9,{"v":7329.866666666666,"d":"7329.87"},{"v":7281.133333333331,"d":"7281.13"},{"v":7201.366666666666,"d":"7201.37"},{"v":7152.633333333331,"d":"7152.63"},{"v":7409.633333333331,"d":"7409.63"},{"v":7458.366666666667,"d":"7458.37"},{"v":7538.133333333331,"d":"7538.13"},7378.6,7250.1,9.14067]
[313,"MFSL",526.05,{"v":529.8166666666666,"d":"529.82"},{"v":517.6333333333332,"d":"517.63"},{"v":509.2166666666666,"d":"509.22"},{"v":497.0333333333332,"d":"497.03"},{"v":538.2333333333332,"d":"538.23"},{"v":550.4166666666666,"d":"550.42"},{"v":558.8333333333333,"d":"558.83"},542,521.4,14.40508]
[314,"MAXINDIA",77.45,{"v":77.39999999999999,"d":"77.40"},{"v":76.04999999999998,"d":"76.05"},{"v":74.64999999999999,"d":"74.65"},{"v":73.29999999999998,"d":"73.30"},{"v":78.79999999999998,"d":"78.80"},{"v":80.14999999999998,"d":"80.15"},{"v":81.54999999999998,"d":"81.55"},78.75,76,0.88327]
[315,"METROPOLIS",1338.6,{"v":1329.5333333333333,"d":"1329.53"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1284.7333333333331,"d":"1284.73"},{"v":1266.8666666666663,"d":"1266.87"},{"v":1356.4666666666667,"d":"1356.47"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1401.2666666666669,"d":"1401.27"},1347.4,1302.6,0.36675]
[316,"MINDTREE",777.65,{"v":780.2166666666667,"d":"780.22"},{"v":771.4333333333334,"d":"771.43"},{"v":765.2166666666667,"d":"765.22"},{"v":756.4333333333334,"d":"756.43"},{"v":786.4333333333334,"d":"786.43"},{"v":795.2166666666667,"d":"795.22"},{"v":801.4333333333334,"d":"801.43"},789,774,4.66092]
[317,"MINDACORP",91.25,{"v":92.06666666666666,"d":"92.07"},{"v":90.18333333333332,"d":"90.18"},{"v":89.11666666666666,"d":"89.12"},{"v":87.23333333333332,"d":"87.23"},{"v":93.13333333333333,"d":"93.13"},{"v":95.01666666666665,"d":"95.02"},{"v":96.08333333333333,"d":"96.08"},93.95,91,0.77488]
[318,"MINDAIND",346.8,{"v":345.59999999999997,"d":"345.60"},{"v":343.19999999999993,"d":"343.20"},{"v":339.59999999999997,"d":"339.60"},{"v":337.19999999999993,"d":"337.20"},{"v":349.19999999999993,"d":"349.20"},{"v":351.5999999999999,"d":"351.60"},{"v":355.19999999999993,"d":"355.20"},348,342,1.41974]
[319,"MOTHERSUMI",147.95,{"v":147.20000000000002,"d":"147.20"},{"v":145.75000000000003,"d":"145.75"},143.55,{"v":142.10000000000002,"d":"142.10"},{"v":149.40000000000003,"d":"149.40"},{"v":150.85000000000002,"d":"150.85"},{"v":153.05000000000004,"d":"153.05"},148.65,145,69.74532]
[320,"MOTILALOFS",731.8,{"v":734.5833333333334,"d":"734.58"},{"v":722.2166666666667,"d":"722.22"},{"v":712.6333333333333,"d":"712.63"},{"v":700.2666666666667,"d":"700.27"},{"v":744.1666666666667,"d":"744.17"},{"v":756.5333333333333,"d":"756.53"},{"v":766.1166666666668,"d":"766.12"},746.95,725,1.72986]
[321,"MPHASIS",880.05,{"v":873.4,"d":"873.40"},{"v":864.8,"d":"864.80"},849.55,{"v":840.9499999999999,"d":"840.95"},888.65,{"v":897.2500000000001,"d":"897.25"},{"v":912.5,"d":"912.50"},882,858.15,1.20484]
[322,"MCX",1145.5,{"v":1146.2,"d":"1146.20"},{"v":1137.4,"d":"1137.40"},{"v":1129.3,"d":"1129.30"},{"v":1120.5,"d":"1120.50"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1163.1,"d":"1163.10"},{"v":1171.2000000000003,"d":"1171.20"},1155,1138.1,1.18408]
[323,"MUTHOOTFIN",743.9,739.65,729.65,{"v":715.4,"d":"715.40"},{"v":705.4,"d":"705.40"},{"v":753.9,"d":"753.90"},{"v":763.9,"d":"763.90"},778.15,749.65,725.4,22.66616]
[324,"NATCOPHARM",573.45,{"v":573.3000000000001,"d":"573.30"},{"v":568.3000000000002,"d":"568.30"},{"v":563.1500000000001,"d":"563.15"},{"v":558.1500000000002,"d":"558.15"},{"v":578.4500000000002,"d":"578.45"},{"v":583.4499999999999,"d":"583.45"},{"v":588.6000000000001,"d":"588.60"},578.3,568.15,1.85853]
[325,"NBCC",34.75,{"v":35.11666666666667,"d":"35.12"},{"v":34.13333333333333,"d":"34.13"},{"v":33.516666666666666,"d":"33.52"},{"v":32.53333333333333,"d":"32.53"},{"v":35.733333333333334,"d":"35.73"},{"v":36.71666666666667,"d":"36.72"},{"v":37.333333333333336,"d":"37.33"},36.1,34.5,197.20113]
[326,"NCC",54.2,{"v":54.23333333333333,"d":"54.23"},{"v":53.76666666666665,"d":"53.77"},{"v":53.33333333333332,"d":"53.33"},{"v":52.866666666666646,"d":"52.87"},{"v":54.66666666666666,"d":"54.67"},{"v":55.13333333333334,"d":"55.13"},{"v":55.56666666666666,"d":"55.57"},54.7,53.8,96.50975]
[327,"NESCO",686.9,{"v":672.1999999999999,"d":"672.20"},{"v":649.6999999999998,"d":"649.70"},{"v":612.4999999999999,"d":"612.50"},{"v":589.9999999999998,"d":"590.00"},{"v":709.3999999999999,"d":"709.40"},{"v":731.9000000000001,"d":"731.90"},{"v":769.0999999999999,"d":"769.10"},694.7,635,4.58034]
[328,"NHPC",23.8,{"v":23.900000000000002,"d":"23.90"},{"v":23.400000000000006,"d":"23.40"},{"v":23.000000000000004,"d":"23.00"},{"v":22.500000000000007,"d":"22.50"},{"v":24.300000000000004,"d":"24.30"},{"v":24.799999999999997,"d":"24.80"},{"v":25.200000000000003,"d":"25.20"},24.4,23.5,77.51983]
[329,"NIITTECH",1578.55,{"v":1585.3,"d":"1585.30"},{"v":1565.6499999999999,"d":"1565.65"},1552.75,{"v":1533.1,"d":"1533.10"},{"v":1598.1999999999998,"d":"1598.20"},1617.85,{"v":1630.7499999999998,"d":"1630.75"},1604.95,1572.4,4.40209]
[330,"NLCINDIA",52.45,{"v":53.03333333333333,"d":"53.03"},{"v":51.516666666666666,"d":"51.52"},{"v":50.583333333333336,"d":"50.58"},{"v":49.06666666666667,"d":"49.07"},{"v":53.96666666666666,"d":"53.97"},{"v":55.48333333333333,"d":"55.48"},{"v":56.41666666666666,"d":"56.42"},54.55,52.1,6.25929]
[331,"NMDC",123.65,{"v":123.98333333333333,"d":"123.98"},{"v":122.46666666666667,"d":"122.47"},{"v":121.28333333333333,"d":"121.28"},{"v":119.76666666666667,"d":"119.77"},{"v":125.16666666666667,"d":"125.17"},{"v":126.68333333333335,"d":"126.68"},{"v":127.86666666666667,"d":"127.87"},125.5,122.8,53.20153]
[332,"NTPC",114.6,{"v":114.60000000000001,"d":"114.60"},{"v":113.80000000000001,"d":"113.80"},{"v":113,"d":"113.00"},{"v":112.2,"d":"112.20"},{"v":115.40000000000002,"d":"115.40"},{"v":116.2,"d":"116.20"},{"v":117.00000000000003,"d":"117.00"},115.4,113.8,139.80109]
[333,"NH",306.1,{"v":306.53333333333336,"d":"306.53"},{"v":304.0666666666667,"d":"304.07"},{"v":302.03333333333336,"d":"302.03"},{"v":299.5666666666667,"d":"299.57"},{"v":308.5666666666667,"d":"308.57"},{"v":311.0333333333333,"d":"311.03"},{"v":313.0666666666667,"d":"313.07"},309,304.5,0.51907]
[334,"NATIONALUM",41.15,{"v":41.5,"d":"41.50"},40.55,{"v":39.949999999999996,"d":"39.95"},{"v":38.99999999999999,"d":"39.00"},{"v":42.1,"d":"42.10"},{"v":43.050000000000004,"d":"43.05"},{"v":43.650000000000006,"d":"43.65"},42.45,40.9,210.28996]
[335,"NFL",25.05,{"v":25.133333333333336,"d":"25.13"},{"v":24.816666666666674,"d":"24.82"},{"v":24.583333333333336,"d":"24.58"},{"v":24.266666666666673,"d":"24.27"},{"v":25.366666666666674,"d":"25.37"},{"v":25.683333333333337,"d":"25.68"},{"v":25.916666666666675,"d":"25.92"},25.45,24.9,0.94448]
[336,"NBVENTURES",67.5,68.05,{"v":66.5,"d":"66.50"},{"v":65.5,"d":"65.50"},63.95,69.05,{"v":70.59999999999998,"d":"70.60"},{"v":71.6,"d":"71.60"},69.6,67.05,0.22565]
[337,"NAVINFLUOR",989.3,{"v":984.3666666666667,"d":"984.37"},{"v":974.9333333333334,"d":"974.93"},{"v":960.5666666666667,"d":"960.57"},{"v":951.1333333333334,"d":"951.13"},{"v":998.7333333333333,"d":"998.73"},{"v":1008.1666666666665,"d":"1008.17"},{"v":1022.5333333333333,"d":"1022.53"},993.8,970,1.32976]
[338,"NESTLEIND",14532.5,{"v":14671.949999999999,"d":"14671.95"},{"v":14350.549999999997,"d":"14350.55"},{"v":14168.599999999999,"d":"14168.60"},{"v":13847.199999999997,"d":"13847.20"},{"v":14853.899999999998,"d":"14853.90"},{"v":15175.3,"d":"15175.30"},{"v":15357.249999999998,"d":"15357.25"},14993.35,14490,1.25031]
[339,"NETWORK18",25.15,{"v":25.316666666666663,"d":"25.32"},{"v":24.983333333333327,"d":"24.98"},{"v":24.816666666666663,"d":"24.82"},{"v":24.483333333333327,"d":"24.48"},{"v":25.483333333333327,"d":"25.48"},{"v":25.816666666666663,"d":"25.82"},{"v":25.983333333333327,"d":"25.98"},25.65,25.15,0.64816]
[340,"NILKAMAL",1258.9,{"v":1262.9833333333333,"d":"1262.98"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1216.0166666666667,"d":"1216.02"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1292.9333333333336,"d":"1292.93"},{"v":1305.8666666666668,"d":"1305.87"},1280,1250.05,0.08289]
[341,"OBEROIRLTY",522,{"v":520.3666666666667,"d":"520.37"},{"v":517.0833333333334,"d":"517.08"},{"v":512.1666666666667,"d":"512.17"},{"v":508.88333333333344,"d":"508.88"},{"v":525.2833333333333,"d":"525.28"},{"v":528.5666666666666,"d":"528.57"},{"v":533.4833333333332,"d":"533.48"},523.65,515.45,0.6803]
[342,"ONGC",124.65,{"v":125,"d":"125.00"},{"v":123.7,"d":"123.70"},122.75,121.45,125.95,{"v":127.25000000000001,"d":"127.25"},{"v":128.2,"d":"128.20"},126.3,124.05,104.66423]
[343,"OIL",150.2,{"v":150.66666666666666,"d":"150.67"},{"v":149.5333333333333,"d":"149.53"},{"v":148.86666666666665,"d":"148.87"},{"v":147.7333333333333,"d":"147.73"},{"v":151.33333333333331,"d":"151.33"},{"v":152.4666666666667,"d":"152.47"},{"v":153.13333333333333,"d":"153.13"},151.8,150,5.0025]
[344,"OMAXE",155.35,{"v":155.5,"d":"155.50"},153.85,152.35,{"v":150.7,"d":"150.70"},{"v":157,"d":"157.00"},{"v":158.64999999999998,"d":"158.65"},160.15,157.15,154,0.56742]
[345,"OFSS",2890.6,2891.65,{"v":2869.9500000000003,"d":"2869.95"},{"v":2849.3,"d":"2849.30"},{"v":2827.6000000000004,"d":"2827.60"},{"v":2912.3,"d":"2912.30"},{"v":2934,"d":"2934.00"},2954.65,2913.35,2871,0.21776]
[346,"ORIENTCEM",68.55,{"v":69.53333333333333,"d":"69.53"},{"v":67.36666666666666,"d":"67.37"},{"v":66.18333333333332,"d":"66.18"},{"v":64.01666666666665,"d":"64.02"},{"v":70.71666666666667,"d":"70.72"},{"v":72.88333333333335,"d":"72.88"},{"v":74.06666666666668,"d":"74.07"},71.7,68.35,0.65826]
[347,"ORIENTELEC",187.6,{"v":187.51666666666665,"d":"187.52"},{"v":185.08333333333331,"d":"185.08"},{"v":182.56666666666666,"d":"182.57"},{"v":180.13333333333333,"d":"180.13"},{"v":190.0333333333333,"d":"190.03"},{"v":192.46666666666664,"d":"192.47"},{"v":194.9833333333333,"d":"194.98"},189.95,185,1.00048]
[348,"ORIENTREF",229.1,{"v":227.20000000000002,"d":"227.20"},{"v":224.40000000000003,"d":"224.40"},{"v":219.70000000000002,"d":"219.70"},{"v":216.90000000000003,"d":"216.90"},{"v":231.90000000000003,"d":"231.90"},{"v":234.70000000000005,"d":"234.70"},{"v":239.40000000000003,"d":"239.40"},230,222.5,0.74739]
[349,"ORIENTBANK",54.1,{"v":54.45000000000001,"d":"54.45"},{"v":53.45000000000002,"d":"53.45"},{"v":52.800000000000004,"d":"52.80"},{"v":51.80000000000001,"d":"51.80"},{"v":55.10000000000002,"d":"55.10"},{"v":56.10000000000001,"d":"56.10"},{"v":56.75000000000003,"d":"56.75"},55.45,53.8,10.17266]
[350,"PCJEWELLER",23.6,{"v":23.78333333333333,"d":"23.78"},{"v":23.066666666666663,"d":"23.07"},{"v":22.53333333333333,"d":"22.53"},{"v":21.816666666666663,"d":"21.82"},{"v":24.316666666666663,"d":"24.32"},{"v":25.03333333333333,"d":"25.03"},{"v":25.566666666666663,"d":"25.57"},24.5,23.25,52.4934]
[351,"PIIND",1471,{"v":1475.8666666666668,"d":"1475.87"},{"v":1465.1333333333337,"d":"1465.13"},{"v":1459.2666666666669,"d":"1459.27"},{"v":1448.5333333333338,"d":"1448.53"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1498.3333333333335,"d":"1498.33"},1486.6,1470,0.64022]
[352,"PNBHOUSING",432.3,{"v":434.4666666666667,"d":"434.47"},{"v":427.0333333333334,"d":"427.03"},{"v":421.7666666666667,"d":"421.77"},{"v":414.3333333333334,"d":"414.33"},{"v":439.7333333333334,"d":"439.73"},{"v":447.1666666666667,"d":"447.17"},{"v":452.4333333333334,"d":"452.43"},441.9,429.2,3.13146]
[353,"PNCINFRA",195.55,{"v":195.4333333333333,"d":"195.43"},{"v":193.66666666666663,"d":"193.67"},{"v":191.78333333333333,"d":"191.78"},{"v":190.01666666666665,"d":"190.02"},{"v":197.3166666666666,"d":"197.32"},{"v":199.08333333333331,"d":"199.08"},{"v":200.96666666666658,"d":"200.97"},197.2,193.55,0.8543]
[354,"PTC",53.8,{"v":53.949999999999996,"d":"53.95"},{"v":53.49999999999999,"d":"53.50"},{"v":53.199999999999996,"d":"53.20"},{"v":52.74999999999999,"d":"52.75"},{"v":54.24999999999999,"d":"54.25"},{"v":54.699999999999996,"d":"54.70"},{"v":54.99999999999999,"d":"55.00"},54.4,53.65,2.56232]
[355,"PVR",1826.65,1826.25,{"v":1812.7,"d":"1812.70"},1798.75,{"v":1785.2,"d":"1785.20"},{"v":1840.2,"d":"1840.20"},{"v":1853.7500000000002,"d":"1853.75"},{"v":1867.7,"d":"1867.70"},1839.8,1812.3,2.27337]
[356,"PAGEIND",22012.05,{"v":22020.3,"d":"22020.30"},21842.75,21673.45,{"v":21495.9,"d":"21495.90"},{"v":22189.6,"d":"22189.60"},{"v":22367.149999999994,"d":"22367.15"},{"v":22536.449999999997,"d":"22536.45"},22197.85,21851,0.12889]
[357,"PARAGMILK",137.35,{"v":138.78333333333333,"d":"138.78"},{"v":135.56666666666666,"d":"135.57"},{"v":133.78333333333333,"d":"133.78"},{"v":130.56666666666666,"d":"130.57"},{"v":140.56666666666666,"d":"140.57"},{"v":143.7833333333333,"d":"143.78"},{"v":145.56666666666666,"d":"145.57"},142,137,1.4049]
[358,"PERSISTENT",670.8,{"v":671.6333333333333,"d":"671.63"},{"v":662.2666666666667,"d":"662.27"},{"v":653.7333333333333,"d":"653.73"},{"v":644.3666666666667,"d":"644.37"},{"v":680.1666666666666,"d":"680.17"},{"v":689.5333333333332,"d":"689.53"},{"v":698.0666666666666,"d":"698.07"},681,663.1,1.25693]
[359,"PETRONET",275.05,{"v":274.4666666666667,"d":"274.47"},{"v":273.0333333333334,"d":"273.03"},{"v":271.0166666666667,"d":"271.02"},{"v":269.5833333333334,"d":"269.58"},{"v":276.4833333333334,"d":"276.48"},{"v":277.9166666666667,"d":"277.92"},{"v":279.9333333333334,"d":"279.93"},275.9,272.45,19.68035]
[360,"PFIZER",4249.55,{"v":4250.933333333333,"d":"4250.93"},{"v":4208.966666666667,"d":"4208.97"},{"v":4168.383333333334,"d":"4168.38"},{"v":4126.416666666668,"d":"4126.42"},{"v":4291.516666666666,"d":"4291.52"},{"v":4333.483333333332,"d":"4333.48"},{"v":4374.066666666666,"d":"4374.07"},4292.9,4210.35,0.09257]
[361,"PHILIPCARB",113.75,{"v":113.60000000000001,"d":"113.60"},{"v":112.70000000000002,"d":"112.70"},111.65,{"v":110.75000000000001,"d":"110.75"},{"v":114.65000000000002,"d":"114.65"},{"v":115.55000000000003,"d":"115.55"},{"v":116.60000000000002,"d":"116.60"},114.5,112.55,3.36712]
[362,"PHOENIXLTD",762.55,{"v":767.1833333333334,"d":"767.18"},{"v":752.3666666666668,"d":"752.37"},{"v":742.1833333333334,"d":"742.18"},{"v":727.3666666666668,"d":"727.37"},{"v":777.3666666666668,"d":"777.37"},{"v":792.1833333333334,"d":"792.18"},{"v":802.3666666666668,"d":"802.37"},782,757,0.1927]
[363,"PIDILITIND",1377.1,{"v":1375.1500000000003,"d":"1375.15"},{"v":1363.6000000000006,"d":"1363.60"},{"v":1350.1000000000004,"d":"1350.10"},{"v":1338.5500000000006,"d":"1338.55"},{"v":1388.6500000000005,"d":"1388.65"},{"v":1400.2000000000003,"d":"1400.20"},{"v":1413.7000000000005,"d":"1413.70"},1386.7,1361.65,2.4431]
[364,"PEL",1647.65,1646.55,{"v":1634.1,"d":"1634.10"},1620.55,{"v":1608.1,"d":"1608.10"},{"v":1660.1,"d":"1660.10"},{"v":1672.5500000000002,"d":"1672.55"},{"v":1686.1,"d":"1686.10"},1659,1633,5.75398]
[365,"POLYCAB",953.7,{"v":958.1333333333333,"d":"958.13"},{"v":945.8166666666666,"d":"945.82"},{"v":937.9333333333333,"d":"937.93"},{"v":925.6166666666666,"d":"925.62"},{"v":966.0166666666667,"d":"966.02"},{"v":978.3333333333335,"d":"978.33"},{"v":986.2166666666667,"d":"986.22"},970.45,950.25,1.32362]
[366,"PFC",111.85,{"v":112.40000000000002,"d":"112.40"},{"v":110.85000000000004,"d":"110.85"},{"v":109.85000000000002,"d":"109.85"},{"v":108.30000000000004,"d":"108.30"},{"v":113.40000000000003,"d":"113.40"},{"v":114.95000000000002,"d":"114.95"},{"v":115.95000000000003,"d":"115.95"},113.95,111.4,28.96269]
[367,"POWERGRID",185.8,{"v":186.01666666666665,"d":"186.02"},{"v":184.5333333333333,"d":"184.53"},{"v":183.26666666666665,"d":"183.27"},{"v":181.7833333333333,"d":"181.78"},{"v":187.2833333333333,"d":"187.28"},{"v":188.76666666666665,"d":"188.77"},{"v":190.0333333333333,"d":"190.03"},187.5,184.75,95.87858]
[368,"PRAJIND",100.85,{"v":101.23333333333333,"d":"101.23"},{"v":99.71666666666667,"d":"99.72"},{"v":98.58333333333333,"d":"98.58"},{"v":97.06666666666666,"d":"97.07"},{"v":102.36666666666667,"d":"102.37"},{"v":103.88333333333335,"d":"103.88"},{"v":105.01666666666668,"d":"105.02"},102.75,100.1,3.34263]
[369,"PRESTIGE",345.3,{"v":346.40000000000003,"d":"346.40"},{"v":339.00000000000006,"d":"339.00"},{"v":332.70000000000005,"d":"332.70"},{"v":325.30000000000007,"d":"325.30"},{"v":352.70000000000005,"d":"352.70"},{"v":360.1,"d":"360.10"},{"v":366.40000000000003,"d":"366.40"},353.8,340.1,1.91025]
[370,"PRSMJOHNSN",60.25,{"v":60.43333333333334,"d":"60.43"},{"v":59.866666666666674,"d":"59.87"},{"v":59.483333333333334,"d":"59.48"},{"v":58.91666666666667,"d":"58.92"},{"v":60.81666666666668,"d":"60.82"},{"v":61.38333333333334,"d":"61.38"},{"v":61.76666666666668,"d":"61.77"},61,60.05,0.66318]
[371,"PGHL",4177.5,{"v":4171.866666666667,"d":"4171.87"},{"v":4145.733333333334,"d":"4145.73"},{"v":4113.966666666667,"d":"4113.97"},{"v":4087.833333333334,"d":"4087.83"},{"v":4203.633333333333,"d":"4203.63"},{"v":4229.766666666666,"d":"4229.77"},{"v":4261.533333333333,"d":"4261.53"},4198,4140.1,0.25187]
[372,"PGHH",11531.25,{"v":11460.949999999999,"d":"11460.95"},{"v":11322.899999999998,"d":"11322.90"},11114.55,{"v":10976.499999999998,"d":"10976.50"},{"v":11669.299999999997,"d":"11669.30"},{"v":11807.349999999997,"d":"11807.35"},{"v":12015.699999999997,"d":"12015.70"},11599,11252.6,0.03489]
[373,"PNB",63.65,{"v":63.86666666666667,"d":"63.87"},{"v":63.03333333333333,"d":"63.03"},{"v":62.416666666666664,"d":"62.42"},{"v":61.58333333333333,"d":"61.58"},{"v":64.48333333333333,"d":"64.48"},{"v":65.31666666666666,"d":"65.32"},{"v":65.93333333333334,"d":"65.93"},64.7,63.25,133.09646]
[374,"QUESS",515.95,{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":503.3166666666667,"d":"503.32"},{"v":497.63333333333344,"d":"497.63"},{"v":521.6333333333334,"d":"521.63"},{"v":527.3166666666666,"d":"527.32"},{"v":533.6333333333334,"d":"533.63"},521,509,0.76346]
[375,"RBLBANK",334,{"v":337.84999999999997,"d":"337.85"},{"v":328.69999999999993,"d":"328.70"},{"v":323.4,"d":"323.40"},{"v":314.24999999999994,"d":"314.25"},{"v":343.1499999999999,"d":"343.15"},{"v":352.2999999999999,"d":"352.30"},{"v":357.5999999999999,"d":"357.60"},347,332.55,97.47163]
[376,"RECLTD",136.45,{"v":136.81666666666666,"d":"136.82"},{"v":135.13333333333333,"d":"135.13"},{"v":133.81666666666666,"d":"133.82"},{"v":132.13333333333333,"d":"132.13"},{"v":138.13333333333333,"d":"138.13"},{"v":139.81666666666666,"d":"139.82"},{"v":141.13333333333333,"d":"141.13"},138.5,135.5,24.26529]
[377,"RITES",282.1,282.15,{"v":280.59999999999997,"d":"280.60"},{"v":279.09999999999997,"d":"279.10"},{"v":277.54999999999995,"d":"277.55"},283.65,{"v":285.19999999999993,"d":"285.20"},{"v":286.7,"d":"286.70"},283.7,280.65,2.14995]
[378,"RADICO",298.75,298.75,{"v":296.5,"d":"296.50"},294.25,{"v":292,"d":"292.00"},{"v":301,"d":"301.00"},303.25,{"v":305.5,"d":"305.50"},301,296.5,1.47813]
[379,"RVNL",22.95,{"v":23.13333333333333,"d":"23.13"},{"v":22.61666666666666,"d":"22.62"},{"v":22.28333333333333,"d":"22.28"},{"v":21.766666666666662,"d":"21.77"},{"v":23.466666666666658,"d":"23.47"},{"v":23.98333333333333,"d":"23.98"},{"v":24.316666666666656,"d":"24.32"},23.65,22.8,30.02955]
[380,"RAIN",98.6,{"v":98.83333333333333,"d":"98.83"},{"v":97.76666666666665,"d":"97.77"},{"v":96.93333333333332,"d":"96.93"},{"v":95.86666666666665,"d":"95.87"},{"v":99.66666666666666,"d":"99.67"},{"v":100.73333333333335,"d":"100.73"},{"v":101.56666666666666,"d":"101.57"},99.9,98,4.49355]
[381,"RAJESHEXPO",687.5,{"v":687.6833333333334,"d":"687.68"},{"v":683.8666666666668,"d":"683.87"},{"v":680.2333333333333,"d":"680.23"},{"v":676.4166666666667,"d":"676.42"},{"v":691.3166666666668,"d":"691.32"},{"v":695.1333333333334,"d":"695.13"},{"v":698.7666666666669,"d":"698.77"},691.5,684.05,3.51013]
[382,"RALLIS",170.3,{"v":170.45000000000002,"d":"170.45"},{"v":168.40000000000003,"d":"168.40"},{"v":166.50000000000003,"d":"166.50"},{"v":164.45000000000005,"d":"164.45"},{"v":172.35000000000002,"d":"172.35"},{"v":174.40000000000003,"d":"174.40"},{"v":176.3,"d":"176.30"},172.5,168.55,1.06473]
[383,"RCF",45.05,{"v":45.06666666666666,"d":"45.07"},{"v":44.783333333333324,"d":"44.78"},{"v":44.51666666666666,"d":"44.52"},{"v":44.23333333333332,"d":"44.23"},{"v":45.33333333333333,"d":"45.33"},{"v":45.61666666666666,"d":"45.62"},{"v":45.88333333333333,"d":"45.88"},45.35,44.8,3.88765]
[384,"RATNAMANI",1020.3,{"v":1019.4499999999999,"d":"1019.45"},{"v":1011.1999999999998,"d":"1011.20"},{"v":1002.0999999999999,"d":"1002.10"},{"v":993.8499999999998,"d":"993.85"},{"v":1028.5499999999997,"d":"1028.55"},{"v":1036.8000000000002,"d":"1036.80"},{"v":1045.8999999999999,"d":"1045.90"},1027.7,1010.35,0.44044]
[385,"RAYMOND",656.15,{"v":657.0666666666667,"d":"657.07"},{"v":647.3833333333334,"d":"647.38"},{"v":638.6166666666667,"d":"638.62"},{"v":628.9333333333334,"d":"628.93"},{"v":665.8333333333335,"d":"665.83"},{"v":675.5166666666667,"d":"675.52"},{"v":684.2833333333335,"d":"684.28"},666.75,648.3,3.26139]
[386,"REDINGTON",115.25,{"v":115.96666666666665,"d":"115.97"},{"v":113.9833333333333,"d":"113.98"},{"v":112.71666666666665,"d":"112.72"},{"v":110.7333333333333,"d":"110.73"},{"v":117.2333333333333,"d":"117.23"},{"v":119.21666666666665,"d":"119.22"},{"v":120.4833333333333,"d":"120.48"},117.95,114.7,0.56735]
[387,"RELAXO",631.2,{"v":631.0666666666667,"d":"631.07"},{"v":622.1333333333334,"d":"622.13"},{"v":613.0666666666667,"d":"613.07"},{"v":604.1333333333334,"d":"604.13"},{"v":640.1333333333334,"d":"640.13"},{"v":649.0666666666666,"d":"649.07"},{"v":658.1333333333334,"d":"658.13"},640,622,1.75826]
[388,"RELCAPITAL",12.85,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":11.983333333333333,"d":"11.98"},{"v":11.766666666666666,"d":"11.77"},{"v":13.066666666666666,"d":"13.07"},{"v":13.283333333333335,"d":"13.28"},{"v":13.716666666666667,"d":"13.72"},12.85,12.2,52.33521]
[389,"RELIANCE",1571.4,{"v":1568.9166666666667,"d":"1568.92"},{"v":1560.2833333333335,"d":"1560.28"},{"v":1549.1666666666667,"d":"1549.17"},{"v":1540.5333333333335,"d":"1540.53"},{"v":1580.0333333333335,"d":"1580.03"},{"v":1588.6666666666667,"d":"1588.67"},{"v":1599.7833333333335,"d":"1599.78"},1577.55,1557.8,114.78429]
[390,"RELINFRA",24.3,{"v":24.066666666666666,"d":"24.07"},{"v":23.833333333333332,"d":"23.83"},{"v":23.366666666666667,"d":"23.37"},{"v":23.133333333333333,"d":"23.13"},{"v":24.53333333333333,"d":"24.53"},{"v":24.766666666666666,"d":"24.77"},{"v":25.23333333333333,"d":"25.23"},24.3,23.6,11.67165]
[391,"RNAM",346.7,{"v":346.9333333333334,"d":"346.93"},{"v":341.8666666666668,"d":"341.87"},{"v":337.0333333333334,"d":"337.03"},{"v":331.9666666666668,"d":"331.97"},{"v":351.76666666666677,"d":"351.77"},{"v":356.83333333333337,"d":"356.83"},{"v":361.66666666666674,"d":"361.67"},352,342.1,13.89013]
[392,"RPOWER",3.3,{"v":3.3333333333333335,"d":"3.33"},{"v":3.266666666666667,"d":"3.27"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.166666666666667,"d":"3.17"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.4666666666666672,"d":"3.47"},3.4,3.3,36.09915]
[393,"REPCOHOME",318.95,{"v":318.93333333333334,"d":"318.93"},{"v":314.26666666666665,"d":"314.27"},{"v":309.5833333333333,"d":"309.58"},{"v":304.91666666666663,"d":"304.92"},{"v":323.6166666666667,"d":"323.62"},{"v":328.2833333333333,"d":"328.28"},{"v":332.9666666666667,"d":"332.97"},323.6,314.25,0.39303]
[394,"SHK",106.4,{"v":106.68333333333334,"d":"106.68"},{"v":105.21666666666667,"d":"105.22"},{"v":104.03333333333333,"d":"104.03"},{"v":102.56666666666666,"d":"102.57"},{"v":107.86666666666667,"d":"107.87"},{"v":109.33333333333334,"d":"109.33"},{"v":110.51666666666668,"d":"110.52"},108.15,105.5,0.40452]
[395,"SBILIFE",996.8,{"v":998.6833333333334,"d":"998.68"},{"v":985.6666666666667,"d":"985.67"},{"v":974.5333333333333,"d":"974.53"},{"v":961.5166666666667,"d":"961.52"},{"v":1009.8166666666668,"d":"1009.82"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1033.966666666667,"d":"1033.97"},1011.7,987.55,13.47986]
[396,"SJVN",24.7,{"v":24.98333333333333,"d":"24.98"},{"v":24.36666666666666,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":23.416666666666657,"d":"23.42"},{"v":25.316666666666663,"d":"25.32"},{"v":25.93333333333333,"d":"25.93"},{"v":26.266666666666666,"d":"26.27"},25.6,24.65,17.75423]
[397,"SKFINDIA",2133.55,{"v":2142.1666666666665,"d":"2142.17"},{"v":2121.383333333333,"d":"2121.38"},{"v":2109.2166666666667,"d":"2109.22"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2154.333333333333,"d":"2154.33"},{"v":2175.116666666667,"d":"2175.12"},{"v":2187.283333333333,"d":"2187.28"},2162.95,2130,1.06374]
[398,"SRF",3357.2,{"v":3351.383333333333,"d":"3351.38"},{"v":3306.8166666666666,"d":"3306.82"},{"v":3256.4333333333334,"d":"3256.43"},{"v":3211.866666666667,"d":"3211.87"},{"v":3401.7666666666664,"d":"3401.77"},{"v":3446.333333333333,"d":"3446.33"},{"v":3496.7166666666662,"d":"3496.72"},3395.95,3301,4.73685]
[399,"SADBHAV",113.7,{"v":113.39999999999999,"d":"113.40"},{"v":110.79999999999998,"d":"110.80"},{"v":107.89999999999999,"d":"107.90"},{"v":105.29999999999998,"d":"105.30"},{"v":116.29999999999998,"d":"116.30"},{"v":118.89999999999998,"d":"118.90"},{"v":121.79999999999998,"d":"121.80"},116,110.5,0.88847]
[400,"SANOFI",6881,6905.55,{"v":6822.450000000001,"d":"6822.45"},{"v":6763.900000000001,"d":"6763.90"},{"v":6680.800000000001,"d":"6680.80"},{"v":6964.1,"d":"6964.10"},{"v":7047.200000000001,"d":"7047.20"},7105.75,6988.65,6847,0.04056]
[401,"SCHAEFFLER",4493.15,{"v":4490.583333333333,"d":"4490.58"},{"v":4414.616666666666,"d":"4414.62"},{"v":4336.083333333333,"d":"4336.08"},{"v":4260.116666666666,"d":"4260.12"},{"v":4569.116666666666,"d":"4569.12"},{"v":4645.083333333333,"d":"4645.08"},{"v":4723.616666666666,"d":"4723.62"},4566.55,4412.05,0.07891]
[402,"SIS",938.9,{"v":935.9166666666666,"d":"935.92"},{"v":922.2333333333332,"d":"922.23"},{"v":905.5666666666666,"d":"905.57"},{"v":891.8833333333332,"d":"891.88"},{"v":952.5833333333333,"d":"952.58"},{"v":966.2666666666667,"d":"966.27"},{"v":982.9333333333333,"d":"982.93"},949.6,919.25,0.09472]
[403,"SFL",1271.8,{"v":1269.9666666666667,"d":"1269.97"},{"v":1259.9333333333334,"d":"1259.93"},{"v":1248.0666666666666,"d":"1248.07"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1303.7333333333336,"d":"1303.73"},1280,1258.1,0.02113]
[404,"SHILPAMED",287.65,{"v":288.3,"d":"288.30"},284.35,281.05,{"v":277.1,"d":"277.10"},{"v":291.6,"d":"291.60"},{"v":295.54999999999995,"d":"295.55"},298.85,292.25,285,0.06422]
[405,"SHOPERSTOP",349.2,{"v":351.34999999999997,"d":"351.35"},{"v":344.24999999999994,"d":"344.25"},{"v":339.29999999999995,"d":"339.30"},{"v":332.19999999999993,"d":"332.20"},{"v":356.29999999999995,"d":"356.30"},{"v":363.4,"d":"363.40"},{"v":368.34999999999997,"d":"368.35"},358.45,346.4,0.34959]
[406,"SHREECEM",20298.65,{"v":20387.983333333334,"d":"20387.98"},{"v":20168.266666666666,"d":"20168.27"},{"v":20037.88333333333,"d":"20037.88"},{"v":19818.166666666664,"d":"19818.17"},{"v":20518.36666666667,"d":"20518.37"},{"v":20738.083333333336,"d":"20738.08"},{"v":20868.46666666667,"d":"20868.47"},20607.7,20257.6,0.18322]
[407,"RENUKA",7.45,{"v":7.5,"d":"7.50"},7.35,7.25,{"v":7.1,"d":"7.10"},{"v":7.6,"d":"7.60"},7.75,7.85,7.65,7.4,6.56751]
[408,"SHRIRAMCIT",1399.35,{"v":1396.2333333333333,"d":"1396.23"},{"v":1389.1666666666667,"d":"1389.17"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1371.9166666666667,"d":"1371.92"},{"v":1406.4166666666667,"d":"1406.42"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1423.6666666666667,"d":"1423.67"},1403.3,1386.05,0.27911]
[409,"SRTRANSFIN",1162.65,{"v":1168.0833333333333,"d":"1168.08"},{"v":1152.3166666666666,"d":"1152.32"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1178.4166666666665,"d":"1178.42"},{"v":1194.1833333333334,"d":"1194.18"},{"v":1204.5166666666664,"d":"1204.52"},1183.85,1157.75,7.78709]
[410,"SIEMENS",1533.25,{"v":1538.5,"d":"1538.50"},{"v":1519,"d":"1519.00"},1504.75,1485.25,1552.75,1572.25,{"v":1586.5,"d":"1586.50"},1558,1524.25,4.98731]
[411,"SOBHA",395.35,395.75,{"v":393.8,"d":"393.80"},392.25,{"v":390.3,"d":"390.30"},{"v":397.3,"d":"397.30"},{"v":399.25000000000006,"d":"399.25"},{"v":400.8,"d":"400.80"},397.7,394.2,0.35559]
[412,"SOLARINDS",1067.15,{"v":1062.3833333333334,"d":"1062.38"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1094.7666666666669,"d":"1094.77"},1070,1050,0.088]
[413,"SONATSOFTW",304.8,{"v":305.93333333333334,"d":"305.93"},{"v":301.8666666666667,"d":"301.87"},{"v":298.93333333333334,"d":"298.93"},{"v":294.8666666666667,"d":"294.87"},{"v":308.8666666666667,"d":"308.87"},{"v":312.9333333333334,"d":"312.93"},{"v":315.8666666666667,"d":"315.87"},310,303,0.67306]
[414,"SOUTHBANK",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.216666666666669,"d":"10.22"},{"v":10.133333333333335,"d":"10.13"},{"v":10.01666666666667,"d":"10.02"},{"v":10.416666666666668,"d":"10.42"},{"v":10.533333333333331,"d":"10.53"},{"v":10.616666666666667,"d":"10.62"},10.45,10.25,34.94022]
[415,"STARCEMENT",89.1,88.95,{"v":88.30000000000001,"d":"88.30"},{"v":87.50000000000001,"d":"87.50"},{"v":86.85000000000002,"d":"86.85"},89.75,{"v":90.4,"d":"90.40"},{"v":91.19999999999999,"d":"91.20"},89.6,88.15,0.12263]
[416,"SBIN",332.4,{"v":333.8666666666667,"d":"333.87"},{"v":328.8833333333333,"d":"328.88"},{"v":325.3666666666667,"d":"325.37"},{"v":320.3833333333333,"d":"320.38"},{"v":337.3833333333333,"d":"337.38"},{"v":342.3666666666667,"d":"342.37"},{"v":345.8833333333333,"d":"345.88"},338.85,330.35,301.50335]
[417,"SAIL",41,{"v":41.3,"d":"41.30"},{"v":40.49999999999999,"d":"40.50"},{"v":39.99999999999999,"d":"40.00"},{"v":39.19999999999999,"d":"39.20"},{"v":41.8,"d":"41.80"},{"v":42.60000000000001,"d":"42.60"},{"v":43.1,"d":"43.10"},42.1,40.8,267.96488]
[418,"STRTECH",111.6,{"v":112.18333333333332,"d":"112.18"},{"v":110.06666666666665,"d":"110.07"},{"v":108.53333333333333,"d":"108.53"},{"v":106.41666666666666,"d":"106.42"},{"v":113.71666666666664,"d":"113.72"},{"v":115.83333333333331,"d":"115.83"},{"v":117.36666666666663,"d":"117.37"},114.3,110.65,8.94635]
[419,"STAR",370.65,{"v":371.5,"d":"371.50"},369.15,367.65,{"v":365.29999999999995,"d":"365.30"},{"v":373,"d":"373.00"},375.35,376.85,373.85,370,1.12131]
[420,"SUDARSCHEM",404.15,{"v":403.90000000000003,"d":"403.90"},{"v":400.05000000000007,"d":"400.05"},{"v":395.95000000000005,"d":"395.95"},{"v":392.1000000000001,"d":"392.10"},{"v":408.00000000000006,"d":"408.00"},{"v":411.8500000000001,"d":"411.85"},{"v":415.95000000000005,"d":"415.95"},407.75,399.8,0.65491]
[421,"SPARC",159.45,{"v":160.26666666666668,"d":"160.27"},{"v":156.88333333333335,"d":"156.88"},{"v":154.31666666666666,"d":"154.32"},{"v":150.93333333333334,"d":"150.93"},{"v":162.83333333333337,"d":"162.83"},{"v":166.2166666666667,"d":"166.22"},{"v":168.7833333333334,"d":"168.78"},163.65,157.7,4.45105]
[422,"SUNPHARMA",428.4,{"v":429,"d":"429.00"},{"v":426,"d":"426.00"},{"v":423.6,"d":"423.60"},{"v":420.6,"d":"420.60"},{"v":431.4,"d":"431.40"},{"v":434.4,"d":"434.40"},{"v":436.79999999999995,"d":"436.80"},432,426.6,45.34617]
[423,"SUNTV",448.35,450.05,{"v":444.5,"d":"444.50"},440.65,{"v":435.09999999999997,"d":"435.10"},{"v":453.90000000000003,"d":"453.90"},{"v":459.4500000000001,"d":"459.45"},{"v":463.30000000000007,"d":"463.30"},455.6,446.2,13.4722]
[424,"SUNCLAYLTD",2056.25,{"v":2074.1833333333334,"d":"2074.18"},{"v":2027.0666666666666,"d":"2027.07"},{"v":1997.8833333333332,"d":"1997.88"},{"v":1950.7666666666664,"d":"1950.77"},{"v":2103.366666666667,"d":"2103.37"},{"v":2150.4833333333336,"d":"2150.48"},{"v":2179.666666666667,"d":"2179.67"},2121.3,2045,0.02363]
[425,"SUNDARMFIN",1629.25,{"v":1636.8,"d":"1636.80"},{"v":1615.3,"d":"1615.30"},1601.35,1579.85,1650.75,1672.25,{"v":1686.2,"d":"1686.20"},1658.3,1622.85,0.122]
[426,"SUNDRMFAST",435.6,{"v":435.59999999999997,"d":"435.60"},{"v":431.29999999999995,"d":"431.30"},{"v":427,"d":"427.00"},{"v":422.7,"d":"422.70"},{"v":439.8999999999999,"d":"439.90"},{"v":444.2,"d":"444.20"},{"v":448.4999999999999,"d":"448.50"},439.9,431.3,0.29743]
[427,"SUNTECK",424.65,{"v":422.51666666666665,"d":"422.52"},{"v":415.5333333333333,"d":"415.53"},{"v":406.41666666666663,"d":"406.42"},{"v":399.4333333333333,"d":"399.43"},{"v":431.6333333333333,"d":"431.63"},{"v":438.6166666666667,"d":"438.62"},{"v":447.73333333333335,"d":"447.73"},429.5,413.4,1.49924]
[428,"SUPRAJIT",184.85,{"v":182.73333333333335,"d":"182.73"},{"v":175.4666666666667,"d":"175.47"},{"v":166.08333333333334,"d":"166.08"},{"v":158.8166666666667,"d":"158.82"},{"v":192.1166666666667,"d":"192.12"},{"v":199.38333333333335,"d":"199.38"},{"v":208.7666666666667,"d":"208.77"},190,173.35,0.91349]
[429,"SUPREMEIND",1124.4,{"v":1119.3666666666668,"d":"1119.37"},{"v":1108.7333333333336,"d":"1108.73"},{"v":1093.0666666666668,"d":"1093.07"},{"v":1082.4333333333336,"d":"1082.43"},{"v":1135.0333333333335,"d":"1135.03"},{"v":1145.6666666666667,"d":"1145.67"},{"v":1161.3333333333335,"d":"1161.33"},1130,1103.7,0.21778]
[430,"SUVEN",296.35,{"v":296.5,"d":"296.50"},{"v":294.1,"d":"294.10"},291.85,{"v":289.45000000000005,"d":"289.45"},298.75,301.15,{"v":303.4,"d":"303.40"},298.9,294.25,1.92078]
[431,"SUZLON",2.05,{"v":2.033333333333333,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666663,"d":"2.12"},2.05,2,48.36974]
[432,"SWANENERGY",102.1,101.95,101.45,{"v":100.8,"d":"100.80"},{"v":100.3,"d":"100.30"},{"v":102.60000000000001,"d":"102.60"},{"v":103.10000000000001,"d":"103.10"},{"v":103.75000000000001,"d":"103.75"},102.45,101.3,0.85987]
[433,"SYMPHONY",1158.8,{"v":1156.2666666666667,"d":"1156.27"},{"v":1142.5333333333333,"d":"1142.53"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1172.5333333333333,"d":"1172.53"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1202.5333333333333,"d":"1202.53"},1170,1140,0.07434]
[434,"SYNDIBANK",29.2,{"v":29.183333333333334,"d":"29.18"},{"v":28.71666666666667,"d":"28.72"},{"v":28.233333333333334,"d":"28.23"},{"v":27.76666666666667,"d":"27.77"},{"v":29.666666666666668,"d":"29.67"},{"v":30.13333333333333,"d":"30.13"},{"v":30.616666666666667,"d":"30.62"},29.65,28.7,5.11687]
[435,"SYNGENE",310.1,{"v":310.31666666666666,"d":"310.32"},{"v":307.6333333333333,"d":"307.63"},{"v":305.1666666666667,"d":"305.17"},{"v":302.48333333333335,"d":"302.48"},{"v":312.7833333333333,"d":"312.78"},{"v":315.4666666666666,"d":"315.47"},{"v":317.9333333333333,"d":"317.93"},313,307.85,0.60464]
[436,"TCIEXP",759.85,{"v":764.2833333333333,"d":"764.28"},{"v":746.5666666666666,"d":"746.57"},{"v":733.2833333333333,"d":"733.28"},{"v":715.5666666666666,"d":"715.57"},{"v":777.5666666666666,"d":"777.57"},{"v":795.2833333333333,"d":"795.28"},{"v":808.5666666666666,"d":"808.57"},782,751,0.11031]
[437,"TCNSBRANDS",599.45,{"v":601.4333333333333,"d":"601.43"},{"v":591.3166666666666,"d":"591.32"},{"v":583.1833333333333,"d":"583.18"},{"v":573.0666666666666,"d":"573.07"},{"v":609.5666666666666,"d":"609.57"},{"v":619.6833333333332,"d":"619.68"},{"v":627.8166666666666,"d":"627.82"},611.55,593.3,0.03095]
[438,"TTKPRESTIG",5769.15,5785.95,{"v":5727.049999999999,"d":"5727.05"},5684.95,{"v":5626.049999999999,"d":"5626.05"},{"v":5828.049999999999,"d":"5828.05"},{"v":5886.949999999999,"d":"5886.95"},{"v":5929.049999999999,"d":"5929.05"},5844.85,5743.85,0.252]
[439,"TVTODAY",245.2,{"v":247.33333333333334,"d":"247.33"},{"v":239.91666666666669,"d":"239.92"},{"v":234.63333333333335,"d":"234.63"},{"v":227.2166666666667,"d":"227.22"},{"v":252.61666666666667,"d":"252.62"},{"v":260.03333333333336,"d":"260.03"},{"v":265.31666666666666,"d":"265.32"},254.75,242.05,0.22469]
[440,"TV18BRDCST",21.75,{"v":21.816666666666666,"d":"21.82"},{"v":21.483333333333334,"d":"21.48"},{"v":21.21666666666667,"d":"21.22"},{"v":20.883333333333336,"d":"20.88"},{"v":22.083333333333332,"d":"22.08"},{"v":22.416666666666668,"d":"22.42"},{"v":22.68333333333333,"d":"22.68"},22.15,21.55,12.46273]
[441,"TVSMOTOR",466.6,{"v":465.9833333333333,"d":"465.98"},{"v":460.0166666666666,"d":"460.02"},{"v":453.4333333333333,"d":"453.43"},{"v":447.4666666666666,"d":"447.47"},{"v":472.5666666666666,"d":"472.57"},{"v":478.5333333333333,"d":"478.53"},{"v":485.1166666666666,"d":"485.12"},471.95,459.4,20.89293]
[442,"TAKE",99.15,{"v":99,"d":"99.00"},{"v":98,"d":"98.00"},96.85,95.85,100.15,101.15,{"v":102.30000000000001,"d":"102.30"},100,97.85,1.14915]
[443,"TATACHEM",667.9,{"v":664.4166666666666,"d":"664.42"},{"v":655.4833333333332,"d":"655.48"},{"v":643.0666666666666,"d":"643.07"},{"v":634.1333333333332,"d":"634.13"},{"v":676.8333333333333,"d":"676.83"},{"v":685.7666666666667,"d":"685.77"},{"v":698.1833333333333,"d":"698.18"},673.35,652,18.51768]
[444,"TCS",2231.7,{"v":2227.883333333333,"d":"2227.88"},{"v":2213.8166666666666,"d":"2213.82"},{"v":2195.9333333333334,"d":"2195.93"},{"v":2181.866666666667,"d":"2181.87"},{"v":2245.7666666666664,"d":"2245.77"},{"v":2259.833333333333,"d":"2259.83"},{"v":2277.7166666666662,"d":"2277.72"},2241.95,2210,22.47329]
[445,"TATAELXSI",855.65,{"v":859.7666666666668,"d":"859.77"},{"v":848.1333333333336,"d":"848.13"},{"v":840.6166666666668,"d":"840.62"},{"v":828.9833333333336,"d":"828.98"},{"v":867.2833333333335,"d":"867.28"},{"v":878.9166666666667,"d":"878.92"},{"v":886.4333333333335,"d":"886.43"},871.4,852.25,8.21369]
[446,"TATAGLOBAL",314.9,{"v":317.1666666666667,"d":"317.17"},{"v":311.4333333333334,"d":"311.43"},{"v":307.9666666666667,"d":"307.97"},{"v":302.2333333333334,"d":"302.23"},{"v":320.6333333333334,"d":"320.63"},{"v":326.3666666666666,"d":"326.37"},{"v":329.83333333333337,"d":"329.83"},322.9,313.7,60.65714]
[447,"TATAINVEST",801.15,{"v":796.8000000000001,"d":"796.80"},{"v":786.7000000000002,"d":"786.70"},{"v":772.2500000000001,"d":"772.25"},{"v":762.1500000000002,"d":"762.15"},{"v":811.2500000000001,"d":"811.25"},821.35,{"v":835.8000000000001,"d":"835.80"},806.9,782.35,0.17825]
[448,"TATAMTRDVR",73.5,73.05,72.05,{"v":70.6,"d":"70.60"},{"v":69.6,"d":"69.60"},{"v":74.5,"d":"74.50"},{"v":75.5,"d":"75.50"},76.95,74.05,71.6,58.06029]
[449,"TATAMOTORS",176.05,{"v":176.4,"d":"176.40"},{"v":173.8,"d":"173.80"},171.55,{"v":168.95000000000002,"d":"168.95"},178.65,{"v":181.24999999999997,"d":"181.25"},{"v":183.5,"d":"183.50"},179,174.15,271.92195]
[450,"TATAPOWER",55.75,{"v":55.583333333333336,"d":"55.58"},{"v":55.16666666666667,"d":"55.17"},{"v":54.583333333333336,"d":"54.58"},{"v":54.16666666666667,"d":"54.17"},{"v":56.16666666666667,"d":"56.17"},{"v":56.58333333333334,"d":"56.58"},{"v":57.16666666666667,"d":"57.17"},56,55,63.40544]
[451,"TATASTEEL",462.15,{"v":462.23333333333335,"d":"462.23"},{"v":456.9666666666667,"d":"456.97"},{"v":451.78333333333336,"d":"451.78"},{"v":446.5166666666667,"d":"446.52"},{"v":467.4166666666667,"d":"467.42"},{"v":472.68333333333334,"d":"472.68"},{"v":477.8666666666667,"d":"477.87"},467.5,457.05,186.31143]
[452,"TEAMLEASE",2484,{"v":2469.433333333333,"d":"2469.43"},{"v":2440.166666666666,"d":"2440.17"},{"v":2396.333333333333,"d":"2396.33"},{"v":2367.066666666666,"d":"2367.07"},{"v":2513.266666666666,"d":"2513.27"},{"v":2542.5333333333333,"d":"2542.53"},{"v":2586.366666666666,"d":"2586.37"},2498.7,2425.6,0.91601]
[453,"TECHM",775.95,{"v":779.4333333333334,"d":"779.43"},{"v":771.4666666666668,"d":"771.47"},{"v":766.9833333333335,"d":"766.98"},{"v":759.0166666666669,"d":"759.02"},{"v":783.9166666666667,"d":"783.92"},{"v":791.8833333333334,"d":"791.88"},{"v":796.3666666666667,"d":"796.37"},787.4,774.95,18.87292]
[454,"TECHNOE",276.6,278.45,274.15,{"v":271.7,"d":"271.70"},{"v":267.4,"d":"267.40"},{"v":280.9,"d":"280.90"},{"v":285.20000000000005,"d":"285.20"},287.65,282.75,276,0.03851]
[455,"NIACL",144,{"v":144.33333333333334,"d":"144.33"},{"v":141.66666666666669,"d":"141.67"},{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":146.66666666666669,"d":"146.67"},{"v":149.33333333333337,"d":"149.33"},{"v":151.66666666666669,"d":"151.67"},147,142,3.06601]
[456,"RAMCOCEM",752,755.25,{"v":745.6,"d":"745.60"},{"v":739.2,"d":"739.20"},{"v":729.5500000000001,"d":"729.55"},761.65,{"v":771.3000000000001,"d":"771.30"},{"v":777.6999999999999,"d":"777.70"},764.9,748.85,2.32156]
[457,"THERMAX",1056.45,1055.15,{"v":1046.7000000000003,"d":"1046.70"},{"v":1036.9500000000003,"d":"1036.95"},{"v":1028.5000000000005,"d":"1028.50"},{"v":1064.9,"d":"1064.90"},1073.35,{"v":1083.1,"d":"1083.10"},1063.6,1045.4,0.1188]
[458,"THYROCARE",546.65,{"v":544.3166666666666,"d":"544.32"},{"v":539.3333333333333,"d":"539.33"},{"v":532.0166666666667,"d":"532.02"},{"v":527.0333333333333,"d":"527.03"},{"v":551.6333333333332,"d":"551.63"},{"v":556.6166666666666,"d":"556.62"},{"v":563.9333333333332,"d":"563.93"},549.3,537,0.12695]
[459,"TIMETECHNO",51.15,{"v":51.98333333333333,"d":"51.98"},{"v":49.86666666666665,"d":"49.87"},{"v":48.58333333333333,"d":"48.58"},{"v":46.466666666666654,"d":"46.47"},{"v":53.26666666666665,"d":"53.27"},{"v":55.383333333333326,"d":"55.38"},{"v":56.66666666666665,"d":"56.67"},54.1,50.7,2.36446]
[460,"TIMKEN",894.65,{"v":887.5333333333334,"d":"887.53"},{"v":871.0666666666668,"d":"871.07"},{"v":847.4833333333335,"d":"847.48"},{"v":831.0166666666669,"d":"831.02"},{"v":911.1166666666668,"d":"911.12"},{"v":927.5833333333333,"d":"927.58"},{"v":951.1666666666667,"d":"951.17"},904,863.95,0.67424]
[461,"TITAN",1209.1,{"v":1213.0666666666666,"d":"1213.07"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1225.0333333333333,"d":"1225.03"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1252.9333333333334,"d":"1252.93"},1229,1201.1,39.80835]
[462,"TORNTPHARM",1867.5,{"v":1858.8666666666668,"d":"1858.87"},{"v":1834.4833333333336,"d":"1834.48"},{"v":1801.4666666666667,"d":"1801.47"},{"v":1777.0833333333335,"d":"1777.08"},{"v":1891.8833333333337,"d":"1891.88"},{"v":1916.2666666666669,"d":"1916.27"},{"v":1949.2833333333338,"d":"1949.28"},1883.25,1825.85,3.16041]
[463,"TORNTPOWER",283.75,285.25,{"v":280.6,"d":"280.60"},{"v":277.45000000000005,"d":"277.45"},{"v":272.80000000000007,"d":"272.80"},{"v":288.4,"d":"288.40"},{"v":293.04999999999995,"d":"293.05"},{"v":296.19999999999993,"d":"296.20"},289.9,282.1,12.32406]
[464,"TRENT",519.7,{"v":524.3833333333333,"d":"524.38"},{"v":510.3666666666667,"d":"510.37"},{"v":501.0333333333333,"d":"501.03"},{"v":487.01666666666665,"d":"487.02"},{"v":533.7166666666667,"d":"533.72"},{"v":547.7333333333333,"d":"547.73"},{"v":557.0666666666667,"d":"557.07"},538.4,515.05,1.86297]
[465,"TRIDENT",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":7.166666666666668,"d":"7.17"},{"v":7.333333333333334,"d":"7.33"},{"v":7.466666666666668,"d":"7.47"},7.2,6.9,63.67038]
[466,"TIINDIA",498.45,{"v":496.3666666666666,"d":"496.37"},{"v":493.23333333333323,"d":"493.23"},{"v":488.0166666666666,"d":"488.02"},{"v":484.8833333333332,"d":"484.88"},{"v":501.58333333333326,"d":"501.58"},{"v":504.7166666666666,"d":"504.72"},{"v":509.9333333333333,"d":"509.93"},499.5,491.15,0.21743]
[467,"UCOBANK",16.1,{"v":16.21666666666667,"d":"16.22"},{"v":15.933333333333337,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.483333333333338,"d":"15.48"},{"v":16.383333333333336,"d":"16.38"},{"v":16.666666666666668,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16.05,11.07446]
[468,"UFLEX",193.75,{"v":193.08333333333334,"d":"193.08"},{"v":191.66666666666669,"d":"191.67"},{"v":189.58333333333334,"d":"189.58"},{"v":188.16666666666669,"d":"188.17"},{"v":195.16666666666669,"d":"195.17"},{"v":196.58333333333337,"d":"196.58"},{"v":198.66666666666669,"d":"198.67"},194.5,191,0.24835]
[469,"UPL",577.65,{"v":582.5666666666666,"d":"582.57"},{"v":568.9333333333332,"d":"568.93"},{"v":560.2166666666666,"d":"560.22"},{"v":546.5833333333331,"d":"546.58"},{"v":591.2833333333332,"d":"591.28"},{"v":604.9166666666666,"d":"604.92"},{"v":613.6333333333332,"d":"613.63"},596.2,573.85,54.69024]
[470,"UJJIVAN",338.5,{"v":338.6666666666667,"d":"338.67"},{"v":335.08333333333337,"d":"335.08"},{"v":331.6666666666667,"d":"331.67"},{"v":328.08333333333337,"d":"328.08"},{"v":342.08333333333337,"d":"342.08"},{"v":345.66666666666674,"d":"345.67"},{"v":349.08333333333337,"d":"349.08"},342.25,335.25,14.65433]
[471,"ULTRACEMCO",4081.9,{"v":4106.033333333333,"d":"4106.03"},{"v":4044.0666666666657,"d":"4044.07"},{"v":4006.2333333333327,"d":"4006.23"},{"v":3944.2666666666655,"d":"3944.27"},{"v":4143.866666666666,"d":"4143.87"},{"v":4205.833333333333,"d":"4205.83"},{"v":4243.666666666666,"d":"4243.67"},4168,4068.2,4.57733]
[472,"UNIONBANK",58.45,{"v":58.73333333333334,"d":"58.73"},{"v":57.36666666666668,"d":"57.37"},{"v":56.28333333333334,"d":"56.28"},{"v":54.91666666666668,"d":"54.92"},{"v":59.816666666666684,"d":"59.82"},{"v":61.183333333333344,"d":"61.18"},{"v":62.26666666666669,"d":"62.27"},60.1,57.65,144.98096]
[473,"UBL",1240.25,{"v":1237.1000000000001,"d":"1237.10"},{"v":1228.1500000000003,"d":"1228.15"},{"v":1216.0500000000002,"d":"1216.05"},{"v":1207.1000000000004,"d":"1207.10"},{"v":1249.2000000000003,"d":"1249.20"},1258.15,{"v":1270.2500000000002,"d":"1270.25"},1246.05,1225,2.80816]
[474,"MCDOWELL-N",594.15,{"v":595.5666666666667,"d":"595.57"},{"v":589.2833333333334,"d":"589.28"},{"v":584.4166666666667,"d":"584.42"},{"v":578.1333333333334,"d":"578.13"},{"v":600.4333333333334,"d":"600.43"},{"v":606.7166666666667,"d":"606.72"},{"v":611.5833333333334,"d":"611.58"},601.85,590.7,5.54934]
[475,"VGUARD",213.9,{"v":214.13333333333333,"d":"214.13"},{"v":211.76666666666665,"d":"211.77"},{"v":209.63333333333333,"d":"209.63"},{"v":207.26666666666665,"d":"207.27"},{"v":216.26666666666665,"d":"216.27"},{"v":218.63333333333333,"d":"218.63"},{"v":220.76666666666665,"d":"220.77"},216.5,212,2.42773]
[476,"VMART",1645.65,1648.55,{"v":1637.1,"d":"1637.10"},1628.55,{"v":1617.1,"d":"1617.10"},{"v":1657.1,"d":"1657.10"},{"v":1668.5500000000002,"d":"1668.55"},{"v":1677.1,"d":"1677.10"},1660,1640,0.10471]
[477,"VIPIND",419.05,{"v":420.6666666666667,"d":"420.67"},{"v":415.8833333333334,"d":"415.88"},{"v":412.7166666666667,"d":"412.72"},{"v":407.9333333333334,"d":"407.93"},{"v":423.83333333333337,"d":"423.83"},{"v":428.6166666666667,"d":"428.62"},{"v":431.78333333333336,"d":"431.78"},425.45,417.5,0.88782]
[478,"VRLLOG",268.6,{"v":268.28333333333336,"d":"268.28"},{"v":265.41666666666674,"d":"265.42"},{"v":262.2333333333334,"d":"262.23"},{"v":259.3666666666668,"d":"259.37"},{"v":271.4666666666667,"d":"271.47"},{"v":274.33333333333337,"d":"274.33"},{"v":277.51666666666665,"d":"277.52"},271.15,265.1,0.20759]
[479,"VSTIND",4190.05,{"v":4197.666666666667,"d":"4197.67"},{"v":4153.383333333334,"d":"4153.38"},{"v":4116.716666666667,"d":"4116.72"},{"v":4072.4333333333343,"d":"4072.43"},{"v":4234.333333333334,"d":"4234.33"},{"v":4278.616666666667,"d":"4278.62"},{"v":4315.283333333334,"d":"4315.28"},4241.95,4161,0.01384]
[480,"WABAG",168.5,{"v":168.63333333333333,"d":"168.63"},{"v":164.86666666666665,"d":"164.87"},{"v":161.23333333333332,"d":"161.23"},{"v":157.46666666666664,"d":"157.47"},{"v":172.26666666666665,"d":"172.27"},{"v":176.0333333333333,"d":"176.03"},{"v":179.66666666666666,"d":"179.67"},172.4,165,1.5032]
[481,"VAIBHAVGBL",783.95,{"v":786.2333333333332,"d":"786.23"},{"v":775.7666666666664,"d":"775.77"},{"v":767.5833333333331,"d":"767.58"},{"v":757.1166666666663,"d":"757.12"},{"v":794.4166666666665,"d":"794.42"},{"v":804.8833333333334,"d":"804.88"},{"v":813.0666666666666,"d":"813.07"},796.7,778.05,0.02302]
[482,"VAKRANGEE",41.2,41.35,{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":39.550000000000004,"d":"39.55"},41.85,{"v":42.49999999999999,"d":"42.50"},{"v":43,"d":"43.00"},42,40.85,30.92174]
[483,"VTL",918.3,{"v":920.4166666666666,"d":"920.42"},{"v":905.8833333333332,"d":"905.88"},{"v":893.4666666666666,"d":"893.47"},{"v":878.9333333333332,"d":"878.93"},{"v":932.8333333333333,"d":"932.83"},{"v":947.3666666666668,"d":"947.37"},{"v":959.7833333333333,"d":"959.78"},934.95,908,0.04857]
[484,"VARROC",417.6,{"v":419.2,"d":"419.20"},{"v":410.4,"d":"410.40"},{"v":403.2,"d":"403.20"},{"v":394.4,"d":"394.40"},{"v":426.4,"d":"426.40"},{"v":435.20000000000005,"d":"435.20"},{"v":442.4,"d":"442.40"},428,412,0.41183]
[485,"VBL",699.7,{"v":699.2166666666666,"d":"699.22"},{"v":691.5333333333332,"d":"691.53"},{"v":683.3666666666666,"d":"683.37"},{"v":675.6833333333332,"d":"675.68"},{"v":707.3833333333332,"d":"707.38"},{"v":715.0666666666666,"d":"715.07"},{"v":723.2333333333332,"d":"723.23"},706.9,691.05,1.96928]
[486,"VEDL",147.75,{"v":146.91666666666666,"d":"146.92"},{"v":145.83333333333331,"d":"145.83"},{"v":143.91666666666666,"d":"143.92"},{"v":142.83333333333331,"d":"142.83"},{"v":148.83333333333331,"d":"148.83"},{"v":149.91666666666663,"d":"149.92"},{"v":151.83333333333331,"d":"151.83"},148,145,153.57549]
[487,"VENKEYS",1791.1,{"v":1790.7,"d":"1790.70"},{"v":1753.4,"d":"1753.40"},{"v":1715.7,"d":"1715.70"},{"v":1678.4,"d":"1678.40"},{"v":1828.4,"d":"1828.40"},{"v":1865.6999999999998,"d":"1865.70"},{"v":1903.4,"d":"1903.40"},1828,1753,3.89618]
[488,"VINATIORGA",1901.25,1903.95,{"v":1888.3000000000002,"d":"1888.30"},{"v":1875.3500000000001,"d":"1875.35"},{"v":1859.7000000000003,"d":"1859.70"},{"v":1916.9,"d":"1916.90"},{"v":1932.5500000000002,"d":"1932.55"},{"v":1945.5,"d":"1945.50"},1919.6,1891,0.2273]
[489,"IDEA",6.4,{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.966666666666668,"d":"5.97"},{"v":6.566666666666667,"d":"6.57"},{"v":6.733333333333333,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},6.6,6.3,1428.70617]
[490,"VOLTAS",654,{"v":649.8666666666667,"d":"649.87"},{"v":643.1333333333333,"d":"643.13"},{"v":632.2666666666667,"d":"632.27"},{"v":625.5333333333333,"d":"625.53"},{"v":660.7333333333333,"d":"660.73"},{"v":667.4666666666667,"d":"667.47"},{"v":678.3333333333334,"d":"678.33"},656.6,639,16.98997]
[491,"WABCOINDIA",6477.85,{"v":6460.816666666667,"d":"6460.82"},{"v":6430.633333333333,"d":"6430.63"},{"v":6383.416666666667,"d":"6383.42"},{"v":6353.233333333334,"d":"6353.23"},{"v":6508.033333333333,"d":"6508.03"},{"v":6538.216666666665,"d":"6538.22"},{"v":6585.4333333333325,"d":"6585.43"},6491,6413.6,0.02669]
[492,"WELCORP",133.4,{"v":133.70000000000002,"d":"133.70"},{"v":132.00000000000003,"d":"132.00"},{"v":130.60000000000002,"d":"130.60"},{"v":128.90000000000003,"d":"128.90"},{"v":135.10000000000002,"d":"135.10"},{"v":136.8,"d":"136.80"},{"v":138.20000000000002,"d":"138.20"},135.4,132.3,1.7269]
[493,"WELSPUNIND",47.85,{"v":47.916666666666664,"d":"47.92"},{"v":47.43333333333333,"d":"47.43"},{"v":47.016666666666666,"d":"47.02"},{"v":46.53333333333333,"d":"46.53"},{"v":48.33333333333333,"d":"48.33"},{"v":48.81666666666666,"d":"48.82"},{"v":49.23333333333333,"d":"49.23"},48.4,47.5,2.175]
[494,"WHIRLPOOL",2197.5,2204.15,{"v":2177.3500000000004,"d":"2177.35"},2157.2000000000003,{"v":2130.4000000000005,"d":"2130.40"},{"v":2224.3,"d":"2224.30"},2251.1000000000004,2271.25,2230.95,2184,{"v":0.43377,"d":"0.43"}]
[495,"WIPRO",253.85,{"v":253.38333333333333,"d":"253.38"},{"v":252.06666666666666,"d":"252.07"},250.28333333333333,{"v":248.96666666666667,"d":"248.97"},{"v":255.16666666666666,"d":"255.17"},256.48333333333335,{"v":258.26666666666665,"d":"258.27"},{"v":254.7,"d":"254.70"},251.6,{"v":18.50652,"d":"18.51"}]
[496,"WOCKPHARMA",246.15,{"v":246.83333333333334,"d":"246.83"},{"v":243.91666666666669,"d":"243.92"},{"v":241.68333333333334,"d":"241.68"},{"v":238.76666666666668,"d":"238.77"},{"v":249.0666666666667,"d":"249.07"},{"v":251.98333333333338,"d":"251.98"},{"v":254.2166666666667,"d":"254.22"},249.75,{"v":244.6,"d":"244.60"},{"v":3.31762,"d":"3.32"}]
[497,"YESBANK",49.65,{"v":50.21666666666666,"d":"50.22"},{"v":48.133333333333326,"d":"48.13"},{"v":46.61666666666667,"d":"46.62"},{"v":44.53333333333333,"d":"44.53"},{"v":51.73333333333332,"d":"51.73"},{"v":53.81666666666665,"d":"53.82"},{"v":55.333333333333314,"d":"55.33"},{"v":52.3,"d":"52.30"},{"v":48.7,"d":"48.70"},{"v":2767.76855,"d":"2767.77"}]
[498,"ZEEL",{"v":294.8,"d":"294.80"},{"v":291.6,"d":"291.60"},{"v":286.80000000000007,"d":"286.80"},{"v":278.80000000000007,"d":"278.80"},{"v":274.0000000000001,"d":"274.00"},{"v":299.6,"d":"299.60"},{"v":304.4,"d":"304.40"},{"v":312.4,"d":"312.40"},{"v":296.4,"d":"296.40"},{"v":283.6,"d":"283.60"},207.71744]
[499,"ZENSARTECH",{"v":172.9,"d":"172.90"},{"v":173.9333333333333,"d":"173.93"},{"v":170.9666666666666,"d":"170.97"},{"v":169.0333333333333,"d":"169.03"},{"v":166.0666666666666,"d":"166.07"},{"v":175.86666666666662,"d":"175.87"},{"v":178.83333333333331,"d":"178.83"},{"v":180.76666666666662,"d":"180.77"},{"v":176.9,"d":"176.90"},{"v":172,"d":"172.00"},0.24499]
[500,"ZYDUSWELL",{"v":1444.7,"d":"1444.70"},{"v":1448.4833333333336,"d":"1448.48"},{"v":1435.066666666667,"d":"1435.07"},{"v":1425.4333333333334,"d":"1425.43"},{"v":1412.0166666666669,"d":"1412.02"},{"v":1458.1166666666672,"d":"1458.12"},{"v":1471.5333333333338,"d":"1471.53"},{"v":1481.1666666666674,"d":"1481.17"},{"v":1461.9,"d":"1461.90"},1438.85,0.03994]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-23",538812,"AANCHALISP","KHUSH ISPAT PRIVATE LIMITED","SELL",{"v":170000,"d":"170,000"},12.66,"BSE"]
["2019-12-23",539621,"BCLENTERPR","JINE ANIL VASWANI","BUY",{"v":40500,"d":"40,500"},14.05,"BSE"]
["2019-12-23",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},14.05,"BSE"]
["2019-12-23",539032,"FRASER","KINJAL KALPESH GOR","BUY",{"v":50005,"d":"50,005"},15.31,"BSE"]
["2019-12-23",539032,"FRASER","SHRITI BHATT","BUY",{"v":11302,"d":"11,302"},15.24,"BSE"]
["2019-12-23",539032,"FRASER","SHRITI BHATT","SELL",{"v":43000,"d":"43,000"},15.32,"BSE"]
["2019-12-23",539097,"HKG","AMIT MAHESHWARI","SELL",{"v":24000,"d":"24,000"},30.33,"BSE"]
["2019-12-23",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":40000,"d":"40,000"},11.26,"BSE"]
["2019-12-23",539599,"KEL","PIYUSH AGARWAL","BUY",{"v":36648,"d":"36,648"},{"v":23,"d":"23.00"},"BSE"]
["2019-12-23",539599,"KEL","PIYUSH AGARWAL","SELL",{"v":36648,"d":"36,648"},23.35,"BSE"]
["2019-12-23",539599,"KEL","RAM NIWAS GUPTA","BUY",{"v":35800,"d":"35,800"},23.27,"BSE"]
["2019-12-23",539542,"LUXIND","M.PRASAD & CO LTD","BUY",{"v":137000,"d":"137,000"},{"v":1304.64,"d":"1,304.64"},"BSE"]
["2019-12-23",539542,"LUXIND","M.PRASAD & CO LTD","SELL",{"v":114588,"d":"114,588"},{"v":1303.35,"d":"1,303.35"},"BSE"]
["2019-12-23",539542,"LUXIND","SETU SECURITIES PVT LTD","BUY",{"v":135139,"d":"135,139"},1302.42,"BSE"]
["2019-12-23",539542,"LUXIND","SETU SECURITIES PVT LTD","SELL",{"v":77037,"d":"77,037"},{"v":1305.05,"d":"1,305.05"},"BSE"]
["2019-12-23",539542,"LUXIND","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":454228,"d":"454,228"},1301.41,"BSE"]
["2019-12-23",539542,"LUXIND","BIMLA DEVI TODI","SELL",{"v":225000,"d":"225,000"},{"v":1302.05,"d":"1,302.05"},"BSE"]
["2019-12-23",539542,"LUXIND","SHOBHA TODI","SELL",{"v":225000,"d":"225,000"},1301.59,"BSE"]
["2019-12-23",539542,"LUXIND","PRADIP KUMAR TODI","SELL",{"v":250000,"d":"250,000"},1301.07,"BSE"]
["2019-12-23",539542,"LUXIND","ASHOK KUMAR TODI","SELL",{"v":262166,"d":"262,166"},1303.68,"BSE"]
["2019-12-23",540080,"NARAYANI","BHARAT SURESH PARIKH(H U F)","SELL",{"v":199895,"d":"199,895"},38.53,"BSE"]
["2019-12-23",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":91000,"d":"91,000"},38.5,"BSE"]
["2019-12-23",540080,"NARAYANI","JITESHKUMAR S TIKADIYA","BUY",{"v":99695,"d":"99,695"},38.55,"BSE"]
["2019-12-23",540243,"NEWLIGHT","MEETU MAKKAD .","SELL",{"v":16300,"d":"16,300"},31.1,"BSE"]
["2019-12-23",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":40150,"d":"40,150"},31.31,"BSE"]
["2019-12-23",540243,"NEWLIGHT","VISHAL MAHESH WAGHELA","BUY",{"v":52389,"d":"52,389"},31.12,"BSE"]
["2019-12-23",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":56223,"d":"56,223"},15.74,"BSE"]
["2019-12-23",512217,"PRISMMEDI","BHAVESH HASHMUKHLAL SHAH","BUY",{"v":31000,"d":"31,000"},22.48,"BSE"]
["2019-12-23",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":61871,"d":"61,871"},23.28,"BSE"]
["2019-12-23",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":53415,"d":"53,415"},22.59,"BSE"]
["2019-12-23",542145,"RONI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":36000,"d":"36,000"},30,"BSE"]
["2019-12-23",542145,"RONI","PRAMOD JAGANNATH WARADKAR","BUY",{"v":36000,"d":"36,000"},30,"BSE"]
["2019-12-23",523838,"SIMPLEXINF","JMS MINING PRIVATE LIMITED","SELL",{"v":462579,"d":"462,579"},26.89,"BSE"]
["2019-12-23",523838,"SIMPLEXINF","BABA BASUKI DISTRIBUTORS PVT LTD","BUY",{"v":460000,"d":"460,000"},26.89,"BSE"]
["2019-12-23",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":215000,"d":"215,000"},20,"BSE"]
["2019-12-23",502281,"TRIVENIGQ","VENUGOPAL KANDASWAMY","BUY",{"v":86000,"d":"86,000"},4.04,"BSE"]
["2019-12-23",539222,"VMV","NU HEIGHTS AGENCY PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},15.75,"BSE"]
["2019-12-23",539222,"VMV","MANSI R KAPADIYA","BUY",{"v":50000,"d":"50,000"},15.75,"BSE"]
["2019-12-23",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},16,"BSE"]
["2019-12-23",532757,"VOLTAMP","KUNJAL INVESTMENTS PRIVATE LTD","BUY",{"v":86060,"d":"86,060"},1203,"BSE"]
["2019-12-23",532757,"VOLTAMP","AAYUSHI KUNJAL PATEL","SELL",{"v":86060,"d":"86,060"},1203,"BSE"]
["2019-12-23","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","BUY",{"v":1325464,"d":"1,325,464"},0.45,"NSE"]
["2019-12-23","CKPLEISURE","CKP Leisure Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},6.35,"NSE"]
["2019-12-23","EVEREADY","Eveready Industries India","DOVETAIL INDIA FUND CLASS 11 SHARES","BUY",{"v":550000,"d":"550,000"},53.5,"NSE"]
["2019-12-23","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","BUY",{"v":70758,"d":"70,758"},13.18,"NSE"]
["2019-12-23","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":322984,"d":"322,984"},24.5,"NSE"]
["2019-12-23","CKFSL","Cox & Kings Fin Serv Ltd","MEHUL SURESH PARIKH","SELL",{"v":1620000,"d":"1,620,000"},0.45,"NSE"]
["2019-12-23","CKPLEISURE","CKP Leisure Limited","PATTAMAL KRISHNA","SELL",{"v":100000,"d":"100,000"},6.35,"NSE"]
["2019-12-23","CKPLEISURE","CKP Leisure Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",{"v":100000,"d":"100,000"},6.35,"NSE"]
["2019-12-23","EVEREADY","Eveready Industries India","ICM FINANCE PRIVATE LIMITED","SELL",{"v":550000,"d":"550,000"},53.5,"NSE"]
["2019-12-23","NATIONALUM","National Alum Co Ltd","ICICI PRUDENTIAL MUTUAL FUND A/C BHARAT 22 ETF","SELL",{"v":10336000,"d":"10,336,000"},41.43,"NSE"]
["2019-12-23","SANCO","Sanco Industries Ltd.","SHRITI JINESH BHATT","SELL",{"v":70000,"d":"70,000"},13.19,"NSE"]
["2019-12-23","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":332814,"d":"332,814"},26.35,"NSE"]
["2019-12-23","TFCILTD","Tourism Finance Corp","REDKITE CAPITAL PRIVATE LIMITED","SELL",{"v":1100000,"d":"1,100,000"},73.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":354,"n_cols":18,"rows_kept":354,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[168,0,169,0],[168,1,169,1],[168,9,169,9],[168,11,169,11],[168,12,169,12],[168,13,169,13],[168,14,169,14],[170,0,171,0],[170,1,171,1],[170,9,171,9],[170,11,171,11],[170,12,171,12],[170,13,171,13],[170,14,171,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1377.1},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":175.2},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3219.5},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1056.45},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3091.8},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1950.4},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1311.25},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":649.85},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":124.65},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,407,"435-440","Part Profit of Rs.14.50/-",14.5,{"v":0.03694267515923567,"d":"3.69%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D24,Sheet2!A83:M1722,6,0)","v":404.15},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,201.5,"210-215","Part Profit of Rs.6.50/-",6.5,{"v":0.03333333333333333,"d":"3.33%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D26,Sheet2!A85:M1724,6,0)","v":197.25},null,null,"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1258.9},null,null,"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy","1105-1115",1050,null,"1180-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A90:M1729,6,0)","v":1124.4},null,null,"H"]
[20,"2019-12-23",null,"CANBK","Sell","226-228",238.3,null,"216-213","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A91:M1730,6,0)","v":225.95},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy","1573-1575",1550,null,1620,"Open",{"$nulls":7},"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell","12330-12350",12510,null,"12100-12050","Open",{"$nulls":7},"R"]
{"$rows_empty":15}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H159-F159","v":5.5},{"$f":"K159*M159","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H160-F160","v":-15},{"$f":"K160*M160","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H161-F161","v":2},{"$f":"K161*M161","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H163-F163","v":-24.5},{"$f":"K163*M163","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H171-F171","v":6},{"$f":"3.5*M171","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F172-H172","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H173-F173","v":1.1500000000000004},{"$f":"K173*M173","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H174-F174","v":-9.5},{"$f":"K174*M174","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H175-F175","v":-24},{"$f":"K175*M175","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","2.80-3.20",0.8,null,"6.00-8.00","Open",{"$nulls":7},"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H177-F177","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F178-H178","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.50-4.00",0.9,null,"9.00-11.00","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H189-F189","v":5.5},{"$f":"K189/F189","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":18,"d":"18.00"}},{"$f":"K201/F201","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":70,"d":"70.00"}},{"$f":"K233/F233","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H256-F256","v":{"v":20.5,"d":"20.50"}},{"$f":"K256/F256","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H257-F257","v":{"v":140,"d":"140.00"}},{"$f":"K257/F257","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H258-F258","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K258/F258","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H259-F259","v":{"v":16.5,"d":"16.50"}},{"$f":"K259/F259","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H260-F260","v":{"v":25.5,"d":"25.50"}},{"$f":"K260/F260","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H263-F263","v":{"v":10.5,"d":"10.50"}},{"$f":"K263/F263","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H271-F271","v":{"v":65,"d":"65.00"}},{"$f":"K271/F271","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K272/F272","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K274/F274","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K275/F275","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K276/F276","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":98,"d":"98.00"}},{"$f":"K278/F278","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":58.5,"d":"58.50"}},{"$f":"K280/F280","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":79.5,"d":"79.50"}},{"$f":"K282/F282","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H284-F284","v":{"v":117,"d":"117.00"}},{"$f":"K284/F284","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H286-F286","v":{"v":145,"d":"145.00"}},{"$f":"K286/F286","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H288-F288","v":{"v":64.5,"d":"64.50"}},{"$f":"K288/F288","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H298-F298","v":{"v":15,"d":"15.00"}},{"$f":"K298/F298","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H306-F306","v":{"v":152.5,"d":"152.50"}},{"$f":"K306/F306","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H307-F307","v":{"v":25,"d":"25.00"}},{"$f":"K307/F307","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H308-F308","v":{"v":-215,"d":"-215.00"}},{"$f":"K308/F308","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H311-F311","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K311/F311","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H312-F312","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K312/F312","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H313-F313","v":{"v":-210,"d":"-210.00"}},{"$f":"K313/F313","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H314-F314","v":{"v":40,"d":"40.00"}},{"$f":"K314/F314","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H316-F316","v":{"v":-48,"d":"-48.00"}},{"$f":"K316/F316","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H328-F328","v":-22.25},{"$f":"K328/F328","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H339-F339","v":{"v":-270,"d":"-270.00"}},{"$f":"K339/F339","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.95,33.15,32.1,32.25,32.4,32.8,13077,425952.3,"2019-12-23",183,"INE144J01027"]
["21STCENMGM","EQ",14,14,14,14,14,13.75,30,420,"2019-12-23",2,"INE253B01015"]
["3IINFOTECH","EQ",2,2.1,1.95,2.05,2.05,1.95,1345850,2720780.3,"2019-12-23",572,"INE748C01020"]
["3MINDIA","EQ",21489.9,21600,21255,21438.8,21255,21320.65,1045,22439868.55,"2019-12-23",536,"INE470A01017"]
["5PAISA","EQ",184.95,185,179,180.45,180,182.95,4088,741087.35,"2019-12-23",333,"INE618L01018"]
["63MOONS","EQ",101.5,105.5,101.5,103,102.85,102.1,127143,13132429,"2019-12-23",2853,"INE111B01023"]
["A2ZINFRA","EQ",7.55,8.55,7.5,7.95,7.95,7.6,286434,2323295.05,"2019-12-23",850,"INE619I01012"]
["AARTIDRUGS","EQ",515.45,521.85,506.15,518.2,518.05,515.35,109246,55779166.3,"2019-12-23",489,"INE767A01016"]
["AARTIIND","EQ",768,785,764.3,781.9,780,764.25,165307,128261737.8,"2019-12-23",8873,"INE769A01020"]
["AARVEEDEN","EQ",16.8,17.7,15.15,15.65,15.65,16.25,153140,2448569.75,"2019-12-23",847,"INE273D01019"]
["AAVAS","EQ",1800,1890,1800,1875.45,1880,1804.8,46303,86430950.25,"2019-12-23",4803,"INE216P01012"]
["ABAN","EQ",25.8,26.95,25.5,25.75,25.6,25.8,45994,1201519.95,"2019-12-23",601,"INE421A01028"]
["ABB","BE",1264,1279,1228.3,1261.3,1265,1262,49583,62211929.4,"2019-12-23",2015,"INE117A01022"]
["ABBOTINDIA","EQ",13000,13208.05,12859.95,13188.75,13165,12984.65,5564,72784770.9,"2019-12-23",2328,"INE358A01014"]
["ABCAPITAL","EQ",97.3,98.15,95.8,96.15,96,97.35,918158,88804369.65,"2019-12-23",10335,"INE674K01013"]
["ABFRL","EQ",233.9,236.9,228.8,232.05,230.55,234.75,238463,55555815.8,"2019-12-23",5141,"INE647O01011"]
["ABSLNN50ET","EQ",285.4,285.4,285.4,285.4,285.4,283.8,1,285.4,"2019-12-23",1,"INF209KB1B87"]
["ACC","EQ",1443.5,1474.85,1441.25,1467.25,1474,1446.15,557537,814668463.2,"2019-12-23",16055,"INE012A01025"]
["ACCELYA","EQ",991,1049.9,989,1042.4,1046,985.5,16246,16640538.6,"2019-12-23",1841,"INE793A01012"]
["ACE","EQ",71.05,71.2,68.95,70.4,70.3,70.1,49510,3488513.2,"2019-12-23",490,"INE731H01025"]
["ADANIENT","EQ",217.75,220.8,212.4,214.55,214.5,218.8,3709426,803238280.95,"2019-12-23",32301,"INE423A01024"]
["ADANIGAS","EQ",150.7,150.85,148.75,150.05,150.05,151,551702,82760115.3,"2019-12-23",3709,"INE399L01023"]
["ADANIGREEN","EQ",135.1,141.85,134.75,141.85,141.85,135.1,2374429,333135796.2,"2019-12-23",12526,"INE364U01010"]
["ADANIPORTS","EQ",372.05,374.2,364.25,366.9,366.9,372.3,4275342,1581521943.5,"2019-12-23",34154,"INE742F01042"]
["ADANIPOWER","EQ",61.7,62.15,60.45,61,61.15,61.9,4176895,255731454.35,"2019-12-23",9430,"INE814H01011"]
["ADANITRANS","EQ",341.95,344.9,331.25,332.4,333,341.9,275463,92660278.55,"2019-12-23",13566,"INE931S01010"]
["ADFFOODS","EQ",318.45,322,313.2,316.35,315.8,317.6,56308,17889254.9,"2019-12-23",2193,"INE982B01019"]
["ADHUNIKIND","EQ",39.35,39.35,39.35,39.35,39.35,37.5,9157,360327.95,"2019-12-23",44,"INE452L01012"]
["ADLABS","BE",3.75,3.75,3.5,3.55,3.55,3.65,33557,121109.35,"2019-12-23",97,"INE172N01012"]
["ADORWELD","EQ",296.7,296.7,287,288.75,287,293.3,1505,438100.45,"2019-12-23",117,"INE045A01017"]
["ADSL","BE",22,22.95,21.65,21.7,21.65,22.75,49654,1098533.65,"2019-12-23",206,"INE102I01027"]
["ADVANIHOTR","EQ",58,58.35,55.05,55.55,55.75,54.75,75053,4228810.6,"2019-12-23",799,"INE199C01026"]
["ADVENZYMES","EQ",162,167.8,162,162.85,162.8,163.95,53356,8786572.05,"2019-12-23",1939,"INE837H01020"]
["AEGISCHEM","EQ",175,177.15,168,168.4,169,174.4,95817,16391469.75,"2019-12-23",3466,"INE208C01025"]
["AFFLE","EQ",1444,1444.9,1415,1419.55,1421,1438.6,33514,47762594.9,"2019-12-23",2722,"INE00WC01019"]
["AGARIND","EQ",77.05,79.65,75.4,78.45,77.5,77.9,3257,253196.65,"2019-12-23",102,"INE204E01012"]
["AGCNET","EQ",131.3,132,128.5,131.6,132,130.1,2952,384823.45,"2019-12-23",63,"INE676A01019"]
["AGRITECH","EQ",44.9,46,43.45,43.95,43.55,45.1,5370,237879.35,"2019-12-23",121,"INE449G01018"]
["AGROPHOS","EQ",151,152.3,151,152.25,152,150.4,1310660,199008282.8,"2019-12-23",6115,"INE740V01019"]
["AHLEAST","EQ",170.1,175.8,168.05,168.05,168.05,173.5,256,43696.15,"2019-12-23",45,"INE926K01017"]
["AHLUCONT","EQ",283.85,283.9,276.25,280.4,279,279.5,1253,349938.3,"2019-12-23",141,"INE758C01029"]
["AHLWEST","EQ",358.5,358.5,341.5,346.6,350,345.4,1572,547194.4,"2019-12-23",123,"INE915K01010"]
["AIAENG","EQ",1591.9,1634.45,1580,1618.75,1633.9,1602.6,16440,26315484.9,"2019-12-23",3193,"INE212H01026"]
["AIONJSW","EQ",10,10.1,9.95,10,10.05,9.95,101310,1014686.3,"2019-12-23",101,"INE743C01021"]
["AIRAN","EQ",14.5,15.5,14.25,14.75,14.9,14.9,7198,106312.55,"2019-12-23",74,"INE645W01026"]
["AJANTPHARM","EQ",958,963.85,945.15,949.45,947.5,953.65,29471,28099624.95,"2019-12-23",1898,"INE031B01049"]
["AJMERA","EQ",113.2,129,113.15,120.55,120.55,113.25,199666,24465200.85,"2019-12-23",5187,"INE298G01027"]
["AKASH","EQ",62.1,70.25,62,65.5,65.5,64,366,23928.05,"2019-12-23",20,"INE737W01013"]
["AKSHARCHEM","EQ",186.05,188.95,178.85,179.2,180,187.95,16966,3071795,"2019-12-23",1754,"INE542B01011"]
["AKSHOPTFBR","EQ",6.6,6.8,6.5,6.55,6.6,6.65,112604,742968.2,"2019-12-23",282,"INE523B01011"]
["AKZOINDIA","EQ",1965,1990,1930.05,1972.75,1976.2,1946.6,11052,21595559.25,"2019-12-23",1084,"INE133A01011"]
["ALANKIT","EQ",12,12,11.6,11.85,11.8,11.6,27981,328849.8,"2019-12-23",94,"INE914E01040"]
["ALBERTDAVD","EQ",402,402,390.1,392.9,393.8,394.45,4080,1608146.2,"2019-12-23",238,"INE155C01010"]
["ALBK","EQ",18.8,19.1,18.65,18.85,18.9,18.8,1533162,28879656.5,"2019-12-23",2932,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.75,0.75,0.75,0.8,9289,6977.2,"2019-12-23",13,"INE964B01033"]
["ALEMBICLTD","EQ",55.85,58.75,54.1,54.9,54.6,55.8,823641,46800815.25,"2019-12-23",9120,"INE426A01027"]
["ALICON","EQ",357.2,367.7,357.2,363.55,364,357.3,547,198017.8,"2019-12-23",61,"INE062D01024"]
["ALKALI","EQ",39.9,39.9,37.5,39.35,39.5,38.45,1096,42840,"2019-12-23",56,"INE773I01017"]
["ALKEM","EQ",2025.15,2043.9,2000,2003.3,2005,2035.1,12792,25803743.15,"2019-12-23",2612,"INE540L01014"]
["ALKYLAMINE","EQ",1098,1098,1055,1067.55,1057,1088.2,13423,14383096.05,"2019-12-23",1904,"INE150B01021"]
["ALLCARGO","EQ",94.45,95.5,93.95,95.15,95.2,93.9,121652,11548620,"2019-12-23",1333,"INE418H01029"]
["ALLSEC","EQ",269.1,285.3,269.05,276.75,280.15,269.05,41939,11601439.7,"2019-12-23",279,"INE835G01018"]
["ALMONDZ","EQ",9.5,9.9,9.05,9.9,9.9,9.65,3581,33586.35,"2019-12-23",31,"INE326B01027"]
["ALOKTEXT","BE",2.95,3.05,2.9,2.95,2.95,2.95,1567858,4664944.3,"2019-12-23",1130,"INE270A01011"]
["ALPA","EQ",15.5,16.5,15.5,15.8,15.75,16,22960,364330.1,"2019-12-23",169,"INE385I01010"]
["ALPHAGEO","EQ",167.15,169,162.05,164.95,163.05,167.5,3409,563711.8,"2019-12-23",207,"INE137C01018"]
["ALPSINDUS","BE",2,2,2,2,2,1.95,3561,7122,"2019-12-23",10,"INE093B01015"]
["AMARAJABAT","EQ",722,729.9,714.65,717.35,718,721.45,506755,366264847.75,"2019-12-23",17541,"INE885A01032"]
["AMBER","EQ",1034.85,1034.85,1005,1017.75,1020,1022.95,9740,9960502.4,"2019-12-23",1028,"INE371P01015"]
["AMBIKCO","EQ",850,850.3,830.6,839.6,835.05,849.6,2960,2495896.45,"2019-12-23",408,"INE540G01014"]
["AMBUJACEM","EQ",194,198.55,193.9,197.75,198.55,194.45,2275861,447879742.55,"2019-12-23",10493,"INE079A01024"]
["AMDIND","EQ",16.15,16.15,13.1,14.6,14.55,15.65,14870,210705.4,"2019-12-23",101,"INE005I01014"]
["AMJLAND","EQ",19.7,19.7,18.5,19,19,19.3,13173,248551.7,"2019-12-23",148,"INE606A01024"]
["AMRUTANJAN","EQ",433.9,433.9,420,421.45,420,430.95,17960,7616563,"2019-12-23",1743,"INE098F01031"]
["ANANTRAJ","EQ",31.45,31.9,31.05,31.2,31.25,31.45,131453,4141389.05,"2019-12-23",4017,"INE242C01024"]
["ANDHRABANK","EQ",17.8,17.8,17.4,17.45,17.45,17.55,281608,4941541.9,"2019-12-23",1460,"INE434A01013"]
["ANDHRACEMT","EQ",2.25,2.25,2.15,2.2,2.2,2.25,136565,299913.2,"2019-12-23",80,"INE666E01012"]
["ANDHRSUGAR","EQ",284.3,288,283,284.15,283,283,12687,3617641.4,"2019-12-23",718,"INE715B01013"]
["ANIKINDS","EQ",8.4,8.4,7.75,7.75,7.75,8.15,1493,11742.05,"2019-12-23",18,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.6,0.55,0.55,56104,33406.35,"2019-12-23",54,"INE106I01010"]
["ANSALAPI","EQ",4.8,4.95,4.65,4.65,4.65,4.8,8097,37965.45,"2019-12-23",26,"INE436A01026"]
["ANSALHSG","BE",5.15,5.25,4.8,5,4.95,5,8294,41601.1,"2019-12-23",39,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,27786,15447.35,"2019-12-23",22,"INE414B01021"]
["ANUP","EQ",455,464.75,455,457,455,463.75,4735,2171564.95,"2019-12-23",255,"INE294Z01018"]
["APARINDS","EQ",393.8,400.35,388.05,390.4,389,393.8,8096,3169176.4,"2019-12-23",776,"INE372A01015"]
["APCL","EQ",146.2,149,138.55,140.4,143.7,146.2,3805,542792.7,"2019-12-23",242,"INE071F01012"]
["APCOTEXIND","EQ",160,160,145.6,148.9,148.95,156.15,22900,3437809,"2019-12-23",1008,"INE116A01032"]
["APEX","EQ",333.15,359.9,325.85,349.9,349.2,333.65,1851051,645056475.8,"2019-12-23",40081,"INE346W01013"]
["APLAPOLLO","EQ",1651,1704.2,1645.1,1693.55,1696.2,1632.55,88531,149711097.95,"2019-12-23",6270,"INE702C01019"]
["APLLTD","EQ",547.35,553.3,538.55,541.35,540.1,547.7,31696,17318061.3,"2019-12-23",1941,"INE901L01018"]
["APOLLO","EQ",73.2,73.2,70.5,70.85,71.2,73.25,23973,1711928.95,"2019-12-23",732,"INE713T01010"]
["APOLLOHOSP","EQ",1378,1390,1365.55,1386.25,1382,1379.2,476672,657410840.6,"2019-12-23",17777,"INE437A01024"]
["APOLLOPIPE","EQ",337.5,348.7,334.95,339.45,339.65,339.5,3215,1087723.6,"2019-12-23",391,"INE126J01016"]
["APOLLOTYRE","EQ",163.75,164.8,163.2,163.6,163.65,163.5,624872,102400256.1,"2019-12-23",5423,"INE438A01022"]
["APOLSINHOT","EQ",656.05,684.95,656,665.95,665.95,664.2,529,351920,"2019-12-23",271,"INE451F01024"]
["APTECHT","EQ",164.1,164.7,160.1,161.4,161,164.1,148780,24107815.65,"2019-12-23",3533,"INE266F01018"]
["ARCHIDPLY","EQ",26.05,26.15,25.5,25.95,25.95,26.05,3766,97791.45,"2019-12-23",102,"INE877I01016"]
["ARCHIES","EQ",18.75,19.45,18.5,18.85,18.95,18.55,76802,1455744.75,"2019-12-23",550,"INE731A01020"]
["ARCOTECH","BE",2.1,2.25,2.05,2.15,2.1,2.15,10577,22313.15,"2019-12-23",25,"INE574I01035"]
["ARIES","EQ",62,62.95,60.95,61.4,61.35,62.05,9554,590788.95,"2019-12-23",255,"INE298I01015"]
["ARIHANT","EQ",22.85,22.85,21.1,21.3,21.2,21.9,890,19199.2,"2019-12-23",47,"INE413D01011"]
["ARIHANTSUP","EQ",23.5,24.4,23,24,24,23.35,2796,67396.6,"2019-12-23",45,"INE643K01018"]
["ARMANFIN","EQ",618.05,643.9,618.05,639.75,638.8,630.65,5693,3600711.7,"2019-12-23",713,"INE109C01017"]
["AROGRANITE","EQ",37.6,39.45,36.7,37,36.75,37.4,2685,100630.85,"2019-12-23",64,"INE210C01013"]
["ARROWGREEN","EQ",55.9,57.5,49.1,50.1,49.8,52.3,57129,3122886.6,"2019-12-23",4169,"INE570D01018"]
["ARROWTEX","EQ",11.9,11.95,11.2,11.2,11.2,12.4,44356,503052.65,"2019-12-23",213,"INE933J01015"]
["ARSHIYA","EQ",16,17.7,16,17.25,17.3,16.35,29038,495296.55,"2019-12-23",180,"INE968D01022"]
["ARSSINFRA","EQ",21.1,21.95,20.5,21.2,21.05,21.5,23542,494524.7,"2019-12-23",166,"INE267I01010"]
["ARVIND","EQ",39.6,39.9,38.15,38.35,38.3,39.55,990584,38426128.05,"2019-12-23",5605,"INE034A01011"]
["ARVINDFASN","EQ",414.05,424,393,397.7,393,419.45,50570,20543617.35,"2019-12-23",3679,"INE955V01021"]
["ARVSMART","EQ",87.3,93.4,87,87.3,87.3,89.2,4520,400242.4,"2019-12-23",189,"INE034S01021"]
["ASAHIINDIA","EQ",193.75,194.95,189.05,190.6,190,193.9,399108,75845378.15,"2019-12-23",526,"INE439A01020"]
["ASAHISONG","EQ",148,148,141.8,142.25,143,149.9,6551,939164.75,"2019-12-23",843,"INE228I01012"]
["ASAL","EQ",31,31.65,31,31,31,31.25,151,4695.35,"2019-12-23",15,"INE900C01027"]
["ASHAPURMIN","EQ",27.15,27.15,25.5,25.6,25.95,26.1,24162,630536.3,"2019-12-23",133,"INE348A01023"]
["ASHIANA","EQ",93.25,94.2,92.65,92.85,93,93.25,45539,4240576.3,"2019-12-23",528,"INE365D01021"]
["ASHIMASYN","EQ",6.15,6.35,6,6.05,6.25,6.15,23032,140237.85,"2019-12-23",101,"INE440A01010"]
["ASHOKA","EQ",95.9,98.5,95.25,97,97,95.1,1121035,108785385.7,"2019-12-23",15451,"INE442H01029"]
["ASHOKLEY","EQ",80.4,81.9,79.8,80.35,80.4,80.4,13804278,1115438588.7,"2019-12-23",44002,"INE208A01029"]
["ASIANHOTNR","EQ",91.85,99.95,90.15,98.1,97,96.05,2396,234269,"2019-12-23",477,"INE363A01022"]
["ASIANPAINT","EQ",1795.8,1814.6,1786.2,1807.55,1814,1799.25,659899,1186987468,"2019-12-23",38252,"INE021A01026"]
["ASIANTILES","EQ",225,231.7,221.35,224.8,224,222.85,60670,13655108.35,"2019-12-23",1974,"INE022I01019"]
["ASPINWALL","EQ",136,141.15,136,139.45,139.9,135.55,263,36334.8,"2019-12-23",54,"INE991I01015"]
["ASTEC","EQ",397.5,415,392.75,404.95,410,395.05,7918,3168278.55,"2019-12-23",287,"INE563J01010"]
["ASTERDM","EQ",159.8,159.8,156.9,158.45,158,157.8,58944,9355777.8,"2019-12-23",1372,"INE914M01019"]
["ASTRAL","EQ",1135,1144.95,1129.95,1135.6,1131.5,1135.85,36717,41606150.95,"2019-12-23",2676,"INE006I01046"]
["ASTRAMICRO","EQ",82.6,83.75,82.1,82.4,82.2,83.8,48460,3997283.45,"2019-12-23",482,"INE386C01029"]
["ASTRAZEN","EQ",2791.9,2820,2778.8,2789.55,2790,2784.2,7535,21041857.25,"2019-12-23",1503,"INE203A01020"]
["ASTRON","EQ",37.9,37.9,37,37.05,37,37.4,31402,1167346.9,"2019-12-23",341,"INE646X01014"]
["ATFL","EQ",621.15,633,615.65,629.25,629,633.2,12645,7898414,"2019-12-23",1188,"INE209A01019"]
["ATLANTA","EQ",5.95,6.1,5.9,5.95,5.9,6.2,9311,55508,"2019-12-23",46,"INE285H01022"]
["ATLASCYCLE","BE",43.25,43.25,40,41.95,42,41.5,668,28172.9,"2019-12-23",12,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,11203,1926.9,"2019-12-23",17,"INE803A01027"]
["ATUL","EQ",3973.7,3973.7,3907.35,3950.3,3952,3941.75,14265,56165414.05,"2019-12-23",3558,"INE100A01010"]
["ATULAUTO","EQ",242.7,242.7,236.7,238.1,238,236.4,9276,2215914.85,"2019-12-23",448,"INE951D01028"]
["AUBANK","EQ",796.9,796.9,791,792.15,792.05,797.5,56448,44711299.5,"2019-12-23",3747,"INE949L01017"]
["AURIONPRO","EQ",61,63,61,62,62,61.9,837,51884.5,"2019-12-23",33,"INE132H01018"]
["AUROPHARMA","EQ",471.8,474.3,464,468.15,467.4,470.4,1949390,916933702.7,"2019-12-23",31181,"INE406A01037"]
["AUSOMENT","BE",34.5,34.6,34.5,34.6,34.6,34.6,1951,67479.5,"2019-12-23",9,"INE218C01016"]
["AUTOAXLES","EQ",790.15,819,787.55,814.15,813,790.15,7972,6429910.85,"2019-12-23",898,"INE449A01011"]
["AUTOIND","BE",25.3,27.4,25.3,26.35,26.3,26.5,5973,153255.5,"2019-12-23",44,"INE718H01014"]
["AUTOLITIND","EQ",20.15,20.6,19.8,20.15,20.4,20.35,1294,26005.35,"2019-12-23",54,"INE448A01013"]
["AVADHSUGAR","EQ",254.1,256.1,250,252.6,252.5,254,54673,13847010.35,"2019-12-23",1593,"INE349W01017"]
["AVANTIFEED","EQ",563.05,593.8,563.05,583.75,582.7,569.85,1652552,965085009.5,"2019-12-23",35515,"INE871C01038"]
["AVTNPL","EQ",31.4,31.85,30.25,30.35,30.25,31.4,34398,1063646.55,"2019-12-23",800,"INE488D01021"]
["AXISBANK","EQ",736.9,748.6,735,743.15,744.8,739.85,10250382,7623592833.1,"2019-12-23",109855,"INE238A01034"]
["AXISCADES","EQ",58.85,58.85,55.05,56.85,57.75,57.95,85584,4865003,"2019-12-23",1020,"INE555B01013"]
["AXISGOLD","EQ",3341,3364,3333.35,3349.25,3359,3341,279,935292.1,"2019-12-23",88,"INF846K01347"]
["AXISNIFTY","EQ",1265,1270.4,1260,1260,1260,1265,45,56956.43,"2019-12-23",22,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.9,30.95,28.8,28.85,29.25,29.65,6614,192023.95,"2019-12-23",99,"INE193B01039"]
["BAGFILMS","BE",1.9,1.95,1.85,1.9,1.95,1.9,84617,162777.25,"2019-12-23",79,"INE116D01028"]
["BAJAJ-AUTO","EQ",3205,3225,3184.5,3219.5,3223.95,3203.75,242195,777395055.5,"2019-12-23",18149,"INE917I01010"]
["BAJAJCON","EQ",233.05,236,231,234.7,234.25,232.95,301122,70132269.65,"2019-12-23",5572,"INE933K01021"]
["BAJAJELEC","EQ",336,339,333.15,336.95,337.7,334,165119,55548007.75,"2019-12-23",3976,"INE193E01025"]
["BAJAJFINSV","EQ",9281.75,9370,9260.75,9304.05,9290,9280.05,169704,1581359103.05,"2019-12-23",23274,"INE918I01018"]
["BAJAJHIND","EQ",6.4,6.45,6.25,6.4,6.4,6.35,1350500,8589934.1,"2019-12-23",2506,"INE306A01021"]
["BAJAJHLDNG","EQ",3277,3380,3255.05,3353.6,3368.9,3287.6,15657,51915252.05,"2019-12-23",5019,"INE118A01012"]
["BAJFINANCE","EQ",4138.6,4184,4130,4160,4158,4135.6,1137879,4739524057.65,"2019-12-23",88630,"INE296A01024"]
["BALAJITELE","EQ",50.75,50.8,48.2,49,49.2,50.75,68308,3363149.45,"2019-12-23",785,"INE794B01026"]
["BALAMINES","EQ",339.3,358,338.15,351.45,351.3,343.05,27301,9559461,"2019-12-23",1089,"INE050E01027"]
["BALAXI","EQ",84.2,89.15,78.6,84.55,84.7,83.15,2268,186560.7,"2019-12-23",54,"INE618N01014"]
["BALKRISHNA","EQ",17.45,17.45,16.65,16.9,16.7,16.65,2186,36594.6,"2019-12-23",23,"INE875R01011"]
["BALKRISIND","EQ",940.2,953,940,951.1,949.8,945.4,250346,237390256,"2019-12-23",5384,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.35,0.45,0.4,0.4,2154360,866849.45,"2019-12-23",282,"INE294A01037"]
["BALMLAWRIE","EQ",190.7,191.95,189.6,190.95,191.25,189.15,153871,29330187.35,"2019-12-23",2780,"INE164A01016"]
["BALPHARMA","EQ",39.75,40.05,39.3,39.55,39.4,39.7,2985,117966.65,"2019-12-23",77,"INE083D01012"]
["BALRAMCHIN","EQ",174.2,175.95,173,175.25,175,174.35,647775,113327963.9,"2019-12-23",7895,"INE119A01028"]
["BANARBEADS","EQ",27.7,29.15,27.65,28.35,28.35,28.25,451,12736.65,"2019-12-23",16,"INE655B01011"]
["BANARISUG","EQ",1150,1175,1150,1160,1160,1160.15,323,375285.85,"2019-12-23",218,"INE459A01010"]
["BANCOINDIA","EQ",94.9,96.5,93.95,94.55,95.45,93.95,34670,3286641.55,"2019-12-23",1022,"INE213C01025"]
["BANDHANBNK","EQ",506.05,512,500.05,503.75,504,516.8,1455069,737196398.4,"2019-12-23",33605,"INE545U01014"]
["BANG","EQ",16.6,17.85,15.55,17.15,17.5,16.85,5494,92939.35,"2019-12-23",572,"INE863I01016"]
["BANKBARODA","EQ",100.6,101.1,99.2,99.7,99.95,100.7,19266221,1930322797.75,"2019-12-23",40497,"INE028A01039"]
["BANKBEES","EQ",331,331.7,329.22,330.71,330.2,330.91,17645,5831441.42,"2019-12-23",686,"INF204KB15I9"]
["BANKINDIA","EQ",69.9,70.3,68.85,69.6,69.3,69.9,1972983,137345846.7,"2019-12-23",7697,"INE084A01016"]
["BANSWRAS","BE",93.4,96.05,92,93.2,94.25,91.5,5241,493548.95,"2019-12-23",70,"INE629D01012"]
["BARTRONICS","BE",1.6,1.6,1.5,1.5,1.5,1.55,4436,6654.2,"2019-12-23",19,"INE855F01034"]
["BASF","EQ",945,1019,945,997.95,988.2,958.75,194195,194923802.4,"2019-12-23",12841,"INE373A01013"]
["BASML","EQ",111,114,111,113.85,114,110.5,822,92570.4,"2019-12-23",16,"INE186H01014"]
["BATAINDIA","EQ",1697,1724.5,1695.05,1708.25,1711.95,1692.9,473220,810219697.3,"2019-12-23",21250,"INE176A01028"]
["BAYERCROP","EQ",3528.2,3620,3475,3588.1,3607.8,3564.35,6494,23006651.55,"2019-12-23",2188,"INE462A01022"]
["BBL","EQ",799.85,804,770,774.15,770,787.85,7043,5506196.15,"2019-12-23",552,"INE464A01028"]
["BBTC","EQ",1012.1,1025,997.15,1002.05,1002.8,1017.35,62518,63116975.5,"2019-12-23",3925,"INE050A01025"]
["BCG","BE",6.3,6.3,6.3,6.3,6.3,6,277447,1747916.1,"2019-12-23",194,"INE425B01027"]
["BCP","EQ",13.95,13.95,13.55,13.95,13.95,13.3,51985,724820.85,"2019-12-23",46,"INE905P01028"]
["BDL","EQ",282.8,291.15,282.75,285.1,285.95,283,56104,16088495.6,"2019-12-23",2716,"INE171Z01018"]
["BEARDSELL","EQ",7.95,8.2,7.5,7.6,7.85,7.65,812,6252.2,"2019-12-23",31,"INE520H01022"]
["BEDMUTHA","BE",15.8,16.5,15.8,16.5,16.5,16.6,194,3148.7,"2019-12-23",6,"INE844K01012"]
["BEL","EQ",98.7,100.05,98.5,98.85,98.5,98.8,7620889,754860757.05,"2019-12-23",19010,"INE263A01024"]
["BEML","EQ",973.9,998,971.2,984.65,981,975.55,666793,658212239.15,"2019-12-23",20509,"INE258A01016"]
["BEPL","EQ",42.65,43.2,41.05,41.3,41.15,42.45,311450,13116108.9,"2019-12-23",7509,"INE922A01025"]
["BERGEPAINT","EQ",507,521.7,505.6,520.1,521.6,506.8,2489923,1286517677.25,"2019-12-23",32495,"INE463A01038"]
["BFINVEST","EQ",315.7,328,312.5,325.2,326,315.6,113343,36328762.5,"2019-12-23",4954,"INE878K01010"]
["BFUTILITIE","EQ",321.5,325.4,313,320.9,318.95,321,293169,93984015.15,"2019-12-23",9543,"INE243D01012"]
["BGLOBAL","BE",1.75,1.75,1.75,1.75,1.75,1.8,1184,2072,"2019-12-23",6,"INE224M01013"]
["BGRENERGY","EQ",37.2,37.2,35.7,36,36.1,37,129042,4660049.25,"2019-12-23",1002,"INE661I01014"]
["BHAGERIA","EQ",94.75,94.75,93.15,94.35,94.5,93.9,4633,434838.95,"2019-12-23",147,"INE354C01027"]
["BHAGYANGR","EQ",19.65,19.7,19,19.15,19.3,19.15,3445,65934.85,"2019-12-23",29,"INE458B01036"]
["BHAGYAPROP","EQ",20.75,20.8,18.75,18.85,18.75,18.6,1456,28511.95,"2019-12-23",15,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.05,1.05,1.1,1.1,71374,76275.7,"2019-12-23",37,"INE474E01029"]
["BHARATFORG","EQ",492.2,505,489.65,500.5,499.75,492.15,2594353,1296522435.6,"2019-12-23",33713,"INE465A01025"]
["BHARATGEAR","EQ",63.4,63.5,61.85,62.4,62.9,63.4,5186,324748.45,"2019-12-23",267,"INE561C01019"]
["BHARATRAS","EQ",6234.75,6390,6220,6241.15,6250,6243.7,16134,102009763.05,"2019-12-23",722,"INE838B01013"]
["BHARATWIRE","EQ",24.35,24.85,24,24,24,24.3,4291,104144.95,"2019-12-23",52,"INE316L01019"]
["BHARTIARTL","EQ",449.05,459.15,446.45,454.8,454.5,453.8,10434970,4720083422.15,"2019-12-23",74419,"INE397D01024"]
["BHEL","EQ",44.5,45.45,43.9,44.1,44.1,44.85,19016580,847247849.95,"2019-12-23",30324,"INE257A01026"]
["BIGBLOC","BE",36,38,36,37.5,37.5,37.5,474,17591,"2019-12-23",10,"INE412U01017"]
["BIL","EQ",139,143.8,127,132.8,135,140.7,3810,507425.8,"2019-12-23",197,"INE828A01016"]
["BILENERGY","EQ",1,1.05,0.95,1,1.05,1,148662,147776.85,"2019-12-23",168,"INE607L01029"]
["BINDALAGRO","EQ",9.3,9.7,8.55,9.05,9.05,9.1,34604,310684.2,"2019-12-23",225,"INE143A01010"]
["BIOCON","EQ",290,291.4,284.95,285.65,285.85,289.45,2330310,669887453.25,"2019-12-23",37696,"INE376G01013"]
["BIOFILCHEM","BE",17.95,17.95,17.95,17.95,17.95,17.1,9265,166306.75,"2019-12-23",43,"INE829A01014"]
["BIRLACABLE","EQ",59.7,59.8,56.6,57.1,57.05,58.85,37623,2174891,"2019-12-23",620,"INE800A01015"]
["BIRLACORPN","EQ",595.6,608,592.8,596.25,599,602.9,35973,21586469.6,"2019-12-23",2397,"INE340A01012"]
["BIRLAMONEY","EQ",33.8,34.35,33.65,33.8,33.9,34.1,26965,914303.65,"2019-12-23",334,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.65,0.7,0.7,48262,31426.6,"2019-12-23",19,"INE831Q01016"]
["BLBLIMITED","EQ",4.3,4.8,4.1,4.25,4.2,4.6,19654,85181.8,"2019-12-23",81,"INE791A01024"]
["BLISSGVS","EQ",150.7,152.9,146.55,149.2,148.95,150.6,243074,36411791.8,"2019-12-23",3348,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.3,9.15,9.15,9.15,9.45,8747,80630.25,"2019-12-23",42,"INE350H01032"]
["BLS","EQ",64.1,70.6,63.6,68.85,68.55,64.55,38312,2629691.65,"2019-12-23",628,"INE153T01027"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.3,10239,2559.75,"2019-12-23",28,"INE657B01025"]
["BLUECOAST","BE",3.65,3.8,3.6,3.8,3.8,3.65,7285,27305.9,"2019-12-23",24,"INE472B01011"]
["BLUEDART","EQ",2252.7,2283.85,2208.65,2241.15,2230,2239.75,4369,9782641.85,"2019-12-23",1010,"INE233B01017"]
["BLUESTARCO","EQ",800,805.15,785.05,789.65,790.5,806.55,33794,26783586.8,"2019-12-23",3840,"INE472A01039"]
["BODALCHEM","EQ",55.5,56.1,54,54.15,54,55.65,121109,6607628.1,"2019-12-23",2649,"INE338D01028"]
["BOMDYEING","EQ",74.25,74.9,73.25,74.1,74.1,74.5,535493,39642756.8,"2019-12-23",4174,"INE032A01023"]
["BOROSIL","EQ",159.95,160.65,156.5,156.75,156.6,159.55,27866,4404284.35,"2019-12-23",826,"INE666D01022"]
["BOSCHLTD","EQ",15054,15540,14956.05,15399.2,15500,15023.85,20770,317159700.5,"2019-12-23",6320,"INE323A01026"]
["BPCL","EQ",488,499.45,488,493,492.85,487.8,7428823,3672311574.4,"2019-12-23",61546,"INE029A01011"]
["BPL","EQ",19.25,19.25,18.65,18.85,19,18.5,182730,3454769.45,"2019-12-23",821,"INE110A01019"]
["BRIGADE","EQ",211.85,219.85,208.35,215.4,217,210.95,235032,50674076.25,"2019-12-23",3756,"INE791I01019"]
["BRITANNIA","EQ",3100,3129.7,3077.8,3091.8,3092,3122.25,259919,805295030.5,"2019-12-23",23509,"INE216A01030"]
["BRNL","EQ",59.35,61.9,57.2,58.5,58.05,60.2,20389,1203170.2,"2019-12-23",679,"INE727S01012"]
["BROOKS","EQ",29.3,30.65,29.15,30,30.25,29.05,33297,1001507.35,"2019-12-23",388,"INE650L01011"]
["BSE","EQ",487,489.85,481.35,481.95,481.85,487,75599,36565311.65,"2019-12-23",3721,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1,1.05,1.05,28271,29397.9,"2019-12-23",19,"INE395A01016"]
["BSL","EQ",26.85,26.85,26,26.25,26.15,26.85,2525,66308.75,"2019-12-23",47,"INE594B01012"]
["BSLGOLDETF","EQ",3510,3517,3510,3517,3517,3510,21,73731,"2019-12-23",6,"INF209K01HT2"]
["BSLNIFTY","EQ",135,135,133.46,133.46,133.46,133.51,71,9481.82,"2019-12-23",2,"INF209K01IR4"]
["BSOFT","EQ",67,68.95,66.7,68.5,68.75,66.75,239266,16276252.15,"2019-12-23",1081,"INE836A01035"]
["BURNPUR","EQ",1.35,1.35,1.35,1.35,1.35,1.3,7966,10754.1,"2019-12-23",14,"INE817H01014"]
["BUTTERFLY","EQ",203,203.8,194,196,196.05,202.6,25710,5093775.7,"2019-12-23",964,"INE295F01017"]
["BVCL","BE",12.1,12.85,12.1,12.85,12.85,12.7,406,4944.1,"2019-12-23",4,"INE139I01011"]
["BYKE","EQ",16.55,17.95,16.55,17.3,16.9,17.2,14581,247749.1,"2019-12-23",282,"INE319B01014"]
["CADILAHC","EQ",268.8,271,260.6,261.85,261.3,266.15,2772875,733833250,"2019-12-23",27571,"INE010B01027"]
["CALSOFT","EQ",14.35,14.4,13.6,14,13.6,13.95,3295,46508.95,"2019-12-23",38,"INE526B01014"]
["CAMLINFINE","EQ",73.7,73.7,70.2,70.7,70.2,73.4,123676,8831627.55,"2019-12-23",2121,"INE052I01032"]
["CANBK","EQ",229.2,232.85,224.3,225.95,225.4,230,7841796,1794418110.65,"2019-12-23",44667,"INE476A01014"]
["CANFINHOME","EQ",391,402,389,398.05,398,392.25,624985,248577534.05,"2019-12-23",5940,"INE477A01020"]
["CANTABIL","EQ",275,279.45,273.5,278.25,277.1,271.2,27960,7723980.95,"2019-12-23",1864,"INE068L01016"]
["CAPACITE","EQ",182,184.65,180,180.3,180,182.35,10230,1855338.05,"2019-12-23",500,"INE264T01014"]
["CAPLIPOINT","EQ",315,316.4,308.1,310.5,310.5,313.2,31754,9887656.85,"2019-12-23",1022,"INE475E01026"]
["CAPTRUST","EQ",108.55,108.55,108.55,108.55,108.55,103.4,496,53840.8,"2019-12-23",7,"INE707C01018"]
["CARBORUNIV","EQ",323.5,324.85,320.1,322.3,320.3,324.6,34725,11217456.75,"2019-12-23",380,"INE120A01034"]
["CAREERP","EQ",106.1,108,105,106.95,106.4,109.25,34240,3656240,"2019-12-23",349,"INE521J01018"]
["CARERATING","EQ",480,498,474.6,481.25,480,478.1,98652,47750954.7,"2019-12-23",6664,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.4,0.4,0.45,18513,7498.95,"2019-12-23",50,"INE068D01021"]
["CASTROLIND","EQ",129.15,131.95,128.75,131.45,131.95,128.55,1762538,230092043.2,"2019-12-23",10499,"INE172A01027"]
["CCHHL","BE",3.1,3.25,3,3.15,3.15,3.1,8793,27573.05,"2019-12-23",40,"INE652F01027"]
["CCL","EQ",194.05,195.25,186.05,190,193,194,177064,34103776.5,"2019-12-23",2745,"INE421D01022"]
["CDSL","EQ",228.1,229,224.8,225.55,226.5,228.1,198524,45040823.7,"2019-12-23",5154,"INE736A01011"]
["CEATLTD","EQ",991.8,999,988,996.8,994.8,991.8,42451,42197177.2,"2019-12-23",2142,"INE482A01020"]
["CEBBCO","EQ",14.55,15,14.55,14.8,14.95,14.95,44932,663593,"2019-12-23",201,"INE209L01016"]
["CELEBRITY","EQ",6.1,6.1,5.75,6.1,6.1,5.85,23235,140390.2,"2019-12-23",41,"INE185H01016"]
["CELESTIAL","BE",3.15,3.15,2.95,3,3,3.1,3443,10401.8,"2019-12-23",8,"INE221I01017"]
["CENTENKA","EQ",181.35,183.95,175.05,178.95,178,181.2,27336,4906777.45,"2019-12-23",712,"INE485A01015"]
["CENTEXT","EQ",2.65,2.65,2.4,2.45,2.45,2.65,43682,108438.4,"2019-12-23",96,"INE281A01026"]
["CENTRALBK","EQ",18.4,18.4,17.9,18.05,18,18.3,847937,15362456.25,"2019-12-23",2404,"INE483A01010"]
["CENTRUM","EQ",19.75,20.5,19.75,19.8,19.85,19.85,76028,1521405.75,"2019-12-23",249,"INE660C01027"]
["CENTUM","EQ",342.05,362.8,342.05,355,355,343.55,4843,1722247.05,"2019-12-23",107,"INE320B01020"]
["CENTURYPLY","EQ",161,162.4,158.1,159.95,160.05,161.85,60890,9752555,"2019-12-23",1777,"INE348B01021"]
["CENTURYTEX","EQ",485,501.9,484.55,491.5,490.8,488.4,1018351,504392458.65,"2019-12-23",17979,"INE055A01016"]
["CERA","EQ",2622.9,2622.9,2501,2585.35,2600,2585,3338,8542536,"2019-12-23",855,"INE739E01017"]
["CEREBRAINT","BE",22.3,23.2,22.05,22.9,22.9,22.75,27382,622296.75,"2019-12-23",166,"INE345B01019"]
["CESC","EQ",748,748,738,740.3,741.4,741.9,171499,127276820.25,"2019-12-23",4669,"INE486A01013"]
["CESCVENT","EQ",290,300.85,290,298.75,298,294.7,8520,2520228.3,"2019-12-23",467,"INE425Y01011"]
["CGCL","EQ",200.8,206,196,201.7,204,200.65,338114,67694726.4,"2019-12-23",6058,"INE180C01026"]
["CGPOWER","EQ",10.7,11,10.65,10.9,10.95,10.9,472807,5126397.35,"2019-12-23",1855,"INE067A01029"]
["CHALET","EQ",334.4,350,334.4,340.75,340.05,346.9,1340,458285.4,"2019-12-23",108,"INE427F01016"]
["CHAMBLFERT","EQ",143,145.5,142.55,143.75,144,143.1,114750,16502581.7,"2019-12-23",1995,"INE085A01013"]
["CHEMBOND","EQ",220.95,220.95,204.05,204.2,204.2,215.25,154,32335.65,"2019-12-23",41,"INE995D01025"]
["CHEMFAB","EQ",161.1,168,160.1,161.7,161.65,163.25,3206,517919.55,"2019-12-23",62,"INE783X01023"]
["CHENNPETRO","EQ",112,114.45,112,113,113.5,113.9,57359,6507319.7,"2019-12-23",1094,"INE178A01016"]
["CHOLAFIN","EQ",305.85,310.9,302.75,303.8,304.1,306.8,729236,223500850.85,"2019-12-23",11966,"INE121A01024"]
["CHOLAHLDNG","EQ",484,497.05,483.2,494.95,494.8,484.7,72851,36017491.3,"2019-12-23",2537,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.4,0.4,0.45,5503,2460.7,"2019-12-23",8,"INE662C01015"]
["CIGNITITEC","EQ",305,309.95,298,305.1,304,307.1,85447,25905086.35,"2019-12-23",1436,"INE675C01017"]
["CIMMCO","EQ",20.3,20.9,19.1,20.05,19.9,20.1,12160,242596.15,"2019-12-23",226,"INE184C01028"]
["CINELINE","EQ",29.45,29.8,28.55,28.95,28.9,29.4,3862,112243.5,"2019-12-23",292,"INE704H01022"]
["CINEVISTA","EQ",8.15,8.7,8.15,8.7,8.7,8.3,12688,109479.3,"2019-12-23",21,"INE039B01026"]
["CIPLA","EQ",467,469,464.5,467.85,467.2,465.75,866023,403925240.35,"2019-12-23",22296,"INE059A01026"]
["CKFSL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,2118650,968979.55,"2019-12-23",186,"INE391Z01012"]
["CLEDUCATE","EQ",72.75,72.8,71.5,72.35,72.8,71.85,461,33363.65,"2019-12-23",35,"INE201M01011"]
["CLNINDIA","EQ",368.9,377.8,366,369.8,369.05,368.55,75346,28012550.75,"2019-12-23",3527,"INE492A01029"]
["CMICABLES","EQ",52.15,53.4,50.3,50.9,50.95,52.15,11151,577266.55,"2019-12-23",691,"INE981B01011"]
["CNOVAPETRO","EQ",7.5,8,7.45,7.55,7.55,7.55,9146,68687.75,"2019-12-23",91,"INE672K01025"]
["COALINDIA","EQ",200.6,202.35,196.3,197.25,197.65,200.8,6665480,1325273138.3,"2019-12-23",27209,"INE522F01014"]
["COCHINSHIP","EQ",388.1,397.45,388.1,392.95,393,390.5,73681,28918487.05,"2019-12-23",3300,"INE704P01017"]
["COFFEEDAY","BE",40,43.9,40,41.5,41.3,42.1,677804,27642648.65,"2019-12-23",2206,"INE335K01011"]
["COLPAL","EQ",1470.1,1490.5,1465,1475.65,1474.4,1475.1,259371,382245212.4,"2019-12-23",10472,"INE259A01022"]
["COMPINFO","EQ",13.5,16.1,12.1,15.3,15.25,13.7,760788,11245653.75,"2019-12-23",3120,"INE070C01037"]
["COMPUSOFT","EQ",7.7,7.85,7.55,7.65,7.7,7.6,22366,171392.65,"2019-12-23",76,"INE453B01029"]
["CONCOR","EQ",584.9,588.6,577.25,581.85,580.5,581.45,1833114,1070262528.75,"2019-12-23",31582,"INE111A01025"]
["CONFIPET","EQ",27,27.7,26.65,26.95,26.8,27.1,388946,10498874.9,"2019-12-23",547,"INE552D01024"]
["CONSOFINVT","EQ",38.75,38.8,36,38.4,38.8,38.75,1463,53732.65,"2019-12-23",61,"INE025A01027"]
["CONTROLPR","EQ",229.1,233.55,228.1,229.3,231.35,228.9,1912,438991.2,"2019-12-23",113,"INE663B01015"]
["CORALFINAC","EQ",10.95,11.25,10.7,11,11.1,10.95,13724,151145.1,"2019-12-23",170,"INE558D01021"]
["CORDSCABLE","EQ",41.5,41.7,40.05,40.15,40.05,41.25,6882,279170.5,"2019-12-23",218,"INE792I01017"]
["COROMANDEL","EQ",514.6,518.45,505.7,515.05,514,513.15,113886,58234622.25,"2019-12-23",5947,"INE169A01031"]
["CORPBANK","EQ",25.65,25.7,24.75,25.1,25.15,25.45,1038440,26105211.2,"2019-12-23",2709,"INE112A01023"]
["COSMOFILMS","EQ",227.7,230.95,225.7,229.4,230.45,229,33374,7623994.55,"2019-12-23",1554,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.75,1.75,1.75,1.8,1386,2431.3,"2019-12-23",12,"INE695B01025"]
["COX&KINGS","EQ",1.45,1.55,1.45,1.5,1.5,1.5,1962360,2882929.2,"2019-12-23",1130,"INE008I01026"]
["CPSEETF","EQ",22.9,23.06,22.74,22.79,22.76,22.9,1497237,34283708.68,"2019-12-23",81473,"INF457M01133"]
["CREATIVE","BE",91,94.5,91,94.45,94.5,90,23192,2176219,"2019-12-23",83,"INE985W01018"]
["CREDITACC","EQ",775.55,783.9,765.05,768.3,765.05,783.85,59231,45779495.35,"2019-12-23",5634,"INE741K01010"]
["CREST","EQ",87.35,87.35,83.35,86.4,86.4,86.35,2439,208909.8,"2019-12-23",163,"INE559D01011"]
["CRISIL","EQ",1805,2068,1800,1987.7,1960.15,1801.8,339157,668899938.95,"2019-12-23",30916,"INE007A01025"]
["CROMPTON","EQ",242.05,245.7,242,243.65,243.55,242.8,375728,91576108.3,"2019-12-23",16216,"INE299U01018"]
["CSBBANK","EQ",241,243.25,239,240.2,240.05,241.95,386104,92816470.7,"2019-12-23",6824,"INE679A01013"]
["CTE","EQ",24.45,24.45,22.05,22.95,22.95,22.45,548,12253.15,"2019-12-23",27,"INE627H01017"]
["CUB","EQ",223.3,228.5,222.05,226.7,226.4,223.35,379500,85719610.6,"2019-12-23",5090,"INE491A01021"]
["CUBEXTUB","EQ",11.55,12.75,11.55,12,12,12.5,516,6100.8,"2019-12-23",8,"INE144D01012"]
["CUMMINSIND","EQ",557,561.75,548.65,551.5,550.65,556.15,214842,119208033.35,"2019-12-23",5162,"INE298A01020"]
["CUPID","EQ",206,207.4,200,202.15,202.5,206.75,51489,10467610.25,"2019-12-23",1219,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,2,3.6,"2019-12-23",1,"INE117B01012"]
["CYBERMEDIA","BE",2.85,2.85,2.85,2.85,2.85,3,3294,9387.9,"2019-12-23",11,"INE278G01037"]
["CYBERTECH","EQ",45.45,46.7,44.2,45.3,45,44.6,21540,972274.1,"2019-12-23",263,"INE214A01019"]
["CYIENT","EQ",428,429.75,420,421.8,421,427.8,46030,19508717.95,"2019-12-23",2618,"INE136B01020"]
["DAAWAT","EQ",20.7,20.8,19.75,19.85,19.95,20.75,1987516,39958937.3,"2019-12-23",3989,"INE818H01020"]
["DABUR","EQ",458,462.9,456.95,461,460.1,459.8,1339055,616513953.3,"2019-12-23",21022,"INE016A01026"]
["DALBHARAT","EQ",805.4,815,792,798.9,798,803.3,36636,29407965.7,"2019-12-23",2762,"INE00R701025"]
["DALMIASUG","EQ",88.35,88.7,87.1,87.6,87.4,87.9,67233,5912034.1,"2019-12-23",1137,"INE495A01022"]
["DAMODARIND","EQ",24.4,26.8,24.1,25,25.6,25.55,2554,64120.05,"2019-12-23",41,"INE497D01022"]
["DATAMATICS","EQ",71.95,73.7,71.5,72.1,72.1,71.45,23147,1681108.2,"2019-12-23",359,"INE365B01017"]
["DBCORP","EQ",133,136,130.8,131.85,131.75,132.9,800051,105176874,"2019-12-23",1815,"INE950I01011"]
["DBL","EQ",409.8,412.5,398,399.85,399.2,409.05,153064,61828503.8,"2019-12-23",5526,"INE917M01012"]
["DBREALTY","BE",11.7,11.8,10.75,11.6,11.75,11.25,169415,1958990.55,"2019-12-23",447,"INE879I01012"]
["DBSTOCKBRO","EQ",8,8,8,8,8,8.4,5,40,"2019-12-23",1,"INE921B01025"]
["DCAL","EQ",102.5,108,85.15,90.1,85.15,106.4,2079002,201055200,"2019-12-23",25434,"INE385W01011"]
["DCBBANK","EQ",166,171,166,169.35,169.6,165.95,672884,113423069.25,"2019-12-23",10190,"INE503A01015"]
["DCM","EQ",18.3,19.7,18.05,18.3,18.35,18.95,9325,172105.05,"2019-12-23",342,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.85,650,552.5,"2019-12-23",4,"INE891B01012"]
["DCMNVL","EQ",29.05,31,27.95,30.1,30.05,29.9,24517,736363.75,"2019-12-23",77,"INE08KP01019"]
["DCMSHRIRAM","EQ",356.1,359.5,351,357.7,358.3,359.3,36088,12841972.05,"2019-12-23",2736,"INE499A01024"]
["DCW","EQ",14.3,14.5,13.95,14.05,14,14.45,96024,1366019.25,"2019-12-23",416,"INE500A01029"]
["DECCANCE","EQ",278,282.55,270.5,272.4,275,282.3,2753,756842.45,"2019-12-23",324,"INE583C01021"]
["DEEPAKFERT","EQ",90.35,92.45,90.35,90.65,90.55,92.55,166810,15207292.8,"2019-12-23",3860,"INE501A01019"]
["DEEPAKNTR","EQ",356,360.65,353.3,355.85,356,356.6,97252,34725579.85,"2019-12-23",5536,"INE288B01029"]
["DEEPIND","EQ",104.45,104.45,102,102.45,102.5,102.6,4015,412704.8,"2019-12-23",259,"INE677H01012"]
["DELTACORP","EQ",213.05,216.8,211.55,213.1,212.95,209.9,1390187,297274420.1,"2019-12-23",18261,"INE124G01033"]
["DELTAMAGNT","EQ",41.1,45,41.05,44.9,45,41.8,379,16483.85,"2019-12-23",27,"INE393A01011"]
["DEN","EQ",39,39,37.75,38.3,37.9,37.75,10582,405945.7,"2019-12-23",179,"INE947J01015"]
["DENORA","EQ",197.8,200.95,195.75,196.2,196,197.85,2686,531623.4,"2019-12-23",131,"INE244A01016"]
["DFMFOODS","EQ",296.3,299.7,282.2,285.45,287.45,291.9,76695,22245119.4,"2019-12-23",2359,"INE456C01020"]
["DGCONTENT","BE",5.7,5.9,5.4,5.5,5.5,5.65,4278,23728.05,"2019-12-23",38,"INE03JI01017"]
["DHAMPURSUG","EQ",207.95,211.4,207.1,209.5,210,207.65,344953,72238013.4,"2019-12-23",6310,"INE041A01016"]
["DHANBANK","EQ",14.1,14.25,14.05,14.1,14.2,14.2,95730,1353259.65,"2019-12-23",313,"INE680A01011"]
["DHANUKA","EQ",373.5,379.95,367.2,377.15,378,370.55,27300,10236439.25,"2019-12-23",1645,"INE435G01025"]
["DHARSUGAR","EQ",6.85,7.05,6.65,6.7,6.7,6.9,9153,61531.75,"2019-12-23",40,"INE988C01014"]
["DHFL","EQ",16.35,16.4,15.35,15.45,15.5,16,1562137,24382245.75,"2019-12-23",4770,"INE202B01012"]
["DHUNINV","EQ",236,248.5,225.05,242.1,243,234.75,5591,1342763.3,"2019-12-23",310,"INE320L01011"]
["DIAMONDYD","EQ",850,862,850,854.1,850,846.9,905,772975.15,"2019-12-23",372,"INE393P01035"]
["DICIND","EQ",316.6,316.6,306.65,307.8,306.7,309.4,3011,935037.85,"2019-12-23",103,"INE303A01010"]
["DIGISPICE","EQ",4.4,4.6,4.3,4.45,4.45,4.4,51130,229319.4,"2019-12-23",55,"INE927C01020"]
["DISHTV","EQ",14,14.25,13.55,13.85,13.85,14,59280111,826710836.75,"2019-12-23",130410,"INE836F01026"]
["DIVISLAB","EQ",1820.5,1837.95,1804,1808.1,1806.1,1818,328818,596956789.3,"2019-12-23",18258,"INE361B01024"]
["DIXON","EQ",3718,3749,3644.05,3740.55,3745,3711.75,40897,151824028.45,"2019-12-23",11651,"INE935N01012"]
["DLF","EQ",229,233,224.6,227.3,226.65,230.55,7458937,1706741660.55,"2019-12-23",48473,"INE271C01023"]
["DLINKINDIA","EQ",97,100.95,96.3,97.95,97,97.45,51395,5079284.15,"2019-12-23",1290,"INE250K01012"]
["DMART","EQ",1920.3,1938.7,1911,1923.1,1917.1,1919.6,374711,721679362.25,"2019-12-23",17276,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.5,0.5,0.45,54558,24518.9,"2019-12-23",42,"INE016M01021"]
["DOLAT","EQ",67,67.25,65.05,65.75,66.7,67.1,40378,2668782,"2019-12-23",297,"INE966A01022"]
["DOLLAR","EQ",141.9,141.9,136.1,139.6,139.9,139.65,5732,800390.5,"2019-12-23",252,"INE325C01035"]
["DONEAR","EQ",30.95,32.55,30.5,31.05,30.7,30.5,69825,2207793.2,"2019-12-23",649,"INE668D01028"]
["DPSCLTD","EQ",9,9.5,8.35,8.65,9.3,8.95,18755,164040.3,"2019-12-23",34,"INE360C01024"]
["DQE","BE",2.2,2.35,2.2,2.25,2.25,2.25,2406,5586.95,"2019-12-23",11,"INE656K01010"]
["DREDGECORP","EQ",333,336.2,330.1,332.65,333,332.05,112565,37509638.05,"2019-12-23",3847,"INE506A01018"]
["DRREDDY","EQ",2867.6,2918,2867.6,2908.4,2905,2863.35,392235,1137396933.35,"2019-12-23",22174,"INE089A01023"]
["DSSL","EQ",23.85,23.85,22.85,23.55,23.6,22.65,2561,59256.65,"2019-12-23",30,"INE417B01040"]
["DTIL","EQ",169.25,172.45,169,170.05,170.05,171,1702,289761.8,"2019-12-23",91,"INE341R01014"]
["DUCON","EQ",4.6,4.8,4.5,4.7,4.7,4.6,54411,253688.25,"2019-12-23",101,"INE741L01018"]
["DVL","EQ",68.2,68.7,67.25,67.6,67.7,67.95,6566,444882,"2019-12-23",132,"INE477B01010"]
["DWARKESH","EQ",27.2,27.85,27.1,27.45,27.45,27.4,601505,16576101.05,"2019-12-23",1976,"INE366A01041"]
["DYNAMATECH","EQ",997.9,997.9,963,968.55,963.1,985.8,630,611121.65,"2019-12-23",158,"INE221B01012"]
["DYNPRO","EQ",135,135,131.25,132.45,133.9,135,8179,1092491.65,"2019-12-23",387,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.2,1.2,1.2,1.25,5251,6301.2,"2019-12-23",8,"INE962C01027"]
["EBANK","EQ",3500,3942.02,3500,3942.02,3942.02,3500,10,38094.14,"2019-12-23",4,"INF754K01EL1"]
["ECLERX","EQ",552.5,566,548.55,562.85,560.25,556.1,45912,25679592.05,"2019-12-23",3807,"INE738I01010"]
["EDELWEISS","EQ",115.6,116.35,114,114.8,114.35,115.7,502008,57752536.65,"2019-12-23",9780,"INE532F01054"]
["EICHERMOT","EQ",22120.1,22440,22000,22176.15,22150,22221.15,93994,2087951331.45,"2019-12-23",26334,"INE066A01013"]
["EIDPARRY","EQ",203.15,206.95,201.4,202.1,203,203.9,144308,29442510.55,"2019-12-23",3756,"INE126A01031"]
["EIHAHOTELS","EQ",304.2,304.2,296.1,298.8,299,296.95,542,161997.15,"2019-12-23",48,"INE276C01014"]
["EIHOTEL","EQ",141.05,143.25,141.05,141.65,141.5,141.7,65858,9341981.95,"2019-12-23",2536,"INE230A01023"]
["EIMCOELECO","EQ",309.5,339.8,296,296.35,296,298.9,1182,358108,"2019-12-23",91,"INE158B01016"]
["EKC","EQ",23.6,24.7,23.6,24.5,24.5,24.4,66936,1612045.7,"2019-12-23",278,"INE184H01027"]
["ELECON","EQ",35.4,35.4,34,34.85,34.7,34.9,81112,2811369.8,"2019-12-23",2551,"INE205B01023"]
["ELECTCAST","EQ",11.5,11.7,11.4,11.6,11.45,11.5,185216,2152933.7,"2019-12-23",212,"INE086A01029"]
["ELECTHERM","EQ",124,126,113.2,122.6,123.95,125.45,12129,1467482.5,"2019-12-23",715,"INE822G01016"]
["ELGIEQUIP","EQ",252.85,259,250.2,255.5,256,251.15,14873,3796359.9,"2019-12-23",695,"INE285A01027"]
["ELGIRUBCO","EQ",17.35,17.35,14.6,15.1,14.6,15.05,1153,17513.85,"2019-12-23",33,"INE819L01012"]
["EMAMILTD","EQ",310,310.7,304,304.95,305,301.65,260078,79731106.65,"2019-12-23",12457,"INE548C01032"]
["EMAMIPAP","EQ",74,75.45,71.15,74.5,74.45,74,2193,161392.6,"2019-12-23",43,"INE830C01026"]
["EMAMIREAL","EQ",40.15,42.3,40.05,42,41.5,41.2,18648,768589.4,"2019-12-23",499,"INE778K01012"]
["EMKAY","EQ",58.95,58.95,55.5,55.95,56.2,57.4,13695,772702.55,"2019-12-23",269,"INE296H01011"]
["EMMBI","EQ",97,99.9,97,99.1,99.25,97.3,1976,194280.45,"2019-12-23",73,"INE753K01015"]
["ENDURANCE","EQ",1042,1052.95,1027,1038.45,1028.25,1047.25,8294,8642726.55,"2019-12-23",1272,"INE913H01037"]
["ENERGYDEV","EQ",5.85,6.15,5.85,5.9,5.9,5.9,2933,17555.5,"2019-12-23",40,"INE306C01019"]
["ENGINERSIN","EQ",103,104.35,99.8,101.05,100.95,104,1905734,196385966.55,"2019-12-23",9171,"INE510A01028"]
["ENIL","EQ",235.5,242.05,227.05,238,236,245.1,2412,576738.6,"2019-12-23",256,"INE265F01028"]
["EON","EQ",13.8,13.8,13.35,13.45,13.45,13.75,2744,37204.8,"2019-12-23",31,"INE076H01025"]
["EQUITAS","EQ",103.5,104.25,102.1,102.65,102.55,103.55,2814317,291004543.45,"2019-12-23",15653,"INE988K01017"]
["ERIS","EQ",482.7,485.25,470.5,476.8,475.25,478.65,40670,19365451.5,"2019-12-23",2324,"INE406M01024"]
["EROSMEDIA","EQ",12.75,13.2,12.75,12.95,13,13.05,73080,948581.3,"2019-12-23",694,"INE416L01017"]
["ESABINDIA","EQ",1245.95,1268,1225.1,1254.95,1250,1236.9,3822,4763493.25,"2019-12-23",466,"INE284A01012"]
["ESCORTS","EQ",623.75,631.6,622.05,624.9,624.5,625.7,1042745,652884496.05,"2019-12-23",15954,"INE042A01014"]
["ESSARSHPNG","EQ",7.4,7.4,6.85,6.9,6.95,7.05,10725,74457.45,"2019-12-23",64,"INE122M01019"]
["ESSELPACK","EQ",170.15,172.9,166.15,170.45,170.25,171.4,230610,39368132.8,"2019-12-23",5387,"INE255A01020"]
["ESTER","EQ",30.05,30.05,29.65,29.95,29.9,30,19267,577106.5,"2019-12-23",315,"INE778B01029"]
["EUROMULTI","BE",0.55,0.6,0.55,0.55,0.6,0.6,1634,922.95,"2019-12-23",7,"INE063J01011"]
["EUROTEXIND","EQ",11.4,11.7,11.4,11.7,11.7,11.3,5100,59635,"2019-12-23",9,"INE022C01012"]
["EVEREADY","EQ",54,54.65,53.4,53.5,53.4,54.2,662476,35489627.9,"2019-12-23",576,"INE128A01029"]
["EVERESTIND","EQ",246,257.7,242,252.05,252,244.85,42636,10791333.2,"2019-12-23",1391,"INE295A01018"]
["EXCEL","EQ",1,1.05,0.95,1,1,1,46573,46558.45,"2019-12-23",25,"INE688J01015"]
["EXCELINDUS","EQ",820,834.8,811.9,820.7,821,825.95,4342,3572365.5,"2019-12-23",661,"INE369A01029"]
["EXIDEIND","EQ",179,180.1,177.85,178.4,178.8,177.95,1605782,287350422.2,"2019-12-23",16475,"INE302A01020"]
["EXPLEOSOL","EQ",271.3,279.7,271,272.4,272,272.05,1744,480732.95,"2019-12-23",143,"INE201K01015"]
["FACT","EQ",38.15,38.7,38.15,38.3,38.3,38.45,14023,538221.45,"2019-12-23",204,"INE188A01015"]
["FAIRCHEM","EQ",507,510,502.95,503.95,509,505.6,15262,7712947.5,"2019-12-23",335,"INE959A01019"]
["FCL","EQ",25.5,26.35,25.5,25.55,25.5,26.05,39561,1021583.6,"2019-12-23",404,"INE045J01026"]
["FCONSUMER","EQ",23.1,23.35,22.75,23.15,23.15,22.6,917292,21166647,"2019-12-23",2761,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,198658,43179.4,"2019-12-23",108,"INE512B01022"]
["FDC","EQ",201,204.5,200,204.15,203.6,201.75,26051,5290733.8,"2019-12-23",1144,"INE258B01022"]
["FEDERALBNK","EQ",87.35,87.35,85.5,85.9,85.8,87.5,5531385,477191681.3,"2019-12-23",20906,"INE171A01029"]
["FEL","EQ",21.05,21.8,21.05,21.15,21.1,21.15,140052,2978397.65,"2019-12-23",536,"INE623B01027"]
["FELDVR","EQ",20.85,21.95,20.2,20.9,20.9,21.25,5930,125304.9,"2019-12-23",111,"IN9623B01058"]
["FIEMIND","EQ",418.5,423.7,412.05,413.1,412.05,412.15,11088,4622361.1,"2019-12-23",969,"INE737H01014"]
["FILATEX","EQ",36.5,37.35,36.5,37,37.2,37.05,176942,6542205,"2019-12-23",546,"INE816B01027"]
["FINCABLES","EQ",363.1,364.9,357,359.8,360.25,363.95,32776,11792952.85,"2019-12-23",1554,"INE235A01022"]
["FINEORG","EQ",1949.9,1949.9,1896.85,1904.4,1903.55,1939.1,7013,13478208.95,"2019-12-23",1550,"INE686Y01026"]
["FINPIPE","EQ",542.05,547.5,536,539.95,539.95,545.35,23752,12832602.2,"2019-12-23",1376,"INE183A01016"]
["FLEXITUFF","BE",9.05,9.05,9.05,9.05,9.05,8.65,2450,22172.5,"2019-12-23",5,"INE060J01017"]
["FLFL","EQ",390.6,407.25,390.6,397.55,398,396.9,27777,11133332.75,"2019-12-23",2626,"INE452O01016"]
["FLUOROCHEM","EQ",592.2,604.95,583.5,603.7,599.6,603.7,13370,7991325.25,"2019-12-23",2116,"INE09N301011"]
["FMGOETZE","EQ",647.8,652.8,639.25,651.4,651.5,644.05,48806,31723171.8,"2019-12-23",657,"INE529A01010"]
["FMNL","EQ",26.4,27.05,26.25,26.5,26.5,26.35,15180,406811.45,"2019-12-23",53,"INE360L01017"]
["FORCEMOT","EQ",992.8,996,981.05,989.4,990,982.35,17996,17781599.95,"2019-12-23",1516,"INE451A01017"]
["FORTIS","EQ",134.3,134.35,130.55,132.05,131.65,135.3,3146457,415503591.1,"2019-12-23",17159,"INE061F01013"]
["FOSECOIND","EQ",1285.2,1315,1285.2,1306.2,1314.95,1300.5,806,1048811.7,"2019-12-23",180,"INE519A01011"]
["FRETAIL","EQ",334.5,342.35,334.4,340.05,338.7,330.5,951888,322235971.1,"2019-12-23",31620,"INE752P01024"]
["FSC","EQ",497,497,484.6,488.15,489.6,492.8,25130,12397650.55,"2019-12-23",599,"INE935Q01015"]
["FSL","EQ",40.1,41.7,40.1,41.05,41.05,41.7,1361476,55804450.25,"2019-12-23",7877,"INE684F01012"]
["GABRIEL","EQ",119.65,121.6,118.7,120.95,120.65,119.65,86443,10441378.45,"2019-12-23",2961,"INE524A01029"]
["GAEL","EQ",131.05,132,130,130.15,130.5,132.3,25783,3362110.05,"2019-12-23",395,"INE036B01022"]
["GAIL","EQ",118.7,121.7,118.1,120.6,120.1,119.55,14636910,1753831395.35,"2019-12-23",41831,"INE129A01019"]
["GAL","EQ",1.9,1.95,1.8,1.85,1.85,1.9,6340,11734.7,"2019-12-23",22,"INE482J01021"]
["GALAXYSURF","EQ",1465,1494,1440.1,1482.5,1480,1450.45,18026,26665050.8,"2019-12-23",3676,"INE600K01018"]
["GALLANTT","EQ",28.15,29,27.95,28,28,28,17097,478725.3,"2019-12-23",104,"INE297H01019"]
["GALLISPAT","EQ",20.5,21.2,20.5,21,21.2,20.65,2660,55620.9,"2019-12-23",21,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.4,0.4,0.4,1064499,442461.25,"2019-12-23",209,"INE181G01025"]
["GANDHITUBE","EQ",289,289,274,274.55,274,277.85,679,187042.25,"2019-12-23",64,"INE524B01027"]
["GANECOS","EQ",240.45,244.05,237.95,243,244,240.15,6176,1483092.75,"2019-12-23",106,"INE845D01014"]
["GANESHHOUC","EQ",30.25,31.65,30.25,31.25,31.45,31.1,9995,312730.4,"2019-12-23",145,"INE460C01014"]
["GANGESSECU","EQ",36.35,36.5,36.3,36.5,36.5,36.3,195,7100,"2019-12-23",6,"INE335W01016"]
["GARDENSILK","EQ",11.8,12.6,11.7,12.6,12.6,10.5,776601,9635671.7,"2019-12-23",2083,"INE526A01016"]
["GARFIBRES","EQ",1160.15,1191.9,1144,1152.4,1152.55,1165,28182,32561654.15,"2019-12-23",730,"INE276A01018"]
["GATI","EQ",55.8,55.85,55.2,55.4,55.7,55.75,203257,11275358.35,"2019-12-23",1763,"INE152B01027"]
["GAYAHWS","EQ",0.6,0.6,0.6,0.6,0.6,0.55,146493,87895.8,"2019-12-23",40,"INE287Z01012"]
["GAYAPROJ","EQ",80.05,81.9,79.05,80.85,80.45,80.9,161807,13049319.95,"2019-12-23",488,"INE336H01023"]
["GBGLOBAL","BE",9.85,9.85,9.85,9.85,9.85,10.35,90,886.5,"2019-12-23",5,"INE087J01028"]
["GDL","EQ",95.8,97.4,95,96.85,97.4,95.65,37679,3625600.65,"2019-12-23",1098,"INE852F01015"]
["GEECEE","EQ",77.05,80.95,77,77.9,77.7,77.65,837,65194.65,"2019-12-23",69,"INE916G01016"]
["GENESYS","EQ",53.2,56.8,53.2,54.25,54,53.2,25768,1418674.45,"2019-12-23",351,"INE727B01026"]
["GENUSPAPER","EQ",5,5.35,5,5,5,5.1,47399,238787.95,"2019-12-23",105,"INE949P01018"]
["GENUSPOWER","EQ",24.05,24.25,23.3,23.5,23.5,23.75,41482,990903.2,"2019-12-23",277,"INE955D01029"]
["GEOJITFSL","EQ",27.75,28.45,27.2,27.55,27.6,27.7,51783,1423009.9,"2019-12-23",336,"INE007B01023"]
["GEPIL","EQ",709.8,709.8,693.1,697.35,695,709.8,13385,9370481.25,"2019-12-23",1104,"INE878A01011"]
["GESHIP","EQ",292.5,299.85,291.55,295.95,296,296.3,36121,10708561,"2019-12-23",4502,"INE017A01032"]
["GET&D","EQ",146.1,150.1,142.8,146.05,146,146.2,19576,2873908.95,"2019-12-23",1248,"INE200A01026"]
["GFLLIMITED","EQ",73.95,75.75,71.05,73.8,74.2,74.35,49774,3698218,"2019-12-23",626,"INE538A01037"]
["GFSTEELS","BE",3.5,3.5,3.5,3.5,3.5,3.65,255,892.5,"2019-12-23",7,"INE534A01028"]
["GHCL","EQ",187.25,187.3,183.2,184.2,183.8,186.9,95068,17616787.3,"2019-12-23",4217,"INE539A01019"]
["GICHSGFIN","EQ",158.4,166.95,158,162.8,162.95,154.8,1768928,288164227.4,"2019-12-23",18260,"INE289B01019"]
["GICRE","EQ",232.8,239,231.1,233.4,231.8,232.7,311023,73188555.15,"2019-12-23",6637,"INE481Y01014"]
["GILLANDERS","EQ",28.5,28.7,27.15,28.15,28.7,26.8,1059,29585.85,"2019-12-23",28,"INE047B01011"]
["GILLETTE","EQ",6609.2,6691,6593.45,6631.75,6649.95,6609.2,8490,56552367.8,"2019-12-23",2304,"INE322A01010"]
["GINNIFILA","EQ",8.4,8.4,8.05,8.15,8.15,8.25,7894,64571.7,"2019-12-23",37,"INE424C01010"]
["GIPCL","EQ",68.15,68.75,67.7,67.75,67.95,68.3,38629,2630292.8,"2019-12-23",332,"INE162A01010"]
["GKWLIMITED","EQ",695.7,709.9,695.7,697.6,697.6,711.1,63,43932.45,"2019-12-23",8,"INE528A01020"]
["GLAXO","EQ",1647.1,1659.8,1631.2,1641.65,1643,1659.6,41858,68706018.05,"2019-12-23",4087,"INE159A01016"]
["GLENMARK","EQ",349.4,354.45,348.05,352.35,352.6,349.5,1459046,513480280,"2019-12-23",24916,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.8,100,80,"2019-12-23",1,"INE540A01017"]
["GLOBALVECT","EQ",50.35,52.5,50,50.45,50.7,50.4,6626,335218.05,"2019-12-23",151,"INE792H01019"]
["GLOBOFFS","EQ",5.45,5.45,5,5.1,5.05,5.25,1506,7752.9,"2019-12-23",24,"INE446C01013"]
["GLOBUSSPR","EQ",130.65,138.55,129.1,137.5,138,130.65,121201,16246547.7,"2019-12-23",2181,"INE615I01010"]
["GMBREW","EQ",424.75,434.5,420,428.6,426.25,424.25,57911,24788668.85,"2019-12-23",2475,"INE075D01018"]
["GMDCLTD","EQ",58.95,63.9,58,63.25,62.8,58.65,2033857,126992465.55,"2019-12-23",11750,"INE131A01031"]
["GMMPFAUDLR","EQ",1766.95,1838,1766,1826.35,1825.5,1759.35,29159,52795603.4,"2019-12-23",3937,"INE541A01023"]
["GMRINFRA","EQ",21.75,21.95,21.3,21.45,21.4,21.85,9761305,210300756.95,"2019-12-23",3557,"INE776C01039"]
["GNA","EQ",253.5,257,252,255.45,255,252.9,17683,4506166.1,"2019-12-23",826,"INE934S01014"]
["GNFC","EQ",168,169.2,166.5,166.95,166.7,168.05,211242,35337321.75,"2019-12-23",4371,"INE113A01013"]
["GOACARBON","EQ",228.3,234.4,217,223.8,223.05,225.1,135976,30643882.4,"2019-12-23",3181,"INE426D01013"]
["GOCLCORP","EQ",277.5,282.05,273.75,277.35,277.25,281.2,1017,282200.1,"2019-12-23",46,"INE077F01035"]
["GODFRYPHLP","EQ",1305,1319.85,1284,1293.25,1291.35,1309.55,59353,77242484.5,"2019-12-23",3807,"INE260B01028"]
["GODREJAGRO","EQ",503.4,503.4,484,487.5,488.9,501.3,93859,46125606.25,"2019-12-23",5456,"INE850D01014"]
["GODREJCP","EQ",703,708.95,691.05,698.4,699.4,706.85,850319,593660090.8,"2019-12-23",15564,"INE102D01028"]
["GODREJIND","EQ",416.9,421.2,415.8,419.15,420,416.8,67157,28120503.45,"2019-12-23",3847,"INE233A01035"]
["GODREJPROP","EQ",945.7,950.4,933.7,947.65,946.3,948.65,99467,93765676.2,"2019-12-23",7165,"INE484J01027"]
["GOKEX","EQ",74.5,74.5,73,73.1,73.75,73.15,10983,806523.45,"2019-12-23",323,"INE887G01027"]
["GOKUL","EQ",14.3,14.95,13.65,14.9,14.9,14.3,9462,136644.85,"2019-12-23",57,"INE020J01029"]
["GOKULAGRO","EQ",15.5,15.5,13.4,14.9,14.85,14.35,65587,966655.05,"2019-12-23",185,"INE314T01025"]
["GOLDBEES","EQ",33.7,33.7,33.55,33.65,33.65,33.65,909544,30585821.1,"2019-12-23",3078,"INF204KB17I5"]
["GOLDENTOBC","EQ",29.8,29.8,27.05,28.25,28.25,28.45,1052,29134.3,"2019-12-23",28,"INE973A01010"]
["GOLDIAM","EQ",148.4,149.75,139.65,143.25,143.8,148.4,58617,8475259.65,"2019-12-23",2070,"INE025B01017"]
["GOLDSHARE","EQ",3370,3388,3363.05,3380.95,3380,3374.65,726,2452562.35,"2019-12-23",119,"INF789F01059"]
["GOLDTECH","EQ",9.1,9.1,8.6,8.7,8.75,8.85,12105,105904.2,"2019-12-23",73,"INE805A01014"]
["GOODLUCK","EQ",45.8,45.8,42.25,43.8,43.85,44.05,6174,268579.75,"2019-12-23",215,"INE127I01024"]
["GPIL","EQ",218,226.8,213,215.2,215.5,217.85,206908,45342872.5,"2019-12-23",7165,"INE177H01013"]
["GPPL","EQ",84.45,85.7,83.15,85.4,85.25,84.45,80723,6873338.5,"2019-12-23",1304,"INE517F01014"]
["GPTINFRA","EQ",39.05,40.25,39,40,40,40.25,287,11233.35,"2019-12-23",5,"INE390G01014"]
["GRANULES","EQ",126.95,128.25,125.6,127.15,127.15,126,391211,49681377.3,"2019-12-23",5739,"INE101D01020"]
["GRAPHITE","EQ",308,310.75,303,307,307.6,308.6,721539,221783019.25,"2019-12-23",11801,"INE371A01025"]
["GRASIM","EQ",744,753,735,742.35,743,745.6,2488969,1848610171.4,"2019-12-23",38324,"INE047A01021"]
["GRAVITA","EQ",42.15,46.9,42,45.45,45.25,42.05,259601,11735019.2,"2019-12-23",2416,"INE024L01027"]
["GREAVESCOT","EQ",128.9,130.75,127.9,130.3,129.5,130.75,67878,8783367.2,"2019-12-23",2044,"INE224A01026"]
["GREENLAM","EQ",956,974.05,933,958.8,941.95,968.8,1852,1778229.4,"2019-12-23",216,"INE544R01013"]
["GREENPANEL","EQ",43,45.8,43,44.05,45.8,43.15,241951,10593041,"2019-12-23",691,"INE08ZM01014"]
["GREENPLY","EQ",159.5,162.8,159.5,161,161.95,161.25,30882,4967254.05,"2019-12-23",1217,"INE461C01038"]
["GREENPOWER","BE",2.1,2.2,2.1,2.2,2.2,2.1,48127,104095.7,"2019-12-23",75,"INE999K01014"]
["GRINDWELL","EQ",583.9,586.05,575,580.6,580,581,9137,5305097.55,"2019-12-23",711,"INE536A01023"]
["GROBTEA","BE",528,528.7,479.25,526.3,528.7,503.55,910,473959.05,"2019-12-23",81,"INE646C01018"]
["GRPLTD","EQ",781.55,800,781.25,800,800,791.2,9,7107.3,"2019-12-23",7,"INE137I01015"]
["GRSE","EQ",200,211,199.7,205.15,206.1,199.7,431433,88989290.6,"2019-12-23",8456,"INE382Z01011"]
["GSCLCEMENT","EQ",17.25,17.9,17.1,17.15,17.1,17.4,23027,398507.35,"2019-12-23",137,"INE542A01039"]
["GSFC","EQ",67.85,68.35,67.1,67.45,67.25,67.9,142693,9676754.25,"2019-12-23",1600,"INE026A01025"]
["GSKCONS","EQ",8300,8370.8,8202.25,8345.15,8349,8267.7,9960,83018644.05,"2019-12-23",1866,"INE264A01014"]
["GSPL","EQ",216.2,218.4,216.2,217.3,216.8,217.8,1324129,287931459.55,"2019-12-23",8788,"INE246F01010"]
["GSS","EQ",32.15,32.85,31.5,32,32,32.1,10369,331916.35,"2019-12-23",137,"INE871H01011"]
["GTL","EQ",1.5,1.6,1.5,1.6,1.6,1.55,51718,82085.05,"2019-12-23",97,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.4,0.45,0.45,5248859,2145355.85,"2019-12-23",1212,"INE221H01019"]
["GTNIND","EQ",6.05,6.75,6.05,6.25,6.25,6.55,275,1768.95,"2019-12-23",20,"INE537A01013"]
["GTNTEX","EQ",5.6,5.6,5.6,5.6,5.6,5.5,200,1120,"2019-12-23",1,"INE302H01017"]
["GTPL","EQ",65.1,66.7,65.05,66.15,66.3,66,7906,521755.8,"2019-12-23",197,"INE869I01013"]
["GUFICBIO","EQ",59,60.7,58.4,58.75,58.9,60.1,24284,1435851.65,"2019-12-23",310,"INE742B01025"]
["GUJALKALI","EQ",394.5,395.45,388,389.1,389,394.55,15224,5949267.65,"2019-12-23",1134,"INE186A01019"]
["GUJAPOLLO","EQ",125.95,128.5,121.55,124.7,123.8,122.35,2603,326760.85,"2019-12-23",306,"INE826C01016"]
["GUJGASLTD","EQ",226.8,231.45,225.1,225.9,225.9,228.45,313830,71398487.65,"2019-12-23",7756,"INE844O01030"]
["GUJRAFFIA","BE",6.9,6.9,6.9,6.9,6.9,7.25,34,234.6,"2019-12-23",2,"INE610B01024"]
["GULFOILLUB","EQ",829.35,834.9,819.05,834.05,834,831.55,3327,2760002.3,"2019-12-23",363,"INE635Q01029"]
["GULFPETRO","EQ",36.05,37,35.4,36.65,37,35.7,13402,480740.85,"2019-12-23",245,"INE586G01017"]
["GULPOLY","EQ",38.25,38.5,37.7,38.4,37.8,37.9,7979,305269.9,"2019-12-23",367,"INE255D01024"]
["GVKPIL","EQ",4.2,4.25,4.1,4.1,4.15,4.2,1018598,4225144.7,"2019-12-23",938,"INE251H01024"]
["HAL","EQ",724,732.95,721.25,725.2,721.25,724.6,4470,3246296,"2019-12-23",740,"INE066F01012"]
["HARITASEAT","EQ",441.1,452,441.1,443.15,441.75,442.1,1484,657600.25,"2019-12-23",103,"INE939D01015"]
["HARRMALAYA","EQ",56.35,58.4,55.25,55.65,55.85,55.6,77343,4368680.85,"2019-12-23",1334,"INE544A01019"]
["HATHWAY","EQ",19.4,19.5,19.05,19.3,19.35,19.45,126462,2444378.1,"2019-12-23",487,"INE982F01036"]
["HATSUN","EQ",568.55,585,568.55,583.9,582,572.65,6653,3854111.6,"2019-12-23",470,"INE473B01035"]
["HAVELLS","EQ",641.2,652,632.2,649.85,649,641.2,1613405,1037128976.4,"2019-12-23",34634,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.45,0.5,0.5,0.5,33500,16035.6,"2019-12-23",13,"INE293B01029"]
["HBLPOWER","EQ",15.9,16.25,15.35,15.5,15.7,15.9,133235,2095165.25,"2019-12-23",405,"INE292B01021"]
["HBSL","EQ",7.1,7.45,7.1,7.45,7.45,7.1,181,1288.6,"2019-12-23",6,"INE550B01022"]
["HCC","EQ",10.4,10.75,10.35,10.5,10.5,10.45,1583596,16664772.8,"2019-12-23",5847,"INE549A01026"]
["HCG","EQ",99.5,102.5,99,100.7,100.7,99.8,79172,7950800.5,"2019-12-23",2261,"INE075I01017"]
["HCL-INSYS","EQ",7.25,7.35,7.1,7.1,7.1,7.25,591403,4238926.6,"2019-12-23",877,"INE236A01020"]
["HCLTECH","EQ",567.5,575.55,566.55,570.95,570,569.9,1591463,909200256.1,"2019-12-23",45818,"INE860A01027"]
["HDFC","EQ",2404,2433.8,2390,2422.65,2432,2404.1,1976677,4765494323.65,"2019-12-23",83456,"INE001A01036"]
["HDFCAMC","EQ",3250,3270,3202,3226.15,3219,3247.7,534599,1733024333.55,"2019-12-23",38689,"INE127D01025"]
["HDFCBANK","EQ",1299,1304,1288.8,1302.4,1301.5,1296.7,5097891,6617101355.25,"2019-12-23",126370,"INE040A01034"]
["HDFCLIFE","EQ",615.1,621,609,616.15,616,612.7,2325450,1434826405,"2019-12-23",51424,"INE795G01014"]
["HDFCMFGETF","EQ",3431.3,3443,3431,3440.5,3440,3431.3,970,3335238.4,"2019-12-23",311,"INF179K01CN1"]
["HDFCNIFETF","EQ",1285.5,1288.89,1280.36,1284.6,1284.6,1285,396,509322.14,"2019-12-23",110,"INF179KB1KP3"]
["HDFCSENETF","EQ",4396.95,4399.79,4378,4387.69,4388,4410,54,237107.74,"2019-12-23",21,"INF179KB1KQ1"]
["HDIL","BE",3.2,3.5,3.2,3.3,3.25,3.35,662607,2177301,"2019-12-23",943,"INE191I01012"]
["HEG","EQ",1130.1,1139.7,1113.15,1120.85,1116.8,1128.65,181708,204516188.5,"2019-12-23",8335,"INE545A01016"]
["HEIDELBERG","EQ",176.25,178.8,174.7,175.2,175.1,174.9,168524,29713380.1,"2019-12-23",4565,"INE578A01017"]
["HERCULES","EQ",88.65,89.9,88.5,88.9,88.75,89.05,1151,102357.8,"2019-12-23",44,"INE688E01024"]
["HERITGFOOD","EQ",325,351,324,348.45,348,327,54820,18855824.65,"2019-12-23",2592,"INE978A01027"]
["HEROMOTOCO","EQ",2400,2435.35,2381.4,2420.1,2419,2393.2,1192490,2879858818.5,"2019-12-23",54819,"INE158A01026"]
["HESTERBIO","EQ",1496.6,1501.2,1458.2,1461.7,1458.2,1496.6,1859,2747099.25,"2019-12-23",543,"INE782E01017"]
["HEXATRADEX","BE",8.3,9.1,8.3,8.55,8.5,8.7,4050,35826.5,"2019-12-23",11,"INE750M01017"]
["HEXAWARE","EQ",335,335,327.75,329.2,329.1,333.1,320064,105888481.05,"2019-12-23",4569,"INE093A01033"]
["HFCL","EQ",17.15,17.25,17.05,17.05,17.1,17.15,1881150,32210362.35,"2019-12-23",2010,"INE548A01028"]
["HGINFRA","EQ",239.7,245,232.15,238.9,238,237,14751,3548515.05,"2019-12-23",810,"INE926X01010"]
["HGS","EQ",624.65,624.65,615,615.25,615,618.5,1034,636590.1,"2019-12-23",80,"INE170I01016"]
["HIKAL","EQ",109.3,113,108.15,111.95,111.6,108.55,159147,17681802,"2019-12-23",2683,"INE475B01022"]
["HIL","EQ",1143.55,1156,1119.05,1126.05,1125.05,1139.3,4445,5043717.35,"2019-12-23",581,"INE557A01011"]
["HILTON","BE",10.4,11,10.4,10.7,10.7,10.7,1281,13487.3,"2019-12-23",13,"INE788H01017"]
["HIMATSEIDE","EQ",120.65,121.9,119.9,120.5,120.15,120.65,61534,7426789.8,"2019-12-23",1217,"INE049A01027"]
["HINDALCO","EQ",216.8,219.35,213.35,215.15,214.85,215.5,10295626,2223651424.55,"2019-12-23",69945,"INE038A01020"]
["HINDCOMPOS","EQ",161,164.8,160.5,161.75,163.85,162.8,1499,244199.25,"2019-12-23",138,"INE310C01029"]
["HINDCOPPER","EQ",37.7,39.9,37.5,38.9,38.9,37.65,1714541,66932386.4,"2019-12-23",5987,"INE531E01026"]
["HINDMOTORS","EQ",5.85,5.85,5.5,5.65,5.65,5.5,49610,278818.4,"2019-12-23",195,"INE253A01025"]
["HINDNATGLS","EQ",32.05,32.05,32.05,32.05,32.05,30.55,340,10897,"2019-12-23",12,"INE952A01022"]
["HINDOILEXP","EQ",84,85,83.4,83.6,83.85,84.25,66876,5620620.8,"2019-12-23",871,"INE345A01011"]
["HINDPETRO","EQ",264.35,268.65,264.2,265.95,265.3,263.9,2249100,599610412.45,"2019-12-23",20356,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,8029,13247.85,"2019-12-23",13,"INE155B01012"]
["HINDUNILVR","EQ",1949.25,1962,1944.4,1950.4,1950,1943.1,807062,1575006079.35,"2019-12-23",38665,"INE030A01027"]
["HINDZINC","EQ",208.4,212,208,211.5,211.75,208.4,361029,75970374.9,"2019-12-23",9835,"INE267A01025"]
["HIRECT","EQ",199.5,201,197,198.3,199,198.2,17095,3417319.35,"2019-12-23",480,"INE835D01023"]
["HISARMETAL","EQ",48.95,48.95,46.75,48.05,48,47.55,1359,65320.2,"2019-12-23",19,"INE598C01011"]
["HITECH","EQ",138.7,141.35,135,135.9,135,142.1,5207,712693.8,"2019-12-23",208,"INE106T01017"]
["HITECHCORP","EQ",82,82.7,81.2,82,82,81.3,387,31731.9,"2019-12-23",7,"INE120D01012"]
["HITECHGEAR","EQ",162.5,164.5,158,158.1,158,162.55,907,144438.25,"2019-12-23",76,"INE127B01011"]
["HMVL","EQ",69.05,71.7,68.5,70.15,70.1,68.45,3341,233995.5,"2019-12-23",151,"INE871K01015"]
["HNDFDS","EQ",685.6,685.6,665,668.4,669,678.8,3347,2253906,"2019-12-23",507,"INE254N01018"]
["HNGSNGBEES","EQ",368,368,337,351.39,353,368.94,705,243775.37,"2019-12-23",174,"INF204KB19I1"]
["HONAUT","EQ",27748,28027.35,26850,27004.25,26850,27738,3050,83867696.35,"2019-12-23",1040,"INE671A01010"]
["HONDAPOWER","EQ",1238.05,1269.8,1238.05,1244.35,1248.1,1259.95,2123,2663135.4,"2019-12-23",404,"INE634A01018"]
["HOTELEELA","EQ",5.9,6,5.8,5.85,5.85,6,232267,1373146.85,"2019-12-23",351,"INE102A01024"]
["HOVS","EQ",45.45,45.5,43,43.95,45,44.05,2893,128357.05,"2019-12-23",247,"INE596H01014"]
["HPL","EQ",37.2,39.2,37.2,37.45,37.3,38.05,26000,982782.5,"2019-12-23",438,"INE495S01016"]
["HSCL","EQ",56.65,57.45,55.9,56.2,56.1,56.85,436572,24676164.15,"2019-12-23",4065,"INE019C01026"]
["HSIL","EQ",44.8,45.2,43.8,43.95,44.2,45.2,94381,4196012.45,"2019-12-23",719,"INE415A01038"]
["HTMEDIA","EQ",14.1,14.6,14.05,14.2,14.25,14.15,51784,741735.75,"2019-12-23",258,"INE501G01024"]
["HUBTOWN","BE",14.1,14.6,14.1,14.15,14.15,14.2,5004,70817.9,"2019-12-23",20,"INE703H01016"]
["HUDCO","EQ",36.55,37.1,36.05,36.2,36.1,36.55,649500,23668983.55,"2019-12-23",3184,"INE031A01017"]
["IBMFNIFTY","EQ",124.79,125,122.03,125,125,124.79,238,29433.18,"2019-12-23",15,"INF666M01FS5"]
["IBREALEST","EQ",62.65,63.5,58.95,59.35,59.15,61.8,1542029,94052476.7,"2019-12-23",11349,"INE069I01010"]
["IBULHSGFIN","EQ",300,306.5,293.25,295.9,295.3,299.35,25547080,7659569300.35,"2019-12-23",235461,"INE148I01020"]
["IBULISL","EQ",78.1,81.2,78,80.35,80.8,79.5,150291,11982966.7,"2019-12-23",2760,"INE126M01010"]
["IBVENTURES","EQ",181,185.8,170.2,178.15,178.1,177.3,2825757,507829592.35,"2019-12-23",22646,"INE274G01010"]
["ICICI500","EQ",160.2,160.9,159.5,160.2,160.2,160.2,3680,590688.07,"2019-12-23",41,"INF109KC1CZ3"]
["ICICIB22","EQ",34.18,34.35,33.95,34.03,34.06,34.18,219009,7498298.64,"2019-12-23",3883,"INF109KB15Y7"]
["ICICIBANK","EQ",547,548.85,537.6,541.3,541.15,546.1,11521942,6248665809.6,"2019-12-23",106240,"INE090A01021"]
["ICICIBANKN","EQ",324.04,325,322,323.51,323.44,323.76,2780,899593.64,"2019-12-23",54,"INF109KC1E27"]
["ICICIBANKP","EQ",178,185.5,178,178.05,178.06,179.52,20637,3713403.26,"2019-12-23",72,"INF109KC1E35"]
["ICICIGI","EQ",1419.85,1420,1396.3,1409.5,1409.5,1409.9,388352,547642621.25,"2019-12-23",25748,"INE765G01017"]
["ICICIGOLD","EQ",33,40.5,33,34.55,34.6,34.35,14519,500633.1,"2019-12-23",3143,"INF109KC1NT3"]
["ICICILIQ","EQ",999.5,1000,999.5,1000,1000,1000,15314,15313834.82,"2019-12-23",26,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.8,93.8,91.62,91.97,92,92.36,1030,95136,"2019-12-23",93,"INF109KB10T8"]
["ICICIMCAP","EQ",65.25,65.53,64.96,65.11,65.14,65.35,9493,617802.88,"2019-12-23",66,"INF109KB1XT3"]
["ICICINF100","EQ",133,137,131.67,131.97,131.97,132.1,1851,245570.39,"2019-12-23",36,"INF109KA1962"]
["ICICINIFTY","EQ",128,129.59,128,128.99,129.17,129.27,247136,31863824.57,"2019-12-23",10356,"INF109K012R6"]
["ICICINV20","EQ",58.5,58.6,57.32,57.45,57.8,57.66,6608,380964.23,"2019-12-23",268,"INF109KB1WY5"]
["ICICINXT50","EQ",28.11,28.84,28.11,28.74,28.6,28.6,339418,9702053.1,"2019-12-23",444,"INF109KC1NS5"]
["ICICIPRULI","EQ",499,506.9,498.2,502.95,503.1,498.45,3900583,1962943488.9,"2019-12-23",50724,"INE726G01019"]
["ICICISENSX","EQ",448,448,432.08,435.15,435,444.97,2729,1186736.89,"2019-12-23",288,"INF346A01034"]
["ICIL","EQ",45.1,47.8,45.1,47,46.75,45.95,153532,7207937.1,"2019-12-23",1181,"INE483B01026"]
["ICRA","EQ",2798,2798,2739.8,2757.15,2755,2757.05,2505,6963958.85,"2019-12-23",362,"INE725G01011"]
["IDBI","EQ",37.7,38.3,37.2,37.75,37.7,37.4,4427338,167188883.25,"2019-12-23",9153,"INE008A01015"]
["IDBIGOLD","EQ",3540.05,3590,3540,3590,3590,3540,3,10670.05,"2019-12-23",3,"INF397L01554"]
["IDEA","EQ",6.45,6.6,6.3,6.4,6.3,6.55,142870617,921251912.6,"2019-12-23",124017,"INE669E01016"]
["IDFC","EQ",32.75,33.8,32.6,33.65,33.6,32.45,3322950,110890921.85,"2019-12-23",8730,"INE043D01016"]
["IDFCFIRSTB","EQ",43.2,43.6,42.85,43.05,43.05,43.4,6476588,280301969.05,"2019-12-23",11799,"INE092T01019"]
["IDFNIFTYET","EQ",123.99,125,123.95,125,125,123,84,10429.35,"2019-12-23",11,"INF194KA1U07"]
["IEX","EQ",141.5,143.5,140.4,142.95,143,141.9,65329,9285195.8,"2019-12-23",1788,"INE022Q01020"]
["IFBAGRO","EQ",396.5,396.55,384.95,386.35,386,393.45,1685,654182.3,"2019-12-23",214,"INE076C01018"]
["IFBIND","EQ",662.65,679.65,652,673.75,675.05,662.4,15272,10246432.1,"2019-12-23",1222,"INE559A01017"]
["IFCI","EQ",6.3,6.4,6.25,6.3,6.3,6.35,1315102,8330875.9,"2019-12-23",1169,"INE039A01010"]
["IFGLEXPOR","EQ",140,141.25,131.65,133.2,135,134.6,2945,405007.4,"2019-12-23",206,"INE133Y01011"]
["IGARASHI","EQ",247,291.4,247,281.15,281.1,245.05,2250284,629421255.35,"2019-12-23",49497,"INE188B01013"]
["IGL","EQ",432.5,436,429.05,433.4,433.05,433.2,958527,415293358.9,"2019-12-23",20945,"INE203G01027"]
["IGPL","EQ",136.55,137.95,133.4,134.45,133.4,135.5,9149,1237403.85,"2019-12-23",289,"INE204A01010"]
["IIFL","EQ",141,142.3,138.65,140.95,140.7,140.3,139140,19567931.45,"2019-12-23",4114,"INE530B01024"]
["IIFLSEC","EQ",39.9,39.9,36.8,37.55,36.8,38.7,120265,4539141.05,"2019-12-23",948,"INE489L01022"]
["IIFLWAM","EQ",1122.8,1128,1100,1112.75,1105,1117.15,6182,6878692.65,"2019-12-23",1584,"INE466L01020"]
["IITL","EQ",58,58,58,58,58,56.9,10,580,"2019-12-23",1,"INE886A01014"]
["IMFA","EQ",181.5,185.4,180.05,182.1,181.8,178.95,15838,2896388.15,"2019-12-23",703,"INE919H01018"]
["IMPAL","EQ",570,581,558.2,579.35,579.85,554.65,2965,1702619.05,"2019-12-23",831,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.35,0.35,0.35,0.35,0.3,33998,11899.3,"2019-12-23",46,"INE691G01015"]
["INDBANK","EQ",6.85,6.9,6.7,6.75,6.7,6.9,51472,350001.7,"2019-12-23",147,"INE841B01017"]
["INDHOTEL","EQ",140.3,144.8,139.3,143.65,143.95,141,1056867,151697578.4,"2019-12-23",9717,"INE053A01029"]
["INDIACEM","EQ",70.75,71.2,70.15,70.6,70.7,70.7,627436,44331198.4,"2019-12-23",4313,"INE383A01012"]
["INDIAGLYCO","EQ",208.1,210.45,206.1,207.45,207.1,209.6,27291,5681437.6,"2019-12-23",1152,"INE560A01015"]
["INDIAMART","EQ",2055,2175,2028,2140.55,2128.85,1985,221410,469626769.45,"2019-12-23",19130,"INE933S01016"]
["INDIANB","EQ",106.8,108.4,104,104.95,105.05,107.5,1715799,181584026.15,"2019-12-23",13429,"INE562A01011"]
["INDIANCARD","EQ",105.3,105.3,103.2,103.4,103.3,105.95,326,33796.05,"2019-12-23",57,"INE061A01014"]
["INDIANHUME","EQ",201.05,202.95,201,202.1,202.2,201,2057,415274.55,"2019-12-23",195,"INE323C01030"]
["INDIGO","EQ",1284,1315,1277.1,1300.35,1294.45,1293.35,1954266,2541703568.2,"2019-12-23",67974,"INE646L01027"]
["INDLMETER","BE",20.9,20.9,20.9,20.9,20.9,21.9,8,167.2,"2019-12-23",1,"INE065B01013"]
["INDNIPPON","EQ",299.5,302.75,298.2,298.75,299,301.05,1927,578334.7,"2019-12-23",222,"INE092B01025"]
["INDOCO","EQ",173.2,174.3,168,170.15,170,171.8,27885,4747627.6,"2019-12-23",437,"INE873D01024"]
["INDORAMA","EQ",26.95,27.5,26.25,27.05,26.85,27,5516,149433.6,"2019-12-23",119,"INE156A01020"]
["INDOSTAR","EQ",170.85,179.95,170.85,175.4,175.95,172.6,56745,9991826.15,"2019-12-23",2660,"INE896L01010"]
["INDOTECH","BE",100.55,100.55,100.55,100.55,100.55,95.8,1112,111811.6,"2019-12-23",19,"INE332H01014"]
["INDOTHAI","EQ",22.85,23.5,22.5,23,22.85,22.95,2446,56150.95,"2019-12-23",97,"INE337M01013"]
["INDOWIND","EQ",2.9,3.3,2.8,2.95,2.95,2.95,63065,193940.6,"2019-12-23",135,"INE227G01018"]
["INDRAMEDCO","EQ",38.45,38.8,38.2,38.6,38.75,38.45,26592,1022219.5,"2019-12-23",231,"INE681B01017"]
["INDSWFTLAB","EQ",24.5,24.7,23,23.2,23.4,24.05,85445,2043883.85,"2019-12-23",289,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.2,3.1,3.1,3.1,3.1,3595,11265.45,"2019-12-23",17,"INE788B01028"]
["INDTERRAIN","EQ",59.85,60.75,58.8,59.5,59,57.6,9816,584625.4,"2019-12-23",153,"INE611L01021"]
["INDUSINDBK","EQ",1488,1501.5,1479.35,1496.3,1494.9,1487.95,1584336,2367029747.3,"2019-12-23",47806,"INE095A01012"]
["INEOSSTYRO","EQ",700.1,717.9,700.1,713.45,717.9,709.8,9025,6412042.2,"2019-12-23",546,"INE189B01011"]
["INFIBEAM","EQ",46.85,47.15,46.35,46.8,46.75,47.15,1755985,81759783.4,"2019-12-23",2810,"INE483S01020"]
["INFOBEAN","EQ",65.8,65.8,61.6,63.5,63.75,63.95,2710,170813.3,"2019-12-23",31,"INE344S01016"]
["INFRABEES","EQ",336.39,339.1,336.39,338.49,338.49,340.07,138,46501.07,"2019-12-23",8,"INF732E01268"]
["INFRATEL","EQ",252.8,255.9,249,254.6,255,253.25,6088785,1539887403.4,"2019-12-23",51209,"INE121J01017"]
["INFY","EQ",732.15,737.3,731.65,736,735.95,731.55,4975608,3655128113.45,"2019-12-23",80052,"INE009A01021"]
["INGERRAND","EQ",666,683,663.5,675.7,676,660.8,76083,51419102.8,"2019-12-23",3371,"INE177A01018"]
["INOXLEISUR","EQ",370,373.95,365,372.4,371.25,370.05,132989,48976652.3,"2019-12-23",12854,"INE312H01016"]
["INOXWIND","EQ",33.8,34.05,33.4,33.9,33.9,33.8,118177,3991890.2,"2019-12-23",1232,"INE066P01011"]
["INSECTICID","EQ",481.25,481.25,468,470.2,473.25,480.1,4944,2335693.35,"2019-12-23",501,"INE070I01018"]
["INSPIRISYS","EQ",37,37,35.6,36.55,36,37.65,2370,85726.45,"2019-12-23",76,"INE020G01017"]
["INTEGRA","EQ",0.25,0.35,0.25,0.35,0.25,0.3,30434,8044.8,"2019-12-23",31,"INE418N01027"]
["INTELLECT","EQ",149,150.7,146,146.8,146.9,149.3,76814,11385175.35,"2019-12-23",1303,"INE306R01017"]
["INTENTECH","EQ",26.25,26.8,24.85,26,26,26.25,20249,515636.7,"2019-12-23",100,"INE781A01025"]
["INVENTURE","EQ",13.3,13.4,12.75,13.3,13.4,13.3,56502,744556.95,"2019-12-23",85,"INE878H01016"]
["IOB","EQ",10.15,10.4,10.05,10.1,10.15,10.25,584666,5939688.2,"2019-12-23",858,"INE565A01014"]
["IOC","EQ",127.45,129,126.05,126.45,126.4,127.4,8134964,1034235359.05,"2019-12-23",27768,"INE242A01010"]
["IOLCP","EQ",168.2,171,168,169.45,168.9,168.3,80238,13577995.6,"2019-12-23",1613,"INE485C01011"]
["IPAPPM","EQ",293.1,298.95,285,286.5,285.6,292.2,5467,1576080.65,"2019-12-23",493,"INE435A01028"]
["IPCALAB","EQ",1135.1,1136.75,1116.7,1129.05,1130,1134.6,59687,67359328.5,"2019-12-23",8472,"INE571A01020"]
["IRB","EQ",69,69.7,68,68.35,68.4,69.35,607957,41851825.1,"2019-12-23",5238,"INE821I01014"]
["IRCON","EQ",399.35,400.4,394,397.65,396.1,399.35,25715,10259152.5,"2019-12-23",724,"INE962Y01013"]
["IRCTC","EQ",868,870,861,864.75,865.45,866.85,328209,283940520,"2019-12-23",13164,"INE335Y01012"]
["ISEC","EQ",349.95,357,345,354.95,353.55,352.9,83753,29647939.15,"2019-12-23",3885,"INE763G01038"]
["ISFT","EQ",74.95,74.95,72,74.95,74.95,71.4,1577,117568.85,"2019-12-23",25,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.45,4,4.2,4.2,4.05,47827,202471.8,"2019-12-23",67,"INE732F01019"]
["ITC","EQ",242,242.8,238.65,238.9,239.25,241.15,19082124,4570523162.95,"2019-12-23",96737,"INE154A01025"]
["ITDC","EQ",318.95,325,316.45,317.9,318.9,318.9,91722,29381985.7,"2019-12-23",3279,"INE353K01014"]
["ITDCEM","EQ",47.4,48.35,45.5,45.7,45.75,47.5,138646,6460288.35,"2019-12-23",1423,"INE686A01026"]
["ITI","EQ",92.6,96.15,91.85,95.6,95.7,92.65,2185190,207006076.1,"2019-12-23",15925,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.3,3.3,3.3,3.4,46308,154807.5,"2019-12-23",109,"INE050B01023"]
["IVP","EQ",53,54,53,54,54,53.3,386,20657,"2019-12-23",9,"INE043C01018"]
["IVZINGOLD","EQ",3450,3450,3450,3450,3450,3440,20,69000,"2019-12-23",1,"INF205K01361"]
["IVZINNIFTY","EQ",1324.15,1324.15,1324.15,1324.15,1324.15,1322.25,1,1324.15,"2019-12-23",1,"INF205K01DA9"]
["IZMO","EQ",23,23.45,22.5,23.45,23.45,22.35,5557,129259.9,"2019-12-23",58,"INE848A01014"]
["J&KBANK","EQ",29.65,29.95,29.65,29.75,29.85,29.65,416009,12392431.9,"2019-12-23",1628,"INE168A01041"]
["JAGRAN","EQ",62.75,63.8,62.1,63.5,63.5,62.3,444403,28039650.25,"2019-12-23",5644,"INE199G01027"]
["JAGSNPHARM","EQ",26.6,26.6,24.7,25.05,25,25.55,3659,92179.8,"2019-12-23",226,"INE048B01027"]
["JAIBALAJI","EQ",22.6,24.7,22.6,23.55,24.15,23.65,3592,82631.8,"2019-12-23",40,"INE091G01018"]
["JAICORPLTD","EQ",93.85,95.2,92.15,92.9,92.8,94.7,773270,72236031.65,"2019-12-23",5371,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.75,1.7,1.75,1.75,1.75,305,525.15,"2019-12-23",9,"INE486B01011"]
["JAMNAAUTO","EQ",47.5,47.95,46.1,47.15,47.3,46.95,1690475,79437293.4,"2019-12-23",8902,"INE039C01032"]
["JASH","EQ",111,124,111,122.65,123,119.7,3521,423683.75,"2019-12-23",43,"INE039O01011"]
["JAYAGROGN","EQ",124.35,126.15,121,122.15,123.1,124.3,2492,307775.2,"2019-12-23",184,"INE785A01026"]
["JAYBARMARU","EQ",235.95,244.9,231.65,236.05,236.5,235.2,182687,43613949.3,"2019-12-23",6316,"INE571B01028"]
["JAYNECOIND","EQ",3.15,3.25,3.05,3.2,3.2,3.1,21613,67767.8,"2019-12-23",41,"INE854B01010"]
["JAYSREETEA","EQ",46.9,47.5,46.6,46.7,46.75,47.05,29322,1377623.6,"2019-12-23",319,"INE364A01020"]
["JBCHEPHARM","EQ",426.5,432,423.05,430.55,430.1,423.05,123133,52894255,"2019-12-23",6204,"INE572A01028"]
["JBFIND","EQ",7.75,7.75,7.1,7.25,7.2,7.4,50731,373076,"2019-12-23",228,"INE187A01017"]
["JBMA","EQ",271.9,296,270,280.85,279,271.7,477548,136944155.1,"2019-12-23",15890,"INE927D01028"]
["JCHAC","EQ",1949,1949,1894,1907.4,1904,1940.05,234921,451054053.5,"2019-12-23",876,"INE782A01015"]
["JHS","EQ",14.95,15.05,14.6,14.75,14.8,14.75,37397,551260,"2019-12-23",316,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.35,0.3,37091,10950.6,"2019-12-23",21,"INE026B01049"]
["JINDALPHOT","EQ",14.8,14.8,13,14.05,14,13.7,2588,36076.9,"2019-12-23",43,"INE796G01012"]
["JINDALPOLY","EQ",228.1,232.9,224.55,228.2,225.15,228.1,6520,1493509.45,"2019-12-23",336,"INE197D01010"]
["JINDALSAW","EQ",71.55,72.6,70.5,70.7,70.65,72.1,263199,18805645.75,"2019-12-23",4356,"INE324A01024"]
["JINDALSTEL","EQ",157,159.3,156.25,157.8,157.95,157.05,19904345,3139328495.1,"2019-12-23",82113,"INE749A01030"]
["JINDCOT","BE",1.85,1.85,1.8,1.8,1.8,1.85,512,923.1,"2019-12-23",7,"INE904J01016"]
["JINDRILL","EQ",76.05,77,75.1,75.1,75.1,76.6,3380,256250.2,"2019-12-23",111,"INE742C01031"]
["JINDWORLD","EQ",62.8,64,59.4,60.2,60.7,62.2,164501,10296906.15,"2019-12-23",2949,"INE247D01039"]
["JISLDVREQS","EQ",7.7,8,7.7,7.7,7.7,8.1,131753,1028826.5,"2019-12-23",216,"IN9175A01010"]
["JISLJALEQS","EQ",8,8.2,7.9,8.05,8.05,8.2,2079371,16687914.95,"2019-12-23",3616,"INE175A01038"]
["JITFINFRA","BE",6.15,6.25,5.85,6.15,6.2,6.15,8267,51459.95,"2019-12-23",23,"INE863T01013"]
["JIYAECO","EQ",32.2,34.05,31.85,32.4,32.45,31.5,575980,18798802,"2019-12-23",2302,"INE023S01016"]
["JKCEMENT","EQ",1156,1167,1153,1162.45,1167,1154.3,13177,15299871.4,"2019-12-23",1427,"INE823G01014"]
["JKIL","EQ",137,137,134.3,135.35,135,136.35,237214,32150540.6,"2019-12-23",4062,"INE576I01022"]
["JKLAKSHMI","EQ",272.4,272.6,270,270.55,270.05,272.85,21960,5952922,"2019-12-23",1060,"INE786A01032"]
["JKPAPER","EQ",125.95,127.1,124.5,125.35,125.35,125.7,657712,82691143.65,"2019-12-23",6880,"INE789E01012"]
["JKTYRE","EQ",71.9,72.95,71.1,72.35,72.25,71.9,455096,32878054.75,"2019-12-23",4230,"INE573A01042"]
["JMA","EQ",22.55,23.15,21.55,21.6,22.95,22.3,2008,44909.45,"2019-12-23",29,"INE412C01023"]
["JMCPROJECT","EQ",95.25,97.5,93.85,96.05,96,96.6,43590,4156665.15,"2019-12-23",2570,"INE890A01024"]
["JMFINANCIL","EQ",92.8,92.8,90.6,91.15,91.25,93.05,252730,23105841.85,"2019-12-23",3289,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.3,47844,60947.1,"2019-12-23",37,"INE988E01036"]
["JOCIL","EQ",108.85,108.85,105.95,106.1,106.95,108.6,873,93069.05,"2019-12-23",46,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.2,2.2,2.2,2.2,2.3,1529085,3363987,"2019-12-23",754,"INE455F01025"]
["JPINFRATEC","EQ",1.75,1.75,1.75,1.75,1.75,1.8,146239,255918.25,"2019-12-23",212,"INE099J01015"]
["JPOLYINVST","EQ",11.9,13.1,11.9,13.1,13.1,12.5,4505,55372.85,"2019-12-23",13,"INE147P01019"]
["JPPOWER","EQ",1.35,1.4,1.3,1.3,1.3,1.35,3740909,4916353.3,"2019-12-23",649,"INE351F01018"]
["JSL","EQ",39.15,39.5,38.25,38.45,38.35,39.15,434063,16875939.55,"2019-12-23",5429,"INE220G01021"]
["JSLHISAR","EQ",67.8,68.9,66.55,66.95,67,67.75,77923,5277704.95,"2019-12-23",927,"INE455T01018"]
["JSWENERGY","EQ",70.15,70.6,68.9,69.25,69.6,70.2,357749,24886740.95,"2019-12-23",1825,"INE121E01018"]
["JSWHL","EQ",2220,2268,2196.4,2244.6,2268,2219.4,301,668729.55,"2019-12-23",169,"INE824G01012"]
["JSWSTEEL","EQ",264.4,270.6,262.4,263.7,262.95,264.7,8467465,2257694406.2,"2019-12-23",60561,"INE019A01038"]
["JTEKTINDIA","EQ",83.8,84.4,80.25,81.85,82,82.3,58422,4869333.65,"2019-12-23",752,"INE643A01035"]
["JUBILANT","EQ",534.6,534.6,526.4,532.1,530.5,530.25,89164,47359521.4,"2019-12-23",4682,"INE700A01033"]
["JUBLFOOD","EQ",1579,1593,1563,1577.4,1574,1577.7,537029,848249900.45,"2019-12-23",24945,"INE797F01012"]
["JUBLINDS","EQ",95.9,99.65,94,96.35,96.4,95.95,20626,2005280.6,"2019-12-23",743,"INE645L01011"]
["JUMPNET","EQ",58,59.15,58,58.7,58.05,58.65,271089,15975668.15,"2019-12-23",350,"INE974C01022"]
["JUNIORBEES","EQ",294.78,295.88,292.66,295.35,295.51,293.92,106224,31335383.71,"2019-12-23",1404,"INF732E01045"]
["JUSTDIAL","EQ",588.65,594.4,583.15,587.35,585,592.15,1291820,759651502.35,"2019-12-23",21715,"INE599M01018"]
["JYOTHYLAB","EQ",150,150.3,147.45,147.9,148,149.7,118050,17519895,"2019-12-23",7040,"INE668F01031"]
["KABRAEXTRU","EQ",61,62.8,58.55,59.65,60.4,62.75,9875,597260.05,"2019-12-23",312,"INE900B01029"]
["KAJARIACER","EQ",506.25,511.6,501.2,504.2,504,511.6,216450,109294473.05,"2019-12-23",13859,"INE217B01036"]
["KAKATCEM","EQ",164,164.9,157.7,158.9,157.7,163.45,28011,4517894,"2019-12-23",665,"INE437B01014"]
["KALPATPOWR","EQ",393,398.7,387,397.75,397,391.5,54172,21317224.25,"2019-12-23",5439,"INE220B01022"]
["KALYANIFRG","BE",149.2,155.5,148.2,149.75,149.6,149.15,749,113113.2,"2019-12-23",29,"INE314G01014"]
["KAMATHOTEL","EQ",35.8,35.8,34.15,34.4,34.5,35.05,36938,1282637.55,"2019-12-23",518,"INE967C01018"]
["KAMDHENU","EQ",103.7,104.7,98.9,99.15,98.95,99.8,20576,2068870.8,"2019-12-23",460,"INE390H01012"]
["KANANIIND","EQ",3.25,3.4,3.25,3.4,3.4,3.25,3085,10027,"2019-12-23",3,"INE879E01037"]
["KANORICHEM","EQ",35.7,35.9,35.1,35.4,35.4,35.65,6316,223566.35,"2019-12-23",51,"INE138C01024"]
["KANSAINER","EQ",532.8,537.5,513.5,525.5,525.6,537.65,229529,120006857.85,"2019-12-23",6971,"INE531A01024"]
["KARDA","EQ",95,102,95,99.75,100.3,95.8,20714,2070225.1,"2019-12-23",763,"INE278R01018"]
["KARMAENG","BE",12.65,13.9,12.65,13.85,13.85,13.3,667,8460,"2019-12-23",17,"INE725L01011"]
["KARURVYSYA","EQ",60.9,60.9,59.6,59.8,59.6,60.9,364966,21912078.65,"2019-12-23",2233,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.4,0.4,0.4,3778,1550.6,"2019-12-23",9,"INE234I01010"]
["KAVVERITEL","BE",2,2,2,2,2,2.1,5942,11884,"2019-12-23",21,"INE641C01019"]
["KAYA","EQ",326.85,341,322,326.3,324.95,322.45,3745,1222640.9,"2019-12-23",261,"INE587G01015"]
["KCP","EQ",59,59,57.2,58.25,58.7,57.75,23784,1379023.5,"2019-12-23",241,"INE805C01028"]
["KCPSUGIND","EQ",13,13.2,12.85,12.9,12.9,13.1,67585,874426.9,"2019-12-23",155,"INE790B01024"]
["KDDL","EQ",318.45,324.95,306.1,308.8,306.1,323.6,2277,716554.8,"2019-12-23",103,"INE291D01011"]
["KEC","EQ",308.4,308.4,302.85,304.2,303,299.1,805222,245756031,"2019-12-23",10619,"INE389H01022"]
["KECL","EQ",9.6,9.75,9.3,9.35,9.35,9.75,22947,216671.85,"2019-12-23",107,"INE134B01017"]
["KEI","EQ",439.25,449.45,438.05,447.95,448,437.05,224328,100112691.55,"2019-12-23",9835,"INE878B01027"]
["KELLTONTEC","EQ",17.6,18.2,17.35,17.6,17.4,17.6,75597,1333451.55,"2019-12-23",223,"INE164B01022"]
["KENNAMET","EQ",993.75,993.75,964.85,974.15,970.9,969.3,1867,1816184.95,"2019-12-23",176,"INE717A01029"]
["KERNEX","BE",20,20,18.55,19.45,19.45,19.5,12154,237812.1,"2019-12-23",74,"INE202H01019"]
["KESARENT","EQ",32.3,32.3,29.35,31.6,31.95,30.25,13228,412373.75,"2019-12-23",117,"INE133B01019"]
["KESORAMIND","EQ",59,59.65,55.05,57.65,58.1,59,492519,28375223.2,"2019-12-23",3378,"INE087A01019"]
["KHADIM","EQ",176,178,165.8,168.55,168,174.55,72403,12545001.9,"2019-12-23",2390,"INE834I01025"]
["KHAITANLTD","BE",19,19,17.35,17.65,17.65,18.1,56,1016.45,"2019-12-23",7,"INE731C01018"]
["KICL","EQ",1711.95,1712,1676.35,1697.25,1700,1691.85,635,1073364.3,"2019-12-23",210,"INE029L01018"]
["KILITCH","EQ",125.9,126,119.6,120.75,119.6,124.35,7283,888721.85,"2019-12-23",423,"INE729D01010"]
["KINGFA","EQ",615,615,595,599.55,600,617.85,3949,2380216.1,"2019-12-23",511,"INE473D01015"]
["KIOCL","EQ",112.95,112.95,110.25,110.75,110.25,111.35,2899,322075.35,"2019-12-23",124,"INE880L01014"]
["KIRIINDUS","EQ",357.75,380,357.7,368.75,366.9,354.9,255552,95279412.7,"2019-12-23",8205,"INE415I01015"]
["KIRLFER","EQ",63.3,63.3,61.35,61.35,61.35,61.25,2726,167249.4,"2019-12-23",181,"INE884B01025"]
["KIRLOSBROS","EQ",136.65,136.65,129,130.9,132,133.2,7648,1003378.3,"2019-12-23",597,"INE732A01036"]
["KIRLOSENG","EQ",156,156.9,150.05,151.05,150.05,155.9,49595,7625811.95,"2019-12-23",1791,"INE146L01010"]
["KIRLOSIND","EQ",609.8,611.75,601.75,602.45,602.2,606,365,220699.95,"2019-12-23",49,"INE250A01039"]
["KITEX","EQ",95.4,96,93.1,95.25,95.5,94,29665,2814759.85,"2019-12-23",352,"INE602G01020"]
["KKCL","EQ",960,999.95,950,988.75,997,951,549,537416.7,"2019-12-23",214,"INE401H01017"]
["KMSUGAR","EQ",6.8,6.8,6.25,6.35,6.35,6.6,38875,252177.7,"2019-12-23",131,"INE157H01023"]
["KNRCON","EQ",232.7,233,230,231.7,230.1,230.95,60082,13908493.95,"2019-12-23",4313,"INE634I01029"]
["KOHINOOR","BE",8.5,9.25,8.5,8.7,8.75,8.9,6780,58633.7,"2019-12-23",63,"INE080B01012"]
["KOKUYOCMLN","EQ",73,74.7,72.5,73.35,73,74.7,16432,1207713.55,"2019-12-23",330,"INE760A01029"]
["KOLTEPATIL","EQ",265.7,271,260,265,262.8,264.2,189160,50491668.35,"2019-12-23",6016,"INE094I01018"]
["KOPRAN","EQ",31.05,31.25,30.25,30.7,30.55,30.55,27809,857875.55,"2019-12-23",427,"INE082A01010"]
["KOTAKBANK","EQ",1699,1711.2,1695.1,1704.9,1702.4,1692.7,1745488,2974569209.95,"2019-12-23",97857,"INE237A01028"]
["KOTAKBKETF","EQ",332.11,332.26,329.45,331.19,330,330.63,36414,12033023.23,"2019-12-23",264,"INF174K01F59"]
["KOTAKGOLD","EQ",336.15,338,336,337.6,337.6,336.2,9489,3203991.55,"2019-12-23",364,"INF373I01049"]
["KOTAKNIFTY","EQ",140.4,149.3,126.1,126.44,126.6,126.49,29439,3723240.42,"2019-12-23",258,"INF174K014P6"]
["KOTAKNV20","EQ",58.9,59.15,58.33,59.09,59.15,58.93,11157,656002.3,"2019-12-23",93,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254,255,251.55,252.99,252.99,255.21,1372,347553.89,"2019-12-23",72,"INF373I01023"]
["KOTARISUG","EQ",9.85,10.05,9.5,9.8,9.75,9.85,4166,41082.65,"2019-12-23",39,"INE419A01022"]
["KOTHARIPET","EQ",16,16,15.6,15.7,15.7,16,3381,53719.75,"2019-12-23",31,"INE720A01015"]
["KOTHARIPRO","EQ",62.45,62.45,60.3,60.85,60.3,61.65,1035,63693.6,"2019-12-23",55,"INE823A01017"]
["KPITTECH","EQ",85.7,90.9,85.7,90.45,90.25,86.6,141181,12582561.7,"2019-12-23",3409,"INE04I401011"]
["KPRMILL","EQ",660,661.2,650,653.9,660,654.3,4665,3047966.7,"2019-12-23",631,"INE930H01023"]
["KRBL","EQ",277.5,284.75,270.5,282.8,282.6,280.9,489516,137226060.5,"2019-12-23",12311,"INE001B01026"]
["KREBSBIO","EQ",76.95,87,76.95,80.6,82,83.8,1548,129241.8,"2019-12-23",56,"INE268B01013"]
["KRIDHANINF","BE",2.4,2.45,2.25,2.3,2.45,2.35,305592,730351.55,"2019-12-23",229,"INE524L01026"]
["KRISHANA","BE",53,55.65,53,55.45,55.45,53,54,2978,"2019-12-23",6,"INE506W01012"]
["KSB","EQ",658.95,663.95,645.2,656.55,655,658.75,3254,2133650.35,"2019-12-23",291,"INE999A01015"]
["KSCL","EQ",473.7,477.4,466.3,467.65,467.2,470.35,37220,17469225.35,"2019-12-23",2212,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.1,0.15,217329,25648.85,"2019-12-23",81,"INE216D01026"]
["KSK","BE",0.6,0.6,0.5,0.55,0.55,0.55,245681,139944.2,"2019-12-23",110,"INE143H01015"]
["KSL","EQ",232.8,237.4,227.35,230.05,229.7,232.8,73265,17006832.9,"2019-12-23",1917,"INE907A01026"]
["KTIL","EQ",28.5,28.5,25.85,26.45,26.85,27.8,20383,536645.8,"2019-12-23",133,"INE096L01025"]
["KTKBANK","EQ",71.55,73.5,71.5,72.7,72.7,71.55,972096,70602068.1,"2019-12-23",5232,"INE614B01018"]
["KUANTUM","EQ",448.1,481.4,448.05,469.75,465,476.45,1597,744752.85,"2019-12-23",195,"INE529I01013"]
["KWALITY","BE",2.35,2.5,2.35,2.45,2.4,2.45,174672,423024.2,"2019-12-23",305,"INE775B01025"]
["L&TFH","EQ",116.35,117.25,114.75,115.65,115.45,116.6,4445287,515585712.7,"2019-12-23",25385,"INE498L01015"]
["LAKSHVILAS","EQ",18,18.45,17.6,17.7,17.75,18,332725,5934617.05,"2019-12-23",1234,"INE694C01018"]
["LALPATHLAB","EQ",1474.6,1474.6,1451,1456.5,1463,1470.9,66468,97001765.75,"2019-12-23",11497,"INE600L01024"]
["LAMBODHARA","EQ",29.6,31.4,29,30.4,30.6,29.3,3801,114783.8,"2019-12-23",171,"INE112F01022"]
["LAOPALA","EQ",147,147,141.05,143.65,145,145.35,64766,9324463.4,"2019-12-23",1445,"INE059D01020"]
["LASA","EQ",17.7,17.85,17.05,17.2,17.05,17.7,9206,158991.1,"2019-12-23",46,"INE670X01014"]
["LAURUSLABS","EQ",380,384.6,364,366.15,364.8,381.4,92968,34443021.45,"2019-12-23",3381,"INE947Q01010"]
["LAXMIMACH","EQ",3261,3318.7,3231.25,3250.35,3250.1,3254.2,1985,6498921.65,"2019-12-23",542,"INE269B01029"]
["LEMONTREE","EQ",62.5,62.5,61.3,61.85,61.75,62.5,286112,17663536.1,"2019-12-23",5570,"INE970X01018"]
["LFIC","EQ",54,55,46.5,49.15,48.05,50.05,1365,68080.75,"2019-12-23",42,"INE850E01012"]
["LGBBROSLTD","EQ",264.95,264.95,242,244.05,245.85,253.6,42068,10501139.9,"2019-12-23",1956,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.6,2.3,2.45,2.45,2.4,18452,45004.7,"2019-12-23",42,"INE201J01017"]
["LIBAS","BE",48.05,51,46.75,50.9,50,49,6044,301578.25,"2019-12-23",19,"INE908V01012"]
["LIBERTSHOE","EQ",131.6,137,131.6,133.6,133.35,133.7,200733,27050598.9,"2019-12-23",3452,"INE557B01019"]
["LICHSGFIN","EQ",440,444.05,424.8,428.2,427.7,440,3573045,1540279816.45,"2019-12-23",43518,"INE115A01026"]
["LICNETFGSC","EQ",19.8,20.23,19.7,19.98,20,19.5,6318,124875.26,"2019-12-23",38,"INF767K01MV5"]
["LICNETFN50","EQ",127.98,127.98,126.01,126.24,126.38,126.35,597,75380.52,"2019-12-23",552,"INF767K01OS7"]
["LICNETFSEN","EQ",524,525,479,496.78,524,500,13,6495.84,"2019-12-23",13,"INF767K01OT5"]
["LICNFNHGP","EQ",130.15,130.2,126.71,128.6,130.2,130.15,39,5029.35,"2019-12-23",20,"INF767K01PC8"]
["LINCOLN","EQ",179.8,184.4,179.2,183.85,184.25,179.9,23278,4243013,"2019-12-23",1007,"INE405C01035"]
["LINCPEN","EQ",193.8,194.95,185.1,192.15,190.05,190.65,9840,1883678.55,"2019-12-23",476,"INE802B01019"]
["LINDEINDIA","EQ",659.7,674.4,658.15,660.55,660.15,658.95,28575,19020050,"2019-12-23",1388,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.25,1000,1000.01,999.99,632959,632957079.44,"2019-12-23",4419,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,20509,20509079.15,"2019-12-23",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.9,34,33,33.3,33,33.95,4800,160189,"2019-12-23",145,"INE397H01017"]
["LOTUSEYE","EQ",23.4,23.5,22.15,23.25,23.5,23.4,3317,74540.1,"2019-12-23",109,"INE947I01017"]
["LOVABLE","EQ",75.15,77.7,73.35,74.25,74.2,75.75,89559,6763913.85,"2019-12-23",2122,"INE597L01014"]
["LPDC","EQ",1.45,1.55,1.45,1.5,1.5,1.5,3604,5386,"2019-12-23",12,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,544447,257282.95,"2019-12-23",193,"INE093R01011"]
["LT","EQ",1307.9,1322,1305,1311.25,1312,1311.55,3394916,4459219762.15,"2019-12-23",70397,"INE018A01030"]
["LTI","EQ",1709.1,1764.95,1709.1,1756.15,1751,1713.25,145503,253563491.3,"2019-12-23",9391,"INE214T01019"]
["LTTS","EQ",1476,1499.8,1464.85,1469.2,1473.05,1468.65,84497,124700783.2,"2019-12-23",13361,"INE010V01017"]
["LUMAXIND","EQ",1207,1220.5,1177.05,1206.5,1200,1194.3,1811,2175395.3,"2019-12-23",285,"INE162B01018"]
["LUMAXTECH","EQ",98.4,98.9,93,94.8,94.2,98.05,19421,1877674.1,"2019-12-23",469,"INE872H01027"]
["LUPIN","EQ",768.95,777.3,756.7,767.7,770,770.95,799611,613259902.35,"2019-12-23",16587,"INE326A01037"]
["LUXIND","EQ",1382,1385,1286.6,1300.4,1298.75,1401.35,816811,1067245420.95,"2019-12-23",24627,"INE150G01020"]
["LYKALABS","EQ",20.15,21.25,19.25,20.25,20.2,21.1,57464,1152209.1,"2019-12-23",549,"INE933A01014"]
["LYPSAGEMS","EQ",4.2,4.25,3.6,3.85,4,4,20355,78048.3,"2019-12-23",129,"INE142K01011"]
["M&M","EQ",529.95,535.9,524.7,525.9,526.4,530.6,2963573,1571018853.2,"2019-12-23",42909,"INE101A01026"]
["M&MFIN","EQ",323.5,325.6,319.5,320.55,320,323.1,1207560,389010759.55,"2019-12-23",29399,"INE774D01024"]
["M100","EQ",17.75,17.83,17.65,17.8,17.8,17.76,23387,416164.5,"2019-12-23",141,"INF247L01023"]
["M50","EQ",119,120,119,120,120,120,577,69183.55,"2019-12-23",19,"INF247L01536"]
["MAANALU","EQ",58.25,58.4,56,58,57.8,58.15,4073,232908.05,"2019-12-23",135,"INE215I01019"]
["MADHAV","EQ",27.05,27.05,25.3,25.8,25.8,25.9,345,8806,"2019-12-23",16,"INE925C01016"]
["MADHUCON","EQ",3.35,3.4,3.25,3.4,3.4,3.25,12155,41153.2,"2019-12-23",23,"INE378D01032"]
["MADRASFERT","EQ",18.85,19.1,18.7,18.9,18.9,18.75,48646,918229.7,"2019-12-23",197,"INE414A01015"]
["MAGADSUGAR","EQ",102.8,102.8,98.05,98.5,98.2,100.4,14497,1449733.8,"2019-12-23",221,"INE347W01011"]
["MAGMA","EQ",52.4,54.05,52,52.6,52.3,53.6,118136,6291792.7,"2019-12-23",1376,"INE511C01022"]
["MAGNUM","EQ",3.8,3.85,3.8,3.8,3.8,3.95,711,2709.3,"2019-12-23",7,"INE387I01016"]
["MAHABANK","EQ",11.85,11.95,11.7,11.7,11.75,11.85,236371,2791931.3,"2019-12-23",642,"INE457A01014"]
["MAHAPEXLTD","BE",100,100,100,100,100,100.35,50,5000,"2019-12-23",1,"INE843B01013"]
["MAHASTEEL","EQ",98.5,102.15,98,99.6,98.35,102.15,5047,502336.1,"2019-12-23",481,"INE451L01014"]
["MAHESHWARI","EQ",228,245,220.3,235.8,225.05,227,52415,11887088.3,"2019-12-23",491,"INE263W01010"]
["MAHINDCIE","EQ",159,163.25,156.6,161.35,160.7,159.65,148338,23663468.1,"2019-12-23",3991,"INE536H01010"]
["MAHLIFE","EQ",386.7,394.5,385,387.2,385.6,386.7,18249,7075417.6,"2019-12-23",1616,"INE813A01018"]
["MAHLOG","EQ",385,388,380.9,385.5,385,380.1,23879,9164079.85,"2019-12-23",2376,"INE766P01016"]
["MAHSCOOTER","EQ",4394.95,4495,4365.2,4480.15,4450,4374.5,2837,12617600.25,"2019-12-23",542,"INE288A01013"]
["MAHSEAMLES","EQ",367.75,369.9,365.15,368.45,368,367.65,2374,874846.65,"2019-12-23",362,"INE271B01025"]
["MAITHANALL","EQ",451,462.55,450.1,454.2,460,457.2,8005,3639306.65,"2019-12-23",820,"INE683C01011"]
["MAJESCO","EQ",370.3,382,364,376.2,381.8,374.8,40330,14959385,"2019-12-23",2072,"INE898S01029"]
["MALUPAPER","EQ",28.2,29,27.25,27.6,27.8,27.75,15871,442216.15,"2019-12-23",297,"INE383H01017"]
["MAN50ETF","EQ",124,124.6,123.95,124.12,123.95,124.45,1011,125722.7,"2019-12-23",91,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.85,4.35,4.45,4.45,4.5,12018,54502.1,"2019-12-23",48,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4,3.7,3.75,3.75,3.85,6231,24490,"2019-12-23",17,"INE830Q01018"]
["MANAKSIA","EQ",34.85,34.85,32.1,33.1,33,32.85,7095,236396.05,"2019-12-23",247,"INE015D01022"]
["MANAKSTEEL","EQ",13,13.05,12.5,13.05,13.05,11.9,70949,923425.15,"2019-12-23",210,"INE824Q01011"]
["MANALIPETC","EQ",17.2,17.2,16.1,16.5,16.65,17,87681,1450449.3,"2019-12-23",408,"INE201A01024"]
["MANAPPURAM","EQ",172.95,175.5,169.95,171.45,171.25,174.05,2274468,392850017.25,"2019-12-23",15319,"INE522D01027"]
["MANGALAM","EQ",28.2,28.65,27,27.5,27.7,28.05,4757,130422.35,"2019-12-23",170,"INE584F01014"]
["MANGCHEFER","EQ",27.3,28.8,27.2,28.15,28.8,27.7,9282,258132.1,"2019-12-23",76,"INE558B01017"]
["MANGLMCEM","EQ",280,281.5,268.3,270.9,270.9,280.65,9184,2506440.95,"2019-12-23",582,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.7,9.25,9.4,9.45,9.25,2380,22691.25,"2019-12-23",8,"INE805B01012"]
["MANINDS","EQ",42.3,43.25,41.5,42.7,43.25,42.55,63592,2693576.1,"2019-12-23",488,"INE993A01026"]
["MANINFRA","EQ",22.25,23,22.15,22.8,22.9,22.8,22516,509363.05,"2019-12-23",284,"INE949H01023"]
["MANUGRAPH","EQ",14.85,14.85,14.05,14.25,14.25,14.75,887,12818.9,"2019-12-23",19,"INE867A01022"]
["MARALOVER","EQ",13.85,15.1,13.85,14.95,14.95,14.5,2602,38677.8,"2019-12-23",23,"INE882A01013"]
["MARATHON","EQ",78.85,79,71.55,73.45,73.95,73.95,2331,174154.9,"2019-12-23",176,"INE182D01020"]
["MARICO","EQ",338,340.2,334.35,336.6,337.9,337.5,1944051,655186607,"2019-12-23",30595,"INE196A01026"]
["MARKSANS","EQ",17.4,17.4,16.65,16.85,16.75,17.3,986857,16801392.05,"2019-12-23",2946,"INE750C01026"]
["MARUTI","EQ",7275,7378.6,7250.1,7360.9,7374.7,7261.5,914067,6699709957,"2019-12-23",69493,"INE585B01010"]
["MASFIN","EQ",820,839.65,812,817.7,813.7,830.65,11782,9691469.4,"2019-12-23",814,"INE348L01012"]
["MASTEK","EQ",419.95,424.6,405,407.7,407.45,419.95,83819,34620341.9,"2019-12-23",3628,"INE759A01021"]
["MATRIMONY","EQ",465,470,444,451.35,448,461.65,6665,3090195.7,"2019-12-23",309,"INE866R01028"]
["MAWANASUG","EQ",32.25,32.85,31.75,32.2,32.15,32.5,41917,1353923.05,"2019-12-23",331,"INE636A01039"]
["MAXINDIA","EQ",77,78.75,76,77.45,77,78.3,88327,6850405.6,"2019-12-23",1615,"INE153U01017"]
["MAXVIL","EQ",57.9,58.85,51.6,53.15,52.65,56.05,803736,44488156.5,"2019-12-23",5462,"INE154U01015"]
["MAYURUNIQ","EQ",214,217.75,214,215.8,215.55,216.1,3893,839075.25,"2019-12-23",197,"INE040D01038"]
["MAZDA","EQ",387,400,383.05,397.55,399,385.2,13439,5269194.7,"2019-12-23",816,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,68,201,13970,"2019-12-23",3,"INE900L01010"]
["MBECL","BE",4.95,4.95,4.6,4.8,4.9,4.8,439422,2044557.15,"2019-12-23",42,"INE748A01016"]
["MBLINFRA","EQ",4.25,4.4,4,4.05,4.05,4.2,61731,253791.55,"2019-12-23",77,"INE912H01013"]
["MCDHOLDING","EQ",18.2,18.45,17.2,17.95,18,17.6,22270,399405.55,"2019-12-23",175,"INE836H01014"]
["MCDOWELL-N","EQ",599.9,601.85,590.7,594.15,593,598.2,554934,330145487.65,"2019-12-23",18429,"INE854D01024"]
["MCLEODRUSS","EQ",4.45,4.55,4.25,4.3,4.25,4.45,785012,3380383.2,"2019-12-23",1164,"INE942G01012"]
["MCX","EQ",1140,1155,1138.1,1145.5,1148.5,1147,118408,135824715.4,"2019-12-23",7941,"INE745G01035"]
["MEGASOFT","EQ",6.2,6.65,6.2,6.25,6.25,6.2,1340,8385.55,"2019-12-23",15,"INE933B01012"]
["MEGH","EQ",48.95,49.45,48.7,49.05,49.05,49,176946,8698864.25,"2019-12-23",1194,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.45,111,166.5,"2019-12-23",3,"INE817A01019"]
["MENONBE","EQ",59.2,60.8,54.3,54.7,54.8,56.9,48528,2732879.85,"2019-12-23",752,"INE071D01033"]
["MEP","EQ",39.3,39.7,38.15,38.5,38.8,39.55,85563,3320040.95,"2019-12-23",521,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.8,0.8,0.8,0.85,366979,293583.2,"2019-12-23",170,"INE934B01028"]
["METALFORGE","EQ",4.75,4.95,4.7,4.85,4.95,4.75,16977,82669.85,"2019-12-23",105,"INE425A01011"]
["METROPOLIS","EQ",1325,1347.4,1302.6,1338.6,1316.5,1320.75,36675,48876580.45,"2019-12-23",4908,"INE112L01020"]
["MFSL","EQ",532.1,542,521.4,526.05,525,534.6,1440508,765328513,"2019-12-23",20752,"INE180A01020"]
["MGL","EQ",1070,1070.9,1047.55,1050.4,1049.85,1065.55,217004,229531528.45,"2019-12-23",6513,"INE002S01010"]
["MHRIL","EQ",223.05,228.3,219.25,225,223.75,224.3,51987,11625567.6,"2019-12-23",1576,"INE998I01010"]
["MIC","BE",0.55,0.65,0.55,0.65,0.65,0.6,37884,22780.25,"2019-12-23",32,"INE287C01029"]
["MIDHANI","EQ",153.5,158.5,152.55,156.55,156.65,152.65,824072,128959783.95,"2019-12-23",7627,"INE099Z01011"]
["MINDACORP","EQ",93.95,93.95,91,91.25,91.3,93.1,77488,7116065.55,"2019-12-23",869,"INE842C01021"]
["MINDAIND","EQ",348,348,342,346.8,347,342.35,141974,49039170.4,"2019-12-23",4861,"INE405E01023"]
["MINDTECK","EQ",26.85,28.9,25.6,26.5,26.85,27.25,8372,224720.65,"2019-12-23",502,"INE110B01017"]
["MINDTREE","EQ",784,789,774,777.65,776.1,783.45,466092,363350379.1,"2019-12-23",10615,"INE018I01017"]
["MIRCELECTR","EQ",6.8,6.8,6.5,6.55,6.65,6.55,69541,456978.65,"2019-12-23",158,"INE831A01028"]
["MIRZAINT","EQ",56.1,56.95,55.25,55.85,56,56.55,135491,7587614.6,"2019-12-23",1664,"INE771A01026"]
["MMFL","EQ",338,344.8,337.1,343.5,344.8,338.05,4729,1614171.8,"2019-12-23",250,"INE227C01017"]
["MMTC","EQ",19.05,19.45,18.85,19.05,19.15,19.05,758963,14485335.35,"2019-12-23",1800,"INE123F01029"]
["MOHOTAIND","EQ",10.2,10.7,9.7,10.15,10.4,10.2,28277,285287.7,"2019-12-23",138,"INE313D01013"]
["MOIL","EQ",144.8,144.9,141,141.95,141.5,144.2,131865,18782382.05,"2019-12-23",2522,"INE490G01020"]
["MOLDTECH","EQ",46.05,47.4,46.05,46.2,46.1,46.7,4548,211704,"2019-12-23",110,"INE835B01035"]
["MOLDTKPAC","EQ",288.15,294.4,286.55,288.95,289.95,291.65,27862,8079308,"2019-12-23",1499,"INE893J01029"]
["MONTECARLO","EQ",263.95,266,258.4,264.25,263.15,260.65,9095,2394632.45,"2019-12-23",1416,"INE950M01013"]
["MORARJEE","EQ",13.2,13.4,12.55,13.15,13.4,13.2,4580,60078.9,"2019-12-23",76,"INE161G01027"]
["MOREPENLAB","EQ",15.7,16.2,15.7,15.75,15.85,15.9,353773,5626086.35,"2019-12-23",773,"INE083A01026"]
["MOTHERSUMI","EQ",145.35,148.65,145,147.95,148,146.3,6974532,1027603232.15,"2019-12-23",38305,"INE775A01035"]
["MOTILALOFS","EQ",744.4,746.95,725,731.8,729.1,741.95,172986,127264733.85,"2019-12-23",3641,"INE338I01027"]
["MOTOGENFIN","EQ",39.15,39.15,33.5,35.2,35.95,35.6,2577,89281.7,"2019-12-23",83,"INE861B01015"]
["MPHASIS","EQ",872,882,858.15,880.05,880,870.1,120484,104804293.9,"2019-12-23",6048,"INE356A01018"]
["MPSLTD","EQ",454.05,467.7,454.05,466.2,467.7,457.05,3117,1432422.7,"2019-12-23",300,"INE943D01017"]
["MRF","EQ",63600,63900,63387.6,63680.9,63616.4,63765.2,3576,227516423,"2019-12-23",1635,"INE883A01011"]
["MRO-TEK","EQ",34.15,34.15,31.1,33.9,34.15,32.6,10999,367703.95,"2019-12-23",22,"INE398B01018"]
["MRPL","EQ",41,41.45,40.8,41,40.95,41.25,158313,6509287.5,"2019-12-23",1183,"INE103A01014"]
["MSPL","EQ",6.2,6.2,5.3,5.85,5.85,5.8,3652,20791.65,"2019-12-23",53,"INE752G01015"]
["MSTCLTD","EQ",142.65,148.5,141.5,145.5,145.6,142.4,416444,60833660.7,"2019-12-23",4724,"INE255X01014"]
["MTEDUCARE","EQ",15.2,15.4,14.5,14.6,14.6,15.15,31367,468819.95,"2019-12-23",164,"INE472M01018"]
["MTNL","EQ",9.7,9.95,9.6,9.6,9.6,10.1,1650082,16068736.25,"2019-12-23",1939,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.45,11.8,12,11.9,12.35,7359,89090.7,"2019-12-23",43,"INE022B01014"]
["MUKANDLTD","EQ",27.4,28.6,27.35,27.85,27.7,28.3,4639,128185.05,"2019-12-23",67,"INE304A01026"]
["MUKTAARTS","EQ",36.95,37.4,35.2,35.7,35.95,36.5,16538,595449.5,"2019-12-23",311,"INE374B01019"]
["MUNJALAU","EQ",46.1,46.45,45,45.3,45.45,46,85676,3917611.35,"2019-12-23",801,"INE672B01032"]
["MUNJALSHOW","EQ",122.4,123,121.05,122.4,122.3,122.1,6726,821160.9,"2019-12-23",160,"INE577A01027"]
["MURUDCERA","EQ",15.85,16.15,15.4,15.45,15.4,15.75,13324,207958.1,"2019-12-23",112,"INE692B01014"]
["MUTHOOTCAP","EQ",490.8,549.7,490.8,509.3,507.5,490.75,51511,27075228.9,"2019-12-23",3483,"INE296G01013"]
["MUTHOOTFIN","EQ",732.5,749.65,725.4,743.9,744.9,732,2266616,1690584847.55,"2019-12-23",29752,"INE414G01012"]
["N100","EQ",614.9,627,602.87,606.71,608.85,602.87,7929,4821661.82,"2019-12-23",321,"INF247L01031"]
["NACLIND","EQ",25.95,26.4,25.55,26,26.35,26.05,10375,269351.7,"2019-12-23",123,"INE295D01020"]
["NAGAFERT","BE",3.15,3.4,3.1,3.4,3.35,3.25,54963,186070.8,"2019-12-23",113,"INE454M01024"]
["NAGREEKCAP","EQ",7.25,7.85,7.25,7.75,7.75,7.5,1630,11833.25,"2019-12-23",15,"INE245I01016"]
["NAGREEKEXP","EQ",13.2,13.3,13.15,13.3,13.3,13.75,22,290.45,"2019-12-23",4,"INE123B01028"]
["NAHARCAP","EQ",69,70.95,66.5,67.8,67.5,68.5,3398,231117.25,"2019-12-23",45,"INE049I01012"]
["NAHARINDUS","EQ",20.4,23,20.4,20.85,20.85,21.6,966,20396.15,"2019-12-23",82,"INE289A01011"]
["NAHARPOLY","EQ",31.6,32,31.5,31.5,31.5,31.85,2999,94682.65,"2019-12-23",27,"INE308A01027"]
["NAHARSPING","EQ",41.35,42.15,41.35,41.55,41.4,41.95,7320,304741.6,"2019-12-23",47,"INE290A01027"]
["NATCOPHARM","EQ",574.4,578.3,568.15,573.45,574,573.05,185853,106264069.25,"2019-12-23",3008,"INE987B01026"]
["NATHBIOGEN","EQ",365,365,342,342.8,342,349.9,2578,890674.15,"2019-12-23",299,"INE448G01010"]
["NATIONALUM","EQ",42.15,42.45,40.9,41.15,41.55,42,21028996,874716686.8,"2019-12-23",18743,"INE139A01034"]
["NATNLSTEEL","EQ",1.9,1.9,1.8,1.9,1.9,1.85,8212,15352.45,"2019-12-23",22,"INE088B01015"]
["NAUKRI","EQ",2637.7,2645,2576,2592.55,2592,2642.3,163173,426056253.2,"2019-12-23",26808,"INE663F01024"]
["NAVINFLUOR","EQ",982,993.8,970,989.3,986.1,976.9,132976,131240696.55,"2019-12-23",6867,"INE048G01026"]
["NAVKARCORP","EQ",29.15,29.15,27.9,27.95,27.9,29.15,167910,4756395.05,"2019-12-23",965,"INE278M01019"]
["NAVNETEDUL","EQ",90.7,91.95,87.6,88.65,88.35,90.7,74241,6600166.1,"2019-12-23",1719,"INE060A01024"]
["NBCC","EQ",35.75,36.1,34.5,34.75,34.65,35.7,19720113,696003817.35,"2019-12-23",21092,"INE095N01031"]
["NBIFIN","EQ",1451.9,1504.9,1451.9,1498.7,1504.9,1481.2,327,490079.9,"2019-12-23",18,"INE365I01020"]
["NBVENTURES","EQ",68.1,69.6,67.05,67.5,67.1,68.5,22565,1552783.8,"2019-12-23",402,"INE725A01022"]
["NCC","EQ",53.95,54.7,53.8,54.2,54.2,54.3,9650975,523320815.8,"2019-12-23",22705,"INE868B01028"]
["NCLIND","EQ",83.9,83.9,82,82.6,82.2,84,42550,3521790.55,"2019-12-23",405,"INE732C01016"]
["NDL","EQ",27,27.9,27,27.45,27.5,27.3,4250,116323.6,"2019-12-23",138,"INE875G01030"]
["NDTV","EQ",26.3,27.5,26.05,26.55,26.8,26.3,12366,327239.85,"2019-12-23",131,"INE155G01029"]
["NECCLTD","EQ",5.25,5.4,5.15,5.25,5.2,5.2,35885,191404.35,"2019-12-23",65,"INE553C01016"]
["NECLIFE","EQ",13,13.35,12.8,12.9,12.95,13.05,48555,634144.75,"2019-12-23",430,"INE023H01027"]
["NELCAST","EQ",51.9,52.85,50.25,50.7,50.5,52.1,77114,3956858.2,"2019-12-23",1024,"INE189I01024"]
["NELCO","EQ",226.95,230.5,226.95,228.55,230,226.9,17771,4069656.9,"2019-12-23",1045,"INE045B01015"]
["NEOGEN","EQ",350.2,363,350.2,355.7,353.5,352.85,4233,1517308.4,"2019-12-23",224,"INE136S01016"]
["NESCO","EQ",635,694.7,635,686.9,688.1,639.15,458034,309936177.65,"2019-12-23",13854,"INE317F01035"]
["NESTLEIND","EQ",14786,14993.35,14490,14532.5,14500,14858.25,125031,1832669642.2,"2019-12-23",31214,"INE239A01016"]
["NETF","EQ",124.71,124.71,124.2,124.2,124.2,124.05,27,3362.07,"2019-12-23",3,"INF277K015R5"]
["NETFCONSUM","EQ",47.6,54.6,47.6,52.87,52.59,52.71,2130,112329.54,"2019-12-23",23,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.53,29.53,29.25,29.41,29.41,29.19,261,7697.41,"2019-12-23",6,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.13,20.2,20.13,20.18,20.18,20.17,3656,73809.04,"2019-12-23",20,"INF204KB1882"]
["NETFMID150","EQ",62.78,62.78,62.2,62.43,62.39,62.36,42039,2625871.62,"2019-12-23",33,"INF204KB1V68"]
["NETFNIF100","EQ",127.73,127.73,126.73,126.83,126.83,126.62,937,118817.01,"2019-12-23",4,"INF204K014N5"]
["NETFNV20","EQ",58.77,58.99,58.21,58.23,58.31,59,7792,456513.05,"2019-12-23",37,"INF204KB18I3"]
["NETWORK18","BE",25.25,25.65,25.15,25.15,25.25,25.6,64816,1642320.4,"2019-12-23",459,"INE870H01013"]
["NEULANDLAB","EQ",420.85,439.55,410.95,428.45,427,420.85,66302,28438120.5,"2019-12-23",5009,"INE794A01010"]
["NEWGEN","EQ",197.3,199.55,194.6,196.6,197,199.5,4581,902677.55,"2019-12-23",162,"INE619B01017"]
["NEXTMEDIA","EQ",9.05,9.85,9,9.2,9.2,9.25,4775,43843.15,"2019-12-23",29,"INE747B01016"]
["NFL","EQ",25.1,25.45,24.9,25.05,25.1,25.15,94448,2372949.55,"2019-12-23",440,"INE870D01012"]
["NH","EQ",304.95,309,304.5,306.1,306.75,304.95,51907,15897797.4,"2019-12-23",1486,"INE410P01011"]
["NHPC","EQ",24.1,24.4,23.5,23.8,24,24.25,7751983,185664692.2,"2019-12-23",5928,"INE848E01016"]
["NIACL","EQ",143.4,147,142,144,143.5,143.4,306601,44300566.45,"2019-12-23",4957,"INE470Y01017"]
["NIBL","EQ",6.95,6.95,6.65,6.95,6.95,6.8,4510,31312.8,"2019-12-23",17,"INE047O01014"]
["NIFTYBEES","EQ",131.2,131.25,129.28,129.93,129.98,130.34,318322,41363115.31,"2019-12-23",2369,"INF204KB14I2"]
["NIFTYEES","EQ",15652,15895.34,15000.01,15895.34,15895.34,15652,8,124698.34,"2019-12-23",8,"INF754K01EK3"]
["NIITLTD","EQ",96.05,96.85,93.15,93.8,94.15,96.05,378322,35952358.35,"2019-12-23",4160,"INE161A01038"]
["NIITTECH","EQ",1580,1604.95,1572.4,1578.55,1579,1582.8,440209,698936107,"2019-12-23",14535,"INE591G01017"]
["NILAINFRA","EQ",4.3,4.4,4,4.25,4.3,4.35,141694,594193.5,"2019-12-23",248,"INE937C01029"]
["NILASPACES","EQ",1.2,1.3,1.2,1.2,1.2,1.25,46403,55788.7,"2019-12-23",33,"INE00S901012"]
["NILKAMAL","EQ",1255.05,1280,1250.05,1258.9,1259.5,1258.2,8289,10475883.7,"2019-12-23",2214,"INE310A01015"]
["NIPPOBATRY","EQ",487.05,499.15,481.3,485.3,482,491.35,656,320249.35,"2019-12-23",132,"INE567A01010"]
["NITCO","EQ",29,30.1,29,29.9,30.1,29.35,28597,847130.85,"2019-12-23",199,"INE858F01012"]
["NITINSPIN","EQ",48.95,49,46.5,47.25,47.1,48,6009,285646.15,"2019-12-23",176,"INE229H01012"]
["NKIND","EQ",18.25,18.25,18.2,18.2,18.2,18.9,69,1255.85,"2019-12-23",2,"INE542C01019"]
["NLCINDIA","EQ",54.3,54.55,52.1,52.45,52.65,54.4,625929,33178845.75,"2019-12-23",4209,"INE589A01014"]
["NMDC","EQ",123.9,125.5,122.8,123.65,123.8,124.35,5320153,661712919.65,"2019-12-23",21316,"INE584A01023"]
["NOCIL","EQ",99.8,99.8,97.5,98.25,98.05,99.8,297077,29285711.3,"2019-12-23",3265,"INE163A01018"]
["NOIDATOLL","EQ",2.95,3.1,2.95,3.1,3.1,3.05,39390,119352.85,"2019-12-23",57,"INE781B01015"]
["NPBET","EQ",181.26,181.26,179.88,179.88,179.88,181.38,115,20755.2,"2019-12-23",2,"INF277K010X4"]
["NRAIL","EQ",202.6,211,202.6,205.75,208.8,208.4,6600,1363042.2,"2019-12-23",418,"INE740D01017"]
["NRBBEARING","EQ",93,95.95,89.1,91.4,90.35,94.45,36464,3358304.9,"2019-12-23",928,"INE349A01021"]
["NSIL","EQ",725,752,705,749.35,750,717.9,4698,3435131.35,"2019-12-23",671,"INE023A01030"]
["NTPC","EQ",114.2,115.4,113.8,114.6,114.7,114.7,13980109,1603114836.25,"2019-12-23",35104,"INE733E01010"]
["NUCLEUS","EQ",277,285,275.15,278.3,276.45,282.65,10205,2874347.1,"2019-12-23",616,"INE096B01018"]
["NXTDIGITAL","EQ",389.5,389.5,376.1,378.7,376.1,375.4,435,165615.2,"2019-12-23",109,"INE353A01023"]
["OAL","EQ",174,176.95,172,175.15,176,175.05,1135,197405.3,"2019-12-23",141,"INE959C01023"]
["OBEROIRLTY","EQ",517.9,523.65,515.45,522,523.65,517.95,68030,35447911.45,"2019-12-23",3838,"INE093I01010"]
["OCCL","EQ",1009.95,1015,1000.05,1001,1004,1005.9,529,530429.6,"2019-12-23",102,"INE321D01016"]
["OFSS","EQ",2888.3,2913.35,2871,2890.6,2899.5,2886.6,21776,62945948.3,"2019-12-23",2021,"INE881D01027"]
["OIL","EQ",150.85,151.8,150,150.2,150.4,151.25,500250,75391717.3,"2019-12-23",3848,"INE274J01014"]
["OILCOUNTUB","EQ",5.6,6.8,5.6,6.8,6.8,5.7,228186,1523810.65,"2019-12-23",596,"INE591A01010"]
["OISL","EQ",2.95,2.95,2.8,2.95,2.95,2.85,15008,43996.4,"2019-12-23",13,"INE196J01019"]
["OLECTRA","EQ",185.9,187.5,177,179.05,178.4,185.2,109946,19974049.5,"2019-12-23",4693,"INE260D01016"]
["OMAXAUTO","EQ",44.75,45.8,44,44.9,45.65,44.6,4762,212383.4,"2019-12-23",151,"INE090B01011"]
["OMAXE","EQ",156,157.15,154,155.35,157.15,155.85,56742,8822653.45,"2019-12-23",3768,"INE800H01010"]
["OMKARCHEM","EQ",3.75,3.9,3.6,3.65,3.85,3.75,9243,34777.55,"2019-12-23",47,"INE474L01016"]
["OMMETALS","EQ",23.1,23.8,22.4,22.6,22.95,23.3,25821,588032.15,"2019-12-23",198,"INE239D01028"]
["ONELIFECAP","EQ",6,6,5.8,6,6,6.05,3835,22621.6,"2019-12-23",13,"INE912L01015"]
["ONEPOINT","EQ",16.05,16.05,15.85,16.05,16.05,15.3,30579,490010.1,"2019-12-23",56,"INE840Y01011"]
["ONGC","EQ",124.9,126.3,124.05,124.65,124.7,125.15,10466423,1308178524.5,"2019-12-23",30640,"INE213A01029"]
["ONMOBILE","EQ",30.8,31.3,30.35,30.45,30.4,30.9,154466,4733070.1,"2019-12-23",681,"INE809I01019"]
["ONWARDTEC","EQ",65.35,66.4,64,65.15,65.45,65.4,1868,122126.75,"2019-12-23",49,"INE229A01017"]
["OPTIEMUS","EQ",29.55,30.4,28.1,28.6,28.6,29.45,1716,49767.35,"2019-12-23",86,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.75,2.85,2.85,2.85,422575,1201528.4,"2019-12-23",491,"INE808B01016"]
["ORBTEXP","EQ",84,85.6,83,84.6,84.5,83.75,1663,140409.4,"2019-12-23",148,"INE231G01010"]
["ORICONENT","EQ",17.4,17.4,16.3,17,16.95,17,45671,777242.15,"2019-12-23",150,"INE730A01022"]
["ORIENTABRA","EQ",15.65,15.95,15.4,15.7,15.55,15.7,11301,177439.2,"2019-12-23",116,"INE569C01020"]
["ORIENTALTL","EQ",10.15,10.65,9.75,10.65,10.65,9.7,14032,145682.6,"2019-12-23",59,"INE998H01012"]
["ORIENTBANK","EQ",55.25,55.45,53.8,54.1,54.15,54.6,1017266,55511819.8,"2019-12-23",6414,"INE141A01014"]
["ORIENTBELL","EQ",131.4,131.4,130,130.45,130.95,129.25,790,103218.65,"2019-12-23",66,"INE607D01018"]
["ORIENTCEM","EQ",69.55,71.7,68.35,68.55,68.5,69.75,65826,4536018.95,"2019-12-23",4783,"INE876N01018"]
["ORIENTELEC","EQ",185.5,189.95,185,187.6,186.3,186.65,100048,18661027.7,"2019-12-23",2907,"INE142Z01019"]
["ORIENTHOT","EQ",35.35,35.35,34.1,34.2,34.1,34.35,4244,145956.95,"2019-12-23",111,"INE750A01020"]
["ORIENTLTD","EQ",92.4,98.95,91.2,92.65,91.2,91,273,25513.7,"2019-12-23",29,"INE609C01024"]
["ORIENTPPR","EQ",26.5,27.25,26,26.15,26.15,26.4,398214,10540093.1,"2019-12-23",1592,"INE592A01026"]
["ORIENTREF","EQ",224.95,230,222.5,229.1,228.55,225.1,74739,16974934.7,"2019-12-23",2513,"INE743M01012"]
["ORISSAMINE","EQ",1305,1324.85,1280.1,1293.2,1285.1,1301.2,9297,12037454.5,"2019-12-23",1124,"INE725E01024"]
["ORTINLABSS","EQ",10.35,11.7,10.2,10.45,10.25,11.25,60518,636919.3,"2019-12-23",317,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.15,4.85,4.85,4.85,4.95,7995,39567.6,"2019-12-23",53,"INE142A01012"]
["PAEL","BE",3.6,3.7,3.55,3.65,3.65,3.55,12249,44413.2,"2019-12-23",41,"INE766A01018"]
["PAGEIND","EQ",22049,22197.85,21851,22012.05,22000,21992.45,12889,283793680.55,"2019-12-23",5980,"INE761H01022"]
["PAISALO","EQ",445.05,447.6,428,438.15,445,432.95,54523,23696338.95,"2019-12-23",1135,"INE420C01042"]
["PALASHSECU","EQ",25.15,27.95,25.15,26.95,27,26.35,1426,37023.2,"2019-12-23",24,"INE471W01019"]
["PALREDTEC","EQ",16.6,16.6,15.55,15.65,15.55,16.35,3831,60778.1,"2019-12-23",21,"INE218G01033"]
["PANACEABIO","EQ",126,133,125.95,129.4,129,127.15,77230,10054753.55,"2019-12-23",2428,"INE922B01023"]
["PANAMAPET","EQ",60.45,60.45,58.4,59.65,59.85,58.7,6327,375199.35,"2019-12-23",159,"INE305C01029"]
["PAPERPROD","EQ",252.8,252.8,246.1,248.55,249.05,250.35,12986,3224773.35,"2019-12-23",345,"INE275B01026"]
["PARABDRUGS","BE",4.05,4.05,3.75,3.75,3.75,3.9,240711,938782.7,"2019-12-23",378,"INE618H01016"]
["PARACABLES","EQ",8.5,8.8,8.35,8.45,8.4,8.5,40070,339400.4,"2019-12-23",103,"INE074B01023"]
["PARAGMILK","EQ",140.75,142,137,137.35,137.1,140.75,140490,19459729.45,"2019-12-23",6708,"INE883N01014"]
["PARSVNATH","EQ",1.9,2,1.9,2,2,2,224019,440003.05,"2019-12-23",144,"INE561H01026"]
["PATELENG","EQ",14.1,14.5,14,14.1,14.1,14.4,52826,748286.25,"2019-12-23",335,"INE244B01030"]
["PATINTLOG","EQ",19.15,19.55,19.15,19.35,19.35,19.15,4197,81281.3,"2019-12-23",38,"INE529D01014"]
["PATSPINLTD","EQ",5.5,6.5,5.1,6.4,6.5,5.45,23709,139550.85,"2019-12-23",63,"INE790C01014"]
["PCJEWELLER","EQ",24.05,24.5,23.25,23.6,23.55,24.15,5249340,124344799.25,"2019-12-23",15975,"INE785M01013"]
["PDMJEPAPER","EQ",14.45,14.6,14.1,14.2,14.1,14.35,20330,291238.05,"2019-12-23",106,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.15,3.3,3.3,3.15,3801,12393.15,"2019-12-23",10,"INE904D01019"]
["PDSMFL","EQ",322,325,321,321.1,325,321,344,110925.6,"2019-12-23",51,"INE111Q01013"]
["PEARLPOLY","BE",15.2,15.9,15.2,15.75,15.75,15.2,1068,16360.1,"2019-12-23",7,"INE844A01013"]
["PEL","EQ",1633.45,1659,1633,1647.65,1645,1637.05,575398,947951714.3,"2019-12-23",18653,"INE140A01024"]
["PENIND","EQ",26,26.8,25.75,26.4,26.5,26.35,122756,3242299.95,"2019-12-23",546,"INE932A01024"]
["PENINLAND","EQ",4.1,4.25,4,4.2,4.25,4.1,97796,405328.55,"2019-12-23",111,"INE138A01028"]
["PERSISTENT","EQ",677.45,681,663.1,670.8,671,684.15,125693,84651399.05,"2019-12-23",5280,"INE262H01013"]
["PETRONENGG","BE",8,8.8,8,8.1,8.1,8.4,1321,11057.15,"2019-12-23",14,"INE742A01019"]
["PETRONET","EQ",275.05,275.9,272.45,275.05,275,275.85,1968035,538531184.75,"2019-12-23",30909,"INE347G01014"]
["PFC","EQ",113,113.95,111.4,111.85,111.8,113.3,2896269,325605548.65,"2019-12-23",8833,"INE134E01011"]
["PFIZER","EQ",4259,4292.9,4210.35,4249.55,4240,4263.55,9257,39302836,"2019-12-23",1796,"INE182A01018"]
["PFOCUS","EQ",43.2,43.2,41.5,41.9,41.5,43.45,25991,1102903.95,"2019-12-23",254,"INE367G01038"]
["PFS","EQ",12.8,12.9,12.6,12.7,12.75,12.85,233228,2967350.35,"2019-12-23",640,"INE560K01014"]
["PGEL","EQ",39.95,41.95,39.35,40.85,40.9,40.05,110521,4544269.5,"2019-12-23",1007,"INE457L01011"]
["PGHH","EQ",11280.1,11599,11252.6,11531.25,11549,11348.85,3489,39786399,"2019-12-23",1109,"INE179A01014"]
["PGHL","EQ",4148,4198,4140.1,4177.5,4180,4121.3,25187,105142776.75,"2019-12-23",5643,"INE199A01012"]
["PGIL","EQ",153.1,155.9,152.5,154,154,153.35,1016,156967.9,"2019-12-23",108,"INE940H01014"]
["PHILIPCARB","EQ",113,114.5,112.55,113.75,113.8,113.1,336712,38275575.85,"2019-12-23",3668,"INE602A01023"]
["PHOENIXLTD","EQ",774.5,782,757,762.55,763.45,766.95,19270,14760718.85,"2019-12-23",1462,"INE211B01039"]
["PIDILITIND","EQ",1376,1386.7,1361.65,1377.1,1376.35,1377.55,244310,336203347.4,"2019-12-23",14283,"INE318A01026"]
["PIIND","EQ",1486.6,1486.6,1470,1471,1472.5,1476.85,64022,94263812.55,"2019-12-23",4362,"INE603J01030"]
["PILANIINVS","EQ",1789,1789,1700,1705,1710,1759.75,4214,7252195.5,"2019-12-23",1194,"INE417C01014"]
["PILITA","EQ",5.75,6,5.75,5.9,6,5.9,27889,163855.6,"2019-12-23",26,"INE600A01035"]
["PIONDIST","EQ",122.2,130,120.2,127.7,128,122.25,15809,1999297.1,"2019-12-23",1031,"INE889E01010"]
["PIONEEREMB","EQ",29.2,29.2,27.05,27.85,27.95,28.65,12207,345611.4,"2019-12-23",262,"INE156C01018"]
["PITTIENG","EQ",42,42.85,40.55,40.9,40.9,42.25,18757,771493.6,"2019-12-23",490,"INE450D01021"]
["PKTEA","BE",130,135.4,125.5,126.5,135.05,131.9,98,12593.05,"2019-12-23",8,"INE431F01018"]
["PLASTIBLEN","EQ",177.85,181.4,173.65,174.25,173.95,177.25,3709,661374.05,"2019-12-23",86,"INE083C01022"]
["PNB","EQ",64.1,64.7,63.25,63.65,63.7,64.65,13309646,851628924.05,"2019-12-23",25125,"INE160A01022"]
["PNBGILTS","EQ",28.1,28.25,27.9,27.95,27.9,28.2,50774,1423347.25,"2019-12-23",275,"INE859A01011"]
["PNBHOUSING","EQ",433.9,441.9,429.2,432.3,430.8,434.65,313146,135943191.4,"2019-12-23",9012,"INE572E01012"]
["PNC","EQ",14.5,14.5,13.55,14.5,14.5,14,5004,71406.4,"2019-12-23",29,"INE392B01011"]
["PNCINFRA","EQ",194.85,197.2,193.55,195.55,195,194.35,85430,16670419.8,"2019-12-23",5565,"INE195J01029"]
["PODDARHOUS","EQ",319,319,319,319,319,319,3,957,"2019-12-23",1,"INE888B01018"]
["PODDARMENT","EQ",162,162,153.15,153.75,153.8,160.1,11482,1784759.85,"2019-12-23",916,"INE371C01013"]
["POKARNA","EQ",94.6,97.8,90,92.65,93,93.55,21135,1985905.7,"2019-12-23",619,"INE637C01025"]
["POLYCAB","EQ",970.45,970.45,950.25,953.7,954.1,972.45,132362,126633548.75,"2019-12-23",11309,"INE455K01017"]
["POLYMED","EQ",215.1,218.8,205,207.45,205.4,215.05,16902,3535522.5,"2019-12-23",1429,"INE205C01021"]
["POLYPLEX","EQ",479.6,484,477,478.6,477.9,479.6,9875,4737004.6,"2019-12-23",1650,"INE633B01018"]
["PONNIERODE","EQ",165,165,157,160.65,163,164.85,3852,620573.95,"2019-12-23",294,"INE838E01017"]
["POWERGRID","EQ",185.65,187.5,184.75,185.8,186,186.1,9587858,1782377172.4,"2019-12-23",42841,"INE752E01010"]
["POWERMECH","EQ",614.75,614.75,595.75,598.4,600.3,599.9,7714,4642506.45,"2019-12-23",747,"INE211R01019"]
["PPAP","EQ",177.5,179.85,172.35,178.5,178,177.3,2680,474206.85,"2019-12-23",234,"INE095I01015"]
["PPL","EQ",65.5,69.75,65.5,68.05,68.9,66.55,10542,717811.85,"2019-12-23",237,"INE050001010"]
["PRABHAT","EQ",85,85.1,83.7,84.2,84.4,84.85,7483,630802.75,"2019-12-23",109,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.55,0.55,0.55,0.6,2,1.1,"2019-12-23",1,"INE495J01015"]
["PRAENG","EQ",6.2,6.5,6,6.2,6.2,6.3,18238,110558.15,"2019-12-23",170,"INE505C01016"]
["PRAJIND","EQ",102.3,102.75,100.1,100.85,100.85,102.3,334263,33905603.2,"2019-12-23",3746,"INE074A01025"]
["PRAKASH","EQ",44.55,47.95,44.55,46.1,45.8,44.9,679850,31660716.05,"2019-12-23",3879,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,6635,1505.75,"2019-12-23",6,"INE696K01024"]
["PRAXIS","EQ",60,60.9,58.65,60.9,60.9,58,8641,518925.05,"2019-12-23",37,"INE546Y01022"]
["PRECAM","BE",36.15,37.5,35,37,37,36.75,13373,480469.65,"2019-12-23",80,"INE484I01029"]
["PRECOT","EQ",25.95,25.95,23.65,24.2,24.15,24.05,1010,24548.9,"2019-12-23",39,"INE283A01014"]
["PRECWIRE","EQ",145.1,146,143.25,143.25,143.25,146.25,2028,292029.15,"2019-12-23",108,"INE372C01029"]
["PREMEXPLN","EQ",139.8,155,139.75,146.8,147.9,142.05,7842,1161085.25,"2019-12-23",637,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.5,2.5,2.5,2.6,2150,5385,"2019-12-23",10,"INE342A01018"]
["PREMIERPOL","EQ",17.7,18.6,17.65,17.85,17.85,18.7,364,6542.65,"2019-12-23",12,"INE309M01012"]
["PRESSMN","EQ",19.9,20.4,19.85,19.9,20.15,20.1,864,17223.95,"2019-12-23",24,"INE980A01023"]
["PRESTIGE","EQ",348.35,353.8,340.1,345.3,344,347.9,191025,66142721.8,"2019-12-23",7144,"INE811K01011"]
["PRICOLLTD","EQ",46.5,47.45,45.7,46.35,46.4,46.35,127735,5930258.45,"2019-12-23",903,"INE726V01018"]
["PRIMESECU","EQ",42,42,40.1,40.25,40.2,41.35,8312,336444,"2019-12-23",78,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.3,0.3,55692,15524.35,"2019-12-23",36,"INE217G01027"]
["PROZONINTU","EQ",18.25,18.85,18.2,18.25,18.3,18.25,19291,353294.2,"2019-12-23",66,"INE195N01013"]
["PRSMJOHNSN","EQ",61,61,60.05,60.25,60.2,60.65,66318,3999791.35,"2019-12-23",2156,"INE010A01011"]
["PSB","EQ",19.05,19.6,19.05,19.1,19.1,19.15,45394,874898.95,"2019-12-23",204,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.55,0.55,0.6,26081,14429.55,"2019-12-23",12,"INE474B01017"]
["PSPPROJECT","EQ",516,518.7,505,508.6,509.4,505.15,25580,13155039.2,"2019-12-23",1463,"INE488V01015"]
["PSUBNKBEES","EQ",28.3,28.36,27.8,27.82,27.81,28.3,17456,490439.95,"2019-12-23",217,"INF204KB16I7"]
["PTC","EQ",54.3,54.4,53.65,53.8,53.75,54.4,256232,13836599.95,"2019-12-23",3386,"INE877F01012"]
["PTL","EQ",36.2,37.5,35.7,36.1,36.45,36.15,6170,223180.3,"2019-12-23",174,"INE034D01031"]
["PUNJABCHEM","EQ",469.8,520,458,509.4,506.1,469.75,16979,8290444.15,"2019-12-23",1524,"INE277B01014"]
["PURVA","EQ",55.6,57.5,55,55.1,55.2,55.15,54201,2998932.6,"2019-12-23",564,"INE323I01011"]
["PVR","EQ",1821.65,1839.8,1812.3,1826.65,1826.2,1832.8,227337,415554816.65,"2019-12-23",11436,"INE191H01014"]
["QGOLDHALF","EQ",1667,1671,1666,1671,1671,1667.9,490,818226.35,"2019-12-23",86,"INF082J01010"]
["QNIFTY","EQ",1257.5,1257.5,1255,1257.48,1257.5,1259,525,660092.5,"2019-12-23",30,"INF082J01028"]
["QUESS","EQ",509,521,509,515.95,518,511.4,76346,39393072.6,"2019-12-23",4806,"INE615P01015"]
["QUICKHEAL","EQ",125.95,126.35,123.5,124.1,124.45,125.35,79952,9985775.65,"2019-12-23",3029,"INE306L01010"]
["RADAAN","EQ",1,1,0.95,1,1,1,1654,1621.85,"2019-12-23",5,"INE874F01027"]
["RADICO","EQ",300.5,301,296.5,298.75,299,299.05,147813,44150006.85,"2019-12-23",5565,"INE944F01028"]
["RADIOCITY","EQ",29,29.8,27.75,29.05,28.75,28.7,77643,2235151.05,"2019-12-23",500,"INE919I01024"]
["RAIN","EQ",98.7,99.9,98,98.6,98.55,98.7,449355,44418962.35,"2019-12-23",6233,"INE855B01025"]
["RAJESHEXPO","EQ",685.4,691.5,684.05,687.5,689.9,683.6,351013,240726850.9,"2019-12-23",4263,"INE343B01030"]
["RAJSREESUG","EQ",17.3,17.3,16.95,17,17.15,16.9,1462,24858.6,"2019-12-23",22,"INE562B01019"]
["RAJTV","EQ",43,43.75,41.6,43.2,43.2,43.45,943,40540.15,"2019-12-23",29,"INE952H01027"]
["RALLIS","EQ",170,172.5,168.55,170.3,170.05,169.65,106473,18152980.45,"2019-12-23",2892,"INE613A01020"]
["RAMANEWS","EQ",14.5,14.5,13.3,13.6,14,13.65,13977,191387.25,"2019-12-23",99,"INE278B01020"]
["RAMASTEEL","EQ",42.15,46.25,41.1,45.6,45.05,42.25,24364,1087671.45,"2019-12-23",393,"INE230R01027"]
["RAMCOCEM","EQ",754.6,764.9,748.85,752,752.85,758.7,232156,175256645.15,"2019-12-23",9298,"INE331A01037"]
["RAMCOIND","EQ",179,189.25,179,184.85,185.05,179.75,21884,4033956.8,"2019-12-23",1341,"INE614A01028"]
["RAMCOSYS","EQ",142.6,152.75,141.25,146.85,146.25,142.15,176287,26394703.85,"2019-12-23",3691,"INE246B01019"]
["RAMKY","EQ",31.25,32.35,31,31.1,31.25,31.95,82791,2603707.55,"2019-12-23",431,"INE874I01013"]
["RANASUG","BE",2.95,3.1,2.95,3.05,3.1,3.1,43506,131314.1,"2019-12-23",61,"INE625B01014"]
["RANEENGINE","EQ",215.1,219.9,211.05,212.85,213.1,216.9,2814,607825.15,"2019-12-23",147,"INE222J01013"]
["RANEHOLDIN","EQ",748.1,775.9,736.4,742.6,736.4,744.9,2313,1739859.9,"2019-12-23",501,"INE384A01010"]
["RATNAMANI","EQ",1025,1027.7,1010.35,1020.3,1010.35,1010.85,44044,44862257.7,"2019-12-23",1743,"INE703B01027"]
["RAYMOND","EQ",663.8,666.75,648.3,656.15,656.15,663.5,326139,213759170.55,"2019-12-23",9838,"INE301A01014"]
["RBL","EQ",556,571.9,545,556.15,560,554.4,42598,23865555.75,"2019-12-23",2769,"INE244J01017"]
["RBLBANK","EQ",341.5,347,332.55,334,333.15,342.8,9747163,3301945679.65,"2019-12-23",75369,"INE976G01028"]
["RCF","EQ",44.95,45.35,44.8,45.05,45.05,45.05,388765,17529524.75,"2019-12-23",1709,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.85,0.8,0.85,8652969,7265097.65,"2019-12-23",3041,"INE330H01018"]
["RECLTD","EQ",136.3,138.5,135.5,136.45,136.15,137.25,2426529,332166444.95,"2019-12-23",7864,"INE020B01018"]
["REDINGTON","EQ",115.85,117.95,114.7,115.25,115.45,115.85,56735,6537605.15,"2019-12-23",1598,"INE891D01026"]
["REFEX","EQ",54,55.35,51.45,51.6,51.5,54.1,94113,4949588.55,"2019-12-23",1167,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.6,1.6,1.6,1.65,210,337,"2019-12-23",2,"INE277C01012"]
["RELAXO","EQ",624.95,640,622,631.2,629.9,621.45,175826,111168100.3,"2019-12-23",10204,"INE131B01039"]
["RELCAPITAL","EQ",12.25,12.85,12.2,12.85,12.85,12.25,5233521,66530337.75,"2019-12-23",7201,"INE013A01015"]
["RELIANCE","EQ",1560.1,1577.55,1557.8,1571.4,1570.95,1599.1,11478429,17990493039.75,"2019-12-23",259306,"INE002A01018"]
["RELIGARE","EQ",44.4,44.7,43.5,44.05,44,44.2,543423,23918082.85,"2019-12-23",439,"INE621H01010"]
["RELINFRA","EQ",23.9,24.3,23.6,24.3,24.3,23.15,1167165,28156225.85,"2019-12-23",1441,"INE036A01016"]
["REMSONSIND","EQ",71.35,74.85,71.35,73.5,73.5,71.5,2552,186985.1,"2019-12-23",12,"INE474C01015"]
["RENUKA","EQ",7.6,7.65,7.4,7.45,7.5,7.65,656751,4954850.3,"2019-12-23",935,"INE087H01022"]
["REPCOHOME","EQ",314.25,323.6,314.25,318.95,319.3,321.45,39303,12569854.15,"2019-12-23",2633,"INE612J01015"]
["REPRO","EQ",666.15,680.15,648,655.7,652.2,676.6,2186,1452362.1,"2019-12-23",349,"INE461B01014"]
["RESPONIND","EQ",94.8,94.8,88.4,89.4,90.3,90.4,67080,5970379,"2019-12-23",1275,"INE688D01026"]
["REVATHI","EQ",340.4,378.95,340.4,356.8,378,350.65,839,294443.65,"2019-12-23",48,"INE617A01013"]
["RGL","EQ",324.9,325,315.1,323.7,324,324.7,13587,4392387.25,"2019-12-23",208,"INE722H01016"]
["RHFL","EQ",2.4,2.5,2.35,2.35,2.4,2.45,1651486,3928978.8,"2019-12-23",878,"INE217K01011"]
["RICOAUTO","EQ",46.35,47.75,45.9,46.35,46.3,47,400424,18737650.45,"2019-12-23",3076,"INE209B01025"]
["RIIL","EQ",302.5,303.35,295.7,297.1,296.95,305,152385,45541049.2,"2019-12-23",3432,"INE046A01015"]
["RITES","EQ",282.4,283.7,280.65,282.1,282.25,282.45,214995,60706912.8,"2019-12-23",3924,"INE320J01015"]
["RKDL","EQ",5.5,5.8,5.35,5.7,5.7,5.55,1324,7619.3,"2019-12-23",6,"INE722J01012"]
["RKFORGE","EQ",341,344.9,325.9,332.25,327.3,334.5,36758,12392037.85,"2019-12-23",2045,"INE399G01015"]
["RMCL","EQ",4.7,4.7,4.7,4.7,4.7,4.5,6317,29689.9,"2019-12-23",10,"INE172H01014"]
["RML","EQ",258.8,268,255,262,263.7,253.75,19362,5068867,"2019-12-23",1417,"INE050H01012"]
["RNAM","EQ",346.6,352,342.1,346.7,347,346.7,1389013,482534387.75,"2019-12-23",24767,"INE298J01013"]
["RNAVAL","BE",4.7,4.7,4.7,4.7,4.7,4.9,109050,512535,"2019-12-23",243,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.8,100,75,"2019-12-23",1,"INE248H01012"]
["ROHLTD","EQ",70,72.2,69.4,70.4,70.85,70.65,15402,1091930.7,"2019-12-23",447,"INE283H01019"]
["ROLLT","EQ",1.55,1.65,1.45,1.45,1.45,1.5,4726,7410.3,"2019-12-23",21,"INE927A01040"]
["ROLTA","BE",4.4,4.4,4.25,4.25,4.35,4.3,60511,261645.6,"2019-12-23",222,"INE293A01013"]
["ROSSELLIND","BE",78.9,78.9,74,75.95,76,77.55,7728,580147.25,"2019-12-23",39,"INE847C01020"]
["RPGLIFE","EQ",329.35,334.45,315,319.75,319,327.75,80106,25890926.8,"2019-12-23",4360,"INE105J01010"]
["RPOWER","EQ",3.35,3.4,3.3,3.3,3.35,3.3,3609915,12001811.85,"2019-12-23",2896,"INE614G01033"]
["RPPINFRA","EQ",74.9,74.9,64.15,69.85,68.85,70,21957,1537496.45,"2019-12-23",453,"INE324L01013"]
["RSSOFTWARE","EQ",17.95,18.6,17.75,18.1,18.2,18.2,29368,526193.55,"2019-12-23",124,"INE165B01029"]
["RSWM","EQ",86.5,89.5,86.5,88.05,86.75,87.45,5821,512668.9,"2019-12-23",197,"INE611A01016"]
["RSYSTEMS","EQ",71.8,71.8,66.1,67.1,66.55,70.3,33378,2290760.55,"2019-12-23",650,"INE411H01032"]
["RTNINFRA","BE",1.85,1.85,1.8,1.8,1.8,1.85,17504,31605.1,"2019-12-23",23,"INE834M01019"]
["RTNPOWER","EQ",1.95,1.95,1.85,1.85,1.9,1.9,783633,1490514.45,"2019-12-23",739,"INE399K01017"]
["RUBYMILLS","EQ",184,189.9,184,187.05,187.7,185.95,371,68805.1,"2019-12-23",16,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.35,2.15,2.35,2.35,2.25,27019,62720.35,"2019-12-23",37,"INE413B01023"]
["RUCHIRA","EQ",81.95,81.95,79.3,80.1,80.2,80.3,50260,4046353.65,"2019-12-23",638,"INE803H01014"]
["RUPA","EQ",189.15,194,188.35,189.1,188.6,189.1,19393,3704039.95,"2019-12-23",710,"INE895B01021"]
["RUSHIL","EQ",126.95,126.95,120.3,121.95,120.85,123,1934,238598.2,"2019-12-23",283,"INE573K01017"]
["RVNL","EQ",22.9,23.65,22.8,22.95,22.95,22.85,3002955,69595127.25,"2019-12-23",11043,"INE415G01027"]
["SABTN","EQ",1.3,1.35,1.25,1.25,1.25,1.3,53884,68120.6,"2019-12-23",37,"INE416A01036"]
["SADBHAV","EQ",110.5,116,110.5,113.7,113.25,111.1,88847,10162506.05,"2019-12-23",2078,"INE226H01026"]
["SADBHIN","EQ",37.1,37.5,35.15,36,36,37.8,12167,440432,"2019-12-23",264,"INE764L01010"]
["SAFARI","EQ",614,640,612.05,619.25,618,616.25,7921,4947346.5,"2019-12-23",715,"INE429E01023"]
["SAGARDEEP","BE",76.95,76.95,76.95,76.95,76.95,80.95,11,846.45,"2019-12-23",2,"INE976T01013"]
["SAGCEM","EQ",520.3,529.5,500.6,526.55,528,512.3,4248,2218768.25,"2019-12-23",415,"INE229C01013"]
["SAIL","EQ",41.45,42.1,40.8,41,40.85,41.55,26796488,1110204969.85,"2019-12-23",35019,"INE114A01011"]
["SAKAR","BE",64,64.35,60.1,60.35,60.5,62.9,16565,1001110.35,"2019-12-23",42,"INE732S01012"]
["SAKHTISUG","EQ",8.35,8.7,8.3,8.55,8.45,8.55,31758,268631.35,"2019-12-23",227,"INE623A01011"]
["SAKSOFT","EQ",201.1,204.85,200.2,202,202,203.9,4025,813565.4,"2019-12-23",270,"INE667G01015"]
["SAKUMA","EQ",7.1,7.1,6.8,7.05,7.05,6.95,177431,1243858.8,"2019-12-23",232,"INE190H01024"]
["SALASAR","EQ",108.55,108.55,103.35,104.1,104,104.4,4410,460348.9,"2019-12-23",143,"INE170V01019"]
["SALONA","EQ",67,67,63.5,65,63.5,66.5,4,263.95,"2019-12-23",4,"INE498E01010"]
["SALSTEEL","EQ",2.5,2.5,2.3,2.5,2.5,2.4,18193,44219.3,"2019-12-23",144,"INE658G01014"]
["SALZERELEC","EQ",104.25,105.65,100.3,101.4,101.9,103.9,12774,1303478.95,"2019-12-23",991,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.9,2.8,2.8,2.8,2.9,35563,100476,"2019-12-23",70,"INE699B01027"]
["SANCO","EQ",13.1,13.5,12.8,13.2,13.2,13.1,95188,1254896.7,"2019-12-23",254,"INE782L01012"]
["SANDESH","EQ",547.6,597,547.6,581.55,581,557.55,545,315041.95,"2019-12-23",301,"INE583B01015"]
["SANDHAR","EQ",242.9,242.9,231.85,234.65,235.1,241.55,4211,999235.25,"2019-12-23",383,"INE278H01035"]
["SANGAMIND","BE",60.5,61,59.1,60.5,61,59.1,713,42849.75,"2019-12-23",18,"INE495C01010"]
["SANGHIIND","EQ",36.55,37.3,36.35,36.75,36.85,36.8,27834,1022420.45,"2019-12-23",471,"INE999B01013"]
["SANGHVIFOR","EQ",21.55,23.2,21.4,22.35,22.35,22.3,2689,57964.7,"2019-12-23",17,"INE263L01013"]
["SANGHVIMOV","EQ",75.1,76.6,75.1,75.95,75.75,76.2,11897,902139.25,"2019-12-23",147,"INE989A01024"]
["SANGINITA","BE",153,154.95,152.35,152.8,153,152.9,24986,3816639.1,"2019-12-23",96,"INE753W01010"]
["SANOFI","EQ",6981.05,6988.65,6847,6881,6868,6957.05,4056,27914686.9,"2019-12-23",1447,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.8,1.8,1134371,2024562.7,"2019-12-23",415,"INE890C01046"]
["SARDAEN","EQ",203.9,210.5,200.5,203.75,204.6,204.8,76522,15709342.65,"2019-12-23",2486,"INE385C01013"]
["SAREGAMA","EQ",430,430,419.25,422.55,424,424.65,41342,17511882.2,"2019-12-23",828,"INE979A01017"]
["SARLAPOLY","EQ",22,22,21.1,21.25,21.25,21.3,33110,710594.1,"2019-12-23",370,"INE453D01025"]
["SASKEN","EQ",580.1,590,575,577.35,580,579.65,1567,909442.8,"2019-12-23",262,"INE231F01020"]
["SASTASUNDR","EQ",78,78,70.2,76.15,76.85,75.3,1116,83159.1,"2019-12-23",63,"INE019J01013"]
["SATHAISPAT","EQ",1.8,1.8,1.8,1.8,1.8,1.75,121081,217945.8,"2019-12-23",13,"INE176C01016"]
["SATIA","EQ",88,88.95,84.45,84.75,84.5,86.7,41755,3624939.6,"2019-12-23",549,"INE170E01023"]
["SATIN","EQ",195,197.5,191,194.35,193,194.5,40547,7917318.55,"2019-12-23",1025,"INE836B01017"]
["SBIETFQLTY","EQ",99,99.9,98.01,99.35,99.28,99.52,551,54739.46,"2019-12-23",51,"INF200KA1WX6"]
["SBILIFE","EQ",1002,1011.7,987.55,996.8,997,992.75,1347986,1350834898.15,"2019-12-23",36322,"INE123W01016"]
["SBIN","EQ",335.7,338.85,330.35,332.4,332.4,337.85,30150335,10078492861.1,"2019-12-23",176514,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.15,0.2,0.2,0.2,463512,95038.5,"2019-12-23",136,"INE224E01036"]
["SCHAEFFLER","EQ",4548.1,4566.55,4412.05,4493.15,4500,4547.9,7891,35172240.45,"2019-12-23",1650,"INE513A01014"]
["SCHAND","BE",84.2,87.85,84.2,86.65,86.9,86.6,3302,283175.7,"2019-12-23",59,"INE807K01035"]
["SCHNEIDER","EQ",62,64.9,61.5,63.55,63.75,61.45,108181,6873246.65,"2019-12-23",2071,"INE839M01018"]
["SCI","EQ",62.3,65.9,61.7,64.15,64.2,62.25,5361781,346244026.95,"2019-12-23",22791,"INE109A01011"]
["SDBL","BE",110,110,106,108.75,109.5,108.75,6973,749092.1,"2019-12-23",159,"INE480C01012"]
["SEAMECLTD","EQ",487.45,489.8,480,481.95,480,487.6,9124,4411467.2,"2019-12-23",202,"INE497B01018"]
["SELAN","EQ",136,140.05,136,138.8,138.2,139.3,9978,1381227.2,"2019-12-23",258,"INE818A01017"]
["SELMCL","BE",0.9,0.9,0.85,0.85,0.85,0.9,7491,6472.35,"2019-12-23",15,"INE105I01012"]
["SEPOWER","EQ",2.9,2.9,2.75,2.85,2.85,2.85,933,2642.25,"2019-12-23",15,"INE735M01018"]
["SEQUENT","EQ",71.5,73.75,71.5,73.1,72.15,71.8,258492,18832825.75,"2019-12-23",3370,"INE807F01027"]
["SESHAPAPER","EQ",171.45,171.5,168,168.05,168.75,168.8,9784,1647965.3,"2019-12-23",198,"INE630A01024"]
["SETCO","EQ",13.65,13.7,13.2,13.35,13.4,13.65,49828,669970,"2019-12-23",244,"INE878E01021"]
["SETF10GILT","EQ",191,191,189.5,189.5,189.5,181.55,14,2662.49,"2019-12-23",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3448.5,3448.5,3425,3439.55,3445.45,3420.45,5930,20412081.5,"2019-12-23",230,"INF200K01099"]
["SETFNIF50","EQ",126.25,126.47,125.76,125.94,126.25,126.25,44609,5622959.26,"2019-12-23",370,"INF200KA1FS1"]
["SETFNIFBK","EQ",334.9,335,326.5,327.89,328.41,328.32,706141,231375939.81,"2019-12-23",280,"INF200KA1580"]
["SETFNN50","EQ",291.01,294.44,290.2,292.93,292.96,291.69,3133,914441.49,"2019-12-23",109,"INF200KA1598"]
["SETUINFRA","EQ",1,1,0.95,0.95,0.95,1,356649,341231.7,"2019-12-23",139,"INE023M01027"]
["SEYAIND","EQ",113,113,113,113,113,107.65,5889,665457,"2019-12-23",47,"INE573R01012"]
["SFL","EQ",1265.1,1280,1258.1,1271.8,1270.5,1275.65,2113,2693557.5,"2019-12-23",192,"INE916U01025"]
["SGL","EQ",5.95,5.95,5.65,5.85,5.9,5.85,26353,154857.15,"2019-12-23",19,"INE353H01010"]
["SHAHALLOYS","EQ",7.75,7.95,7.4,7.5,7.9,8.15,7991,59881.9,"2019-12-23",124,"INE640C01011"]
["SHAKTIPUMP","EQ",205,215.65,205,207.75,206.25,206.45,36857,7756245.75,"2019-12-23",1675,"INE908D01010"]
["SHALBY","EQ",96.05,100.5,95.15,99.1,100,95.3,71103,6985174,"2019-12-23",2280,"INE597J01018"]
["SHALPAINTS","EQ",80.1,82.3,79.5,81.8,81.45,81.4,22334,1818352.95,"2019-12-23",478,"INE849C01026"]
["SHANKARA","EQ",312,314.4,302,306.35,307,311.75,27569,8520139.15,"2019-12-23",944,"INE274V01019"]
["SHANTIGEAR","EQ",97.8,99.15,97.8,97.95,98,98.5,2951,289900.3,"2019-12-23",89,"INE631A01022"]
["SHARDACROP","EQ",213,217.55,212.15,213.45,212.3,216.65,7189,1537785.1,"2019-12-23",706,"INE221J01015"]
["SHARDAMOTR","EQ",978,990,957.1,984.95,980,978.6,4529,4457424.05,"2019-12-23",313,"INE597I01010"]
["SHARIABEES","EQ",260,260.11,257.99,257.99,257.99,256.29,264,68218.86,"2019-12-23",9,"INF732E01128"]
["SHEMAROO","EQ",140,140,136.5,137.1,137,138.25,14317,1971302.7,"2019-12-23",277,"INE363M01019"]
["SHILPAMED","EQ",287.5,292.25,285,287.65,290.1,287.5,6422,1849429,"2019-12-23",626,"INE790G01031"]
["SHIRPUR-G","EQ",7.35,7.35,6.65,6.65,6.65,7,109365,777687.1,"2019-12-23",207,"INE196B01016"]
["SHIVAMAUTO","EQ",23,23,22,22.5,22.5,22.7,30927,698282.9,"2019-12-23",564,"INE637H01024"]
["SHIVAMILLS","EQ",27.5,28.8,27.1,28.5,28.55,27.95,1273,35547.8,"2019-12-23",41,"INE644Y01017"]
["SHIVATEX","EQ",88.95,88.95,84.5,84.85,84.85,83.45,3976,337479.15,"2019-12-23",58,"INE705C01020"]
["SHK","EQ",108,108.15,105.5,106.4,105.95,107.15,40452,4318092,"2019-12-23",973,"INE500L01026"]
["SHOPERSTOP","EQ",350,358.45,346.4,349.2,348.5,353.15,34959,12266732.2,"2019-12-23",1081,"INE498B01024"]
["SHREDIGCEM","EQ",24.5,24.9,23.9,24.2,24.15,24.2,184125,4484503.15,"2019-12-23",672,"INE232A01011"]
["SHREECEM","EQ",20539.95,20607.7,20257.6,20298.65,20315.5,20553.3,18322,373120938.5,"2019-12-23",5322,"INE070A01015"]
["SHREEPUSHK","EQ",89.3,91.8,87.5,88.3,88.6,90.25,36526,3252999.05,"2019-12-23",4375,"INE712K01011"]
["SHREERAMA","EQ",4.7,4.75,4.5,4.5,4.5,4.7,8745,39407.75,"2019-12-23",31,"INE879A01019"]
["SHRENIK","EQ",38,38,36.5,37.35,36.75,36.25,155669,5791280.5,"2019-12-23",606,"INE632X01022"]
["SHREYANIND","EQ",113.5,113.5,109.1,109.8,109.5,110.65,4239,465987.35,"2019-12-23",181,"INE231C01019"]
["SHREYAS","EQ",70.3,72.5,68.65,69.45,69.75,70.3,4627,323687.9,"2019-12-23",107,"INE757B01015"]
["SHRIPISTON","BE",690,708.95,685,708.95,708.95,689.45,77,53992.5,"2019-12-23",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1399.9,1403.3,1386.05,1399.35,1401,1400.25,27911,39073949,"2019-12-23",444,"INE722A01011"]
["SHRIRAMEPC","EQ",4.7,4.7,4.5,4.55,4.55,4.7,65845,299979.95,"2019-12-23",134,"INE964H01014"]
["SHYAMCENT","EQ",3,3.15,2.8,3,2.95,3,16076,48567.75,"2019-12-23",63,"INE979R01011"]
["SHYAMTEL","BE",9.5,9.5,9.4,9.4,9.4,9.5,455,4322,"2019-12-23",2,"INE635A01023"]
["SICAGEN","EQ",15.05,15.5,14.9,15.3,14.95,15.45,2957,44611.55,"2019-12-23",48,"INE176J01011"]
["SICAL","EQ",17.75,19.45,17.75,18.7,18.85,18.65,153225,2794374,"2019-12-23",418,"INE075B01012"]
["SIEMENS","EQ",1539,1558,1524.25,1533.25,1530.55,1540.45,498731,768711152.25,"2019-12-23",24997,"INE003A01024"]
["SIGIND","EQ",20.25,20.25,18,18.7,18.7,19.25,6539,121410.25,"2019-12-23",90,"INE529F01035"]
["SIL","BE",11.7,12,11.7,12,12,11.7,13533,159686.45,"2019-12-23",21,"INE173A01025"]
["SILINV","EQ",142.5,142.5,136.05,137.95,139.75,139.3,1490,205078.45,"2019-12-23",86,"INE923A01015"]
["SIMBHALS","EQ",6.1,6.1,5.9,5.95,6,6.1,2572,15433.95,"2019-12-23",12,"INE748T01016"]
["SIMPLEXINF","EQ",24.5,27,24.5,27,27,25.75,953851,24648432.9,"2019-12-23",1864,"INE059B01024"]
["SINTEX","BE",1.1,1.1,1.1,1.1,1.1,1.15,303938,334331.8,"2019-12-23",245,"INE429C01035"]
["SIRCA","BE",238.35,240,236,237.5,240,238.35,3013,715606.6,"2019-12-23",42,"INE792Z01011"]
["SIS","EQ",920,949.6,919.25,938.9,940,920.35,9472,8901464.9,"2019-12-23",1033,"INE285J01010"]
["SITINET","BE",2.05,2.05,1.95,2,2,2.05,35031,69948,"2019-12-23",38,"INE965H01011"]
["SIYSIL","EQ",222.55,228,221.5,225.65,228,222.55,8906,2005180.95,"2019-12-23",441,"INE076B01028"]
["SJVN","EQ",25.5,25.6,24.65,24.7,24.8,25.3,1775423,44319633.5,"2019-12-23",2677,"INE002L01015"]
["SKFINDIA","EQ",2162.95,2162.95,2130,2133.55,2130,2155.45,106374,226604596.4,"2019-12-23",1653,"INE640A01023"]
["SKIL","BE",4.45,4.45,4.45,4.45,4.45,4.4,30,133.5,"2019-12-23",1,"INE429F01012"]
["SKIPPER","EQ",48.7,49.75,48,48.6,49.05,48.7,11289,548428.2,"2019-12-23",269,"INE439E01022"]
["SKMEGGPROD","EQ",39.5,40,37.35,38.15,37.5,39.25,112939,4397914.4,"2019-12-23",1043,"INE411D01015"]
["SMARTLINK","EQ",80.05,86.5,79.7,85.75,85.55,81,34025,2871561.4,"2019-12-23",624,"INE178C01020"]
["SMLISUZU","EQ",558.95,558.95,536,539.85,545,546.15,9535,5203901.25,"2019-12-23",843,"INE294B01019"]
["SMSLIFE","EQ",268.75,268.75,257.9,258.85,259.95,257.2,2517,653093.5,"2019-12-23",94,"INE320X01016"]
["SMSPHARMA","EQ",39.4,40.8,39.2,40.2,40.1,39.45,17163,686848.6,"2019-12-23",264,"INE812G01025"]
["SNOWMAN","EQ",40.4,41.9,40.25,41.5,41.1,41.1,321924,13260352.4,"2019-12-23",1346,"INE734N01019"]
["SOBHA","EQ",396,397.7,394.2,395.35,395.05,395.6,35559,14064005.1,"2019-12-23",1529,"INE671H01015"]
["SOLARA","EQ",421,442.95,420.5,438.5,437.5,420.5,19882,8631912.45,"2019-12-23",2208,"INE624Z01016"]
["SOLARINDS","EQ",1065.5,1070,1050,1067.15,1070,1064.7,8800,9356170.3,"2019-12-23",1155,"INE343H01029"]
["SOMANYCERA","EQ",211.8,213.55,207.15,209.8,209.5,207.1,14815,3118165.8,"2019-12-23",543,"INE355A01028"]
["SOMATEX","EQ",3.25,3.4,3.1,3.15,3.25,3.25,1203,3821.2,"2019-12-23",12,"INE314C01013"]
["SOMICONVEY","EQ",12.85,13.45,12.3,12.3,12.3,12.7,1244,15949.95,"2019-12-23",16,"INE323J01019"]
["SONATSOFTW","EQ",310,310,303,304.8,305.55,307.35,67306,20544163.5,"2019-12-23",2675,"INE269A01021"]
["SORILINFRA","EQ",112.1,114.85,108,109.95,110,110.95,57369,6414945.85,"2019-12-23",1819,"INE034H01016"]
["SOTL","EQ",839.35,857.6,839.3,847.15,850,839.3,574,484091.3,"2019-12-23",112,"INE035D01012"]
["SOUTHBANK","EQ",10.35,10.45,10.25,10.3,10.35,10.4,3494022,36169313.65,"2019-12-23",5696,"INE683A01023"]
["SOUTHWEST","EQ",17.75,20.55,17.2,17.95,17.8,17.6,5688,104484.95,"2019-12-23",145,"INE980Y01015"]
["SPAL","EQ",205,209.9,201.7,205.7,209.9,207.35,19292,3966723.75,"2019-12-23",1055,"INE212I01016"]
["SPANDANA","EQ",1244.95,1262,1180.15,1184.9,1185,1237.7,40324,48611837.15,"2019-12-23",3867,"INE572J01011"]
["SPARC","EQ",161.1,163.65,157.7,159.45,158.65,162.7,445105,71513430.95,"2019-12-23",6175,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,1,1,1,1598,1523,"2019-12-23",7,"INE970N01027"]
["SPECIALITY","EQ",62,64.45,61,64.1,64.4,63.6,17023,1080461.25,"2019-12-23",230,"INE247M01014"]
["SPENCERS","EQ",61.4,62.8,58.75,59.35,58.75,62.6,310749,18785536.45,"2019-12-23",2774,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,110712,33008.6,"2019-12-23",22,"INE376C01020"]
["SPIC","EQ",18.25,18.75,18.1,18.6,18.7,18.5,28964,536435.1,"2019-12-23",245,"INE147A01011"]
["SPICEJET","EQ",94.9,96.4,92.25,92.85,92.8,96.1,2664710,249620953.8,"2019-12-23",21572,"INE285B01017"]
["SPLIL","EQ",37.85,37.85,35,35.15,35,36.55,71414,2560167.7,"2019-12-23",767,"INE978G01016"]
["SPMLINFRA","EQ",13.35,13.35,12.8,13,13.1,12.75,13900,182483.15,"2019-12-23",132,"INE937A01023"]
["SPTL","BE",1.3,1.3,1.3,1.3,1.3,1.35,262385,341100.5,"2019-12-23",215,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.4,0.4,0.35,34387,12274.5,"2019-12-23",29,"INE268L01020"]
["SREEL","EQ",166,169.95,166,166.35,166.05,166.75,2009,335221.35,"2019-12-23",108,"INE099F01013"]
["SREINFRA","EQ",8.1,8.1,7.7,7.85,7.85,7.9,538705,4213494.45,"2019-12-23",759,"INE872A01014"]
["SRF","EQ",3322.9,3395.95,3301,3357.2,3341.1,3326.5,473685,1592542066.7,"2019-12-23",26228,"INE647A01010"]
["SRHHYPOLTD","EQ",98.4,98.4,95.25,95.7,95.25,96.5,366,35055.4,"2019-12-23",43,"INE917H01012"]
["SRIPIPES","EQ",162.25,165,161.1,164.3,164.9,162.25,55471,9096621.35,"2019-12-23",950,"INE943C01027"]
["SRTRANSFIN","EQ",1179.9,1183.85,1157.75,1162.65,1159.8,1182.1,778709,908966945.7,"2019-12-23",23786,"INE721A01013"]
["SSWL","EQ",756.1,768,756.1,764.05,765,764.95,1413,1078676.95,"2019-12-23",72,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.4,308839,110968.55,"2019-12-23",72,"INE224E01028"]
["STAR","EQ",373.85,373.85,370,370.65,370.6,375.3,112131,41612211.3,"2019-12-23",3185,"INE939A01011"]
["STARCEMENT","EQ",88.15,89.6,88.15,89.1,89.5,88.5,12263,1090611.45,"2019-12-23",383,"INE460H01021"]
["STARPAPER","EQ",111.3,114.4,110.55,112.15,111.9,112.85,74576,8403401.95,"2019-12-23",1570,"INE733A01018"]
["STCINDIA","EQ",46.5,49.35,46.5,47.5,47.7,47.65,15101,725885.55,"2019-12-23",722,"INE655A01013"]
["STEELCITY","EQ",29.95,29.95,28.3,28.75,28.75,29,1234,35240.55,"2019-12-23",23,"INE395H01011"]
["STEELXIND","BE",20.15,20.15,20.15,20.15,20.15,19.2,31697,638694.55,"2019-12-23",65,"INE503B01013"]
["STEL","EQ",61,62,59,60.2,59,60.2,3059,185158.65,"2019-12-23",145,"INE577L01016"]
["STERTOOLS","EQ",189,189,178,179.2,178,184.5,3609,657404.6,"2019-12-23",279,"INE334A01023"]
["STINDIA","EQ",4.8,4.8,4.8,4.8,4.8,5.05,1,4.8,"2019-12-23",1,"INE090C01019"]
["STRTECH","EQ",113,114.3,110.65,111.6,111.6,112.75,894635,100351588.6,"2019-12-23",9530,"INE089C01029"]
["SUBCAPCITY","BE",13.45,13.45,13.45,13.45,13.45,13,1,13.45,"2019-12-23",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.85,5.7,5.75,5.75,5.8,291893,1681607.2,"2019-12-23",211,"INE754A01014"]
["SUBROS","EQ",236.5,244,236.5,238.6,238.1,239.3,40331,9694607.05,"2019-12-23",1538,"INE287B01021"]
["SUDARSCHEM","EQ",400,407.75,399.8,404.15,404,400.65,65491,26494478.1,"2019-12-23",2248,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.85,1.75,1.75,1.75,1.8,10137,17756.75,"2019-12-23",33,"INE235C01010"]
["SUMIT","BE",19.4,19.8,19.4,19.8,19.8,19.4,30,590,"2019-12-23",3,"INE748Z01013"]
["SUMMITSEC","EQ",409,429,403,425.75,426,409.65,520,216627.25,"2019-12-23",106,"INE519C01017"]
["SUNCLAYLTD","EQ",2110,2121.3,2045,2056.25,2055,2110.3,2363,4877882.7,"2019-12-23",1066,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.2,1.2,1.2,1.2,168716,202766.55,"2019-12-23",186,"INE108E01023"]
["SUNDARMFIN","EQ",1652,1658.3,1622.85,1629.25,1625,1651.5,12200,19980321.9,"2019-12-23",1380,"INE660A01013"]
["SUNDARMHLD","EQ",61.5,63,61.5,62.05,62.2,62.05,7706,480360.35,"2019-12-23",145,"INE202Z01029"]
["SUNDRMBRAK","EQ",263,270,253,260.8,262,260.35,7804,2033251.6,"2019-12-23",425,"INE073D01013"]
["SUNDRMFAST","EQ",433.05,439.9,431.3,435.6,436,438.8,29743,12961604.3,"2019-12-23",1800,"INE387A01021"]
["SUNFLAG","EQ",29.35,29.9,28.85,29.3,29.35,29.35,57365,1687182.6,"2019-12-23",377,"INE947A01014"]
["SUNPHARMA","EQ",427.1,432,426.6,428.4,427.5,430.3,4534617,1946433571.15,"2019-12-23",48100,"INE044A01036"]
["SUNTECK","EQ",415.35,429.5,413.4,424.65,425.3,415.9,149924,62928921.45,"2019-12-23",2379,"INE805D01034"]
["SUNTV","EQ",451,455.6,446.2,448.35,448.45,450.15,1347220,607524430.15,"2019-12-23",16675,"INE424H01027"]
["SUPERHOUSE","EQ",95,95,89,91.3,91.5,92.55,6087,554089.3,"2019-12-23",254,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.65,3.75,3.7,3.75,1693,6379.85,"2019-12-23",11,"INE662A01027"]
["SUPPETRO","EQ",158.7,159.9,152.1,153.05,153,157.8,12958,2017002.9,"2019-12-23",1097,"INE663A01017"]
["SUPRAJIT","EQ",179.4,190,173.35,184.85,190,176.35,91349,16634073.45,"2019-12-23",3061,"INE399C01030"]
["SUPREMEIND","EQ",1124.05,1130,1103.7,1124.4,1125,1120.95,21778,24342324.9,"2019-12-23",1808,"INE195A01028"]
["SUPREMEINF","EQ",6.8,7.5,6.8,7.5,7.5,7.15,16146,119556,"2019-12-23",36,"INE550H01011"]
["SURANASOL","EQ",5.8,5.9,5.55,5.8,5.8,5.7,21322,124004.6,"2019-12-23",77,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.35,3.3,3.35,3.3,3.4,341,1130.3,"2019-12-23",8,"INE130B01031"]
["SURYALAXMI","EQ",16.55,18.25,16.55,18,17.25,17.5,3052,52962.15,"2019-12-23",27,"INE713B01026"]
["SURYAROSNI","EQ",155.8,155.8,152,152.8,152.6,154.65,42938,6582778.1,"2019-12-23",1315,"INE335A01012"]
["SUTLEJTEX","EQ",30.15,30.35,29.05,29.75,29.95,30.55,4784,142629.35,"2019-12-23",84,"INE645H01027"]
["SUVEN","EQ",298.15,298.9,294.25,296.35,297.5,298.15,192078,56862594.3,"2019-12-23",9097,"INE495B01038"]
["SUZLON","EQ",2,2.05,2,2.05,2.05,2,4836974,9788742.85,"2019-12-23",11686,"INE040H01021"]
["SWANENERGY","EQ",102.1,102.45,101.3,102.1,102.35,101.45,85987,8759003.6,"2019-12-23",990,"INE665A01038"]
["SWARAJENG","EQ",1088,1088,1063.05,1072,1075,1077.55,4899,5256937.65,"2019-12-23",249,"INE277A01016"]
["SWELECTES","EQ",105.6,111,105.6,109.3,109,110,2137,235080.1,"2019-12-23",83,"INE409B01013"]
["SWSOLAR","EQ",290,306.4,290,301.8,302.9,291.85,236314,71341276,"2019-12-23",3714,"INE00M201021"]
["SYMPHONY","EQ",1140,1170,1140,1158.8,1165,1144.85,7434,8614564,"2019-12-23",1033,"INE225D01027"]
["SYNCOM","EQ",0.8,0.9,0.8,0.9,0.85,0.85,26130,22530.05,"2019-12-23",36,"INE602K01014"]
["SYNDIBANK","EQ",29.25,29.65,28.7,29.2,29.15,29.75,511687,14967073.65,"2019-12-23",1862,"INE667A01018"]
["SYNGENE","EQ",312.3,313,307.85,310.1,308.7,311.4,60464,18719927.1,"2019-12-23",2372,"INE398R01022"]
["TAINWALCHM","EQ",50,55.7,49,53.5,52.5,49.85,6058,322747.1,"2019-12-23",357,"INE123C01018"]
["TAJGVK","EQ",162.1,162.85,161.3,161.75,161.6,161.45,11949,1933289.3,"2019-12-23",2096,"INE586B01026"]
["TAKE","EQ",100,100,97.85,99.15,99.4,97.65,114915,11400390.95,"2019-12-23",1722,"INE142I01023"]
["TALBROAUTO","EQ",112.5,114.05,111.45,113.25,113.6,111.15,4324,489410.45,"2019-12-23",97,"INE187D01011"]
["TALWALKARS","EQ",3.05,3.05,3,3.05,3.05,2.95,18409,56140.45,"2019-12-23",61,"INE502K01016"]
["TALWGYM","EQ",3,3,2.85,2.85,2.95,2.9,41149,119560.45,"2019-12-23",169,"INE627Z01019"]
["TANLA","EQ",64.6,65.9,64.35,65.25,65.6,65.1,82526,5365467.9,"2019-12-23",390,"INE483C01032"]
["TANTIACONS","BE",1.55,1.6,1.55,1.6,1.6,1.55,301,466.6,"2019-12-23",3,"INE388G01018"]
["TARMAT","EQ",23.85,25.65,23.85,24.35,24.85,25.05,1576,37925.15,"2019-12-23",48,"INE924H01018"]
["TASTYBITE","EQ",8490,8490,8240,8281.25,8330,8400.55,712,5908582.7,"2019-12-23",184,"INE488B01017"]
["TATACHEM","EQ",652,673.35,652,667.9,672.7,649.75,1851768,1234633923.35,"2019-12-23",19982,"INE092A01019"]
["TATACOFFEE","EQ",91,93.25,91,91.6,91.45,91.8,250063,23030382.35,"2019-12-23",4541,"INE493A01027"]
["TATACOMM","EQ",387.9,392,382.15,386.25,384,386.8,62094,23954537.45,"2019-12-23",2455,"INE151A01013"]
["TATAELXSI","EQ",858.5,871.4,852.25,855.65,853.2,858.5,821369,705654790.55,"2019-12-23",15402,"INE670A01012"]
["TATAGLOBAL","EQ",318.2,322.9,313.7,314.9,314.65,312.65,6065714,1929824757.1,"2019-12-23",61451,"INE192A01025"]
["TATAINVEST","EQ",803.95,806.9,782.35,801.15,800,803.15,17825,14217094.2,"2019-12-23",1202,"INE672A01018"]
["TATAMETALI","EQ",601,614.9,597.05,611.8,608.5,598.8,49902,30333291.55,"2019-12-23",3613,"INE056C01010"]
["TATAMOTORS","EQ",176.85,179,174.15,176.05,176,175.95,27192195,4788480374.1,"2019-12-23",125049,"INE155A01022"]
["TATAMTRDVR","EQ",72.9,74.05,71.6,73.5,73.65,72.6,5806029,423775548.45,"2019-12-23",16309,"IN9155A01020"]
["TATAPOWER","EQ",55,56,55,55.75,55.7,55.45,6340544,352641236.25,"2019-12-23",14365,"INE245A01021"]
["TATASTEEL","EQ",461,467.5,457.05,462.15,461.25,461,18631143,8616303425.1,"2019-12-23",154747,"INE081A01012"]
["TATASTLBSL","EQ",29.15,29.5,28.8,29.05,29.05,28.95,589486,17169243,"2019-12-23",1747,"INE824B01021"]
["TATASTLLP","EQ",393.65,399.5,385.55,388,392,392.45,49510,19374863.95,"2019-12-23",2248,"INE674A01014"]
["TBZ","EQ",35.5,38.3,35,37.85,38.3,36.15,298673,10895082.3,"2019-12-23",3033,"INE760L01018"]
["TCI","EQ",274,274,269.3,269.55,269.4,271.35,7340,1984501.35,"2019-12-23",422,"INE688A01022"]
["TCIDEVELOP","EQ",362,370.05,345,359.5,359.5,365.6,7315,2572914.65,"2019-12-23",49,"INE662L01016"]
["TCIEXP","EQ",768,782,751,759.85,755.55,770.15,11031,8420999.2,"2019-12-23",1429,"INE586V01016"]
["TCIFINANCE","EQ",9.85,9.85,9.25,9.3,9.25,9.6,46904,442295.8,"2019-12-23",214,"INE911B01018"]
["TCNSBRANDS","EQ",601.05,611.55,593.3,599.45,599,606.55,3095,1863524.35,"2019-12-23",577,"INE778U01029"]
["TCPLPACK","EQ",257.9,257.9,246.1,250,250,249.35,6112,1527207,"2019-12-23",169,"INE822C01015"]
["TCS","EQ",2210,2241.95,2210,2231.7,2236,2222.9,2247329,5010982045.9,"2019-12-23",113685,"INE467B01029"]
["TDPOWERSYS","EQ",138.85,138.9,135,135.2,135,136,2263,306717.3,"2019-12-23",19,"INE419M01019"]
["TEAMLEASE","EQ",2465,2498.7,2425.6,2484,2477,2466.8,91601,224504550.4,"2019-12-23",1478,"INE985S01024"]
["TECHIN","EQ",2.9,3,2.8,2.8,2.8,2.9,1685,4825.6,"2019-12-23",20,"INE778A01021"]
["TECHM","EQ",778.6,787.4,774.95,775.95,775.35,783.35,1887292,1469839267.9,"2019-12-23",44851,"INE669C01036"]
["TECHNOE","EQ",280.75,282.75,276,276.6,277,281.9,3851,1077253.55,"2019-12-23",435,"INE285K01026"]
["TECHNOFAB","EQ",14.6,14.65,13.5,14.2,14.2,14.1,481,6727.6,"2019-12-23",15,"INE509K01011"]
["TEJASNET","EQ",78.7,79.3,77.8,78.4,78.05,78.3,26224,2057814.1,"2019-12-23",491,"INE010J01012"]
["TERASOFT","EQ",24.65,24.65,23.75,23.85,23.9,24.6,8274,198654.65,"2019-12-23",92,"INE482B01010"]
["TEXINFRA","EQ",43.55,45,43.55,44.55,45,44.45,9113,402359.55,"2019-12-23",117,"INE435C01024"]
["TEXMOPIPES","EQ",14,14.75,14,14.15,14.1,14.3,17139,245140.65,"2019-12-23",108,"INE141K01013"]
["TEXRAIL","EQ",33.4,33.65,31.6,31.9,31.8,33.5,261248,8509014.4,"2019-12-23",2395,"INE621L01012"]
["TFCILTD","EQ",73.5,78.3,72.5,74.4,75.15,72.7,1189840,87964684.85,"2019-12-23",1369,"INE305A01015"]
["TFL","BE",5.4,5.4,5.4,5.4,5.4,5.65,301,1625.4,"2019-12-23",8,"INE804H01012"]
["TGBHOTELS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,4418,17230.2,"2019-12-23",48,"INE797H01018"]
["THANGAMAYL","EQ",332,337,330,332.6,336.7,335.65,5485,1828358.45,"2019-12-23",190,"INE085J01014"]
["THEINVEST","EQ",123.95,123.95,116.05,117.1,117.1,120,540,63425,"2019-12-23",46,"INE924D01017"]
["THEMISMED","EQ",264.95,265,264.95,265,265,252.4,1173,310843.5,"2019-12-23",9,"INE083B01016"]
["THERMAX","EQ",1053.2,1063.6,1045.4,1056.45,1058.25,1050.95,11880,12525853.95,"2019-12-23",2390,"INE152A01029"]
["THOMASCOOK","EQ",69.2,71.65,68.5,69.05,69.85,68.15,330476,22869199.9,"2019-12-23",2528,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.1,4.15,4.1,4.3,2,8.3,"2019-12-23",2,"INE480M01011"]
["THYROCARE","EQ",537,549.3,537,546.65,546.5,539.3,12695,6890217,"2019-12-23",1787,"INE594H01019"]
["TI","BE",13.6,13.95,13.1,13.25,13.5,13.45,35286,471897.05,"2019-12-23",151,"INE133E01013"]
["TIDEWATER","EQ",4518.95,4544,4424,4483.45,4470,4468.4,620,2784321.45,"2019-12-23",253,"INE484C01022"]
["TIIL","EQ",298,298,287.15,291.95,294.2,290.4,3759,1099924.5,"2019-12-23",142,"INE545H01011"]
["TIINDIA","EQ",496,499.5,491.15,498.45,499.5,492.5,21743,10819461.15,"2019-12-23",2866,"INE974X01010"]
["TIJARIA","EQ",7.3,7.3,6.9,7,7,7.3,496,3503.05,"2019-12-23",13,"INE440L01017"]
["TIL","EQ",172.25,173,169.35,172.6,173,172.2,6994,1192222.35,"2019-12-23",104,"INE806C01018"]
["TIMESGTY","EQ",28,30.7,28,29,29,29.5,237,6902.85,"2019-12-23",10,"INE289C01025"]
["TIMETECHNO","EQ",53.85,54.1,50.7,51.15,51.15,53.5,236446,12217773.7,"2019-12-23",4787,"INE508G01029"]
["TIMKEN","EQ",865,904,863.95,894.65,895,868.7,67424,60118732.35,"2019-12-23",6749,"INE325A01013"]
["TINPLATE","EQ",141.85,143.8,140.4,141.15,140.75,141.9,274595,39080838.1,"2019-12-23",5161,"INE422C01014"]
["TIPSINDLTD","BE",84.05,86.55,84.05,86.5,86.55,82.45,5113,442040.2,"2019-12-23",54,"INE716B01011"]
["TIRUMALCHM","EQ",63.75,64,61.55,62,61.8,63.95,147563,9247457.3,"2019-12-23",1430,"INE338A01024"]
["TITAN","EQ",1206.1,1229,1201.1,1209.1,1209,1201.9,3980835,4831337673.75,"2019-12-23",106418,"INE280A01028"]
["TMRVL","EQ",12.2,12.6,11.75,12.6,12.6,12,24652,303979.7,"2019-12-23",107,"INE759V01019"]
["TNPETRO","EQ",34,34.85,33.65,33.95,34.4,34.2,17589,600580.05,"2019-12-23",207,"INE148A01019"]
["TNPL","EQ",165.7,166.35,164,165.05,165.1,165.65,66313,10943411.05,"2019-12-23",1539,"INE107A01015"]
["TNTELE","BE",0.95,0.95,0.95,0.95,0.95,0.95,201,190.95,"2019-12-23",4,"INE141D01018"]
["TOKYOPLAST","EQ",68.3,70.7,67.75,70.35,70.05,70.05,3051,213503.8,"2019-12-23",33,"INE932C01012"]
["TORNTPHARM","EQ",1835.95,1883.25,1825.85,1867.5,1870,1837.4,316041,590785666.45,"2019-12-23",14155,"INE685A01028"]
["TORNTPOWER","EQ",286.1,289.9,282.1,283.75,282.25,286.1,1232406,352311618.05,"2019-12-23",9964,"INE813H01021"]
["TPLPLASTEH","EQ",119.15,125.15,117.55,118.7,119.9,124.65,1523,181971.15,"2019-12-23",97,"INE413G01014"]
["TREEHOUSE","EQ",4.85,5,4.65,4.9,5,4.85,24494,120757.6,"2019-12-23",57,"INE040M01013"]
["TREJHARA","EQ",13.05,14.5,12.6,12.75,12.75,13.6,9382,124512.7,"2019-12-23",593,"INE00CA01015"]
["TRENT","EQ",527,538.4,515.05,519.7,518.5,527.15,186297,98590996.75,"2019-12-23",6356,"INE849A01020"]
["TRF","EQ",114.9,115.7,108.5,109.65,109.35,114.3,44460,4962527.45,"2019-12-23",1458,"INE391D01019"]
["TRIDENT","EQ",7,7.2,6.9,7,7,7.1,6367038,45035216.9,"2019-12-23",6415,"INE064C01022"]
["TRIGYN","EQ",42.1,43,41.05,41.25,41.1,42.45,62368,2612104.5,"2019-12-23",585,"INE948A01012"]
["TRIL","EQ",6.75,6.8,6.55,6.55,6.55,6.7,34166,225322.25,"2019-12-23",90,"INE763I01026"]
["TRITURBINE","EQ",91.15,92.35,90.15,90.4,90.3,93,27669,2520549.5,"2019-12-23",679,"INE152M01016"]
["TRIVENI","EQ",66,67.15,64.25,65.05,65,66.25,437082,28676535.6,"2019-12-23",5556,"INE256C01024"]
["TTKHLTCARE","EQ",483.95,485,480,480.7,480.5,481.35,1565,752935.95,"2019-12-23",195,"INE910C01018"]
["TTKPRESTIG","EQ",5805.4,5844.85,5743.85,5769.15,5785.2,5790.1,25200,146154250.8,"2019-12-23",1011,"INE690A01010"]
["TTL","EQ",40.7,41.55,39.65,39.65,39.65,40.4,413,16543.15,"2019-12-23",28,"INE592B01016"]
["TTML","EQ",2.35,2.4,2.25,2.35,2.35,2.35,712970,1653120.15,"2019-12-23",397,"INE517B01013"]
["TV18BRDCST","EQ",22.15,22.15,21.55,21.75,21.6,22,1246273,27187803.75,"2019-12-23",2135,"INE886H01027"]
["TVSELECT","EQ",102.5,103,100.25,100.75,101.4,102.05,13675,1390905.25,"2019-12-23",396,"INE236G01019"]
["TVSMOTOR","EQ",462,471.95,459.4,466.6,465.05,461.1,2089293,976993439.2,"2019-12-23",31855,"INE494B01023"]
["TVSSRICHAK","EQ",1640,1640,1598,1602.6,1620,1628.25,3112,4994563.2,"2019-12-23",1436,"INE421C01016"]
["TVTODAY","EQ",248,254.75,242.05,245.2,243.95,248.7,22469,5612790.85,"2019-12-23",1058,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,100,105,"2019-12-23",1,"INE871L01013"]
["TWL","EQ",45.65,46.7,45,45.45,45.55,46.3,312434,14336972.35,"2019-12-23",2148,"INE615H01020"]
["UBL","EQ",1230,1246.05,1225,1240.25,1240,1229.05,280816,347496978.1,"2019-12-23",10173,"INE686F01025"]
["UCALFUEL","EQ",127,132,124,124.95,124.2,125.3,6768,851044.65,"2019-12-23",531,"INE139B01016"]
["UCOBANK","EQ",16.4,16.5,16.05,16.1,16.15,16.45,1107446,17941408.4,"2019-12-23",2614,"INE691A01018"]
["UFLEX","EQ",191,194.5,191,193.75,193.6,192.1,24835,4791803.85,"2019-12-23",902,"INE516A01017"]
["UFO","EQ",124.3,126.8,124.3,124.8,125,122.55,15610,1947734.7,"2019-12-23",448,"INE527H01019"]
["UGARSUGAR","EQ",13,13.05,12.8,12.9,12.9,12.9,43381,560716.9,"2019-12-23",175,"INE071E01023"]
["UJAAS","EQ",2.95,3.2,2.95,3.15,3.15,3,257478,804109.6,"2019-12-23",278,"INE899L01022"]
["UJJIVAN","EQ",336,342.25,335.25,338.5,337,338.75,1465433,497038035.95,"2019-12-23",17138,"INE334L01012"]
["UJJIVANSFB","EQ",57.75,58.6,56.2,56.4,56.35,58.1,6044590,346931927.35,"2019-12-23",39310,"INE551W01018"]
["ULTRACEMCO","EQ",4115,4168,4068.2,4081.9,4086.4,4120.45,457733,1879058007.5,"2019-12-23",38622,"INE481G01011"]
["UMANGDAIRY","EQ",40,40.75,39,40.15,40,40.05,6023,241389.55,"2019-12-23",129,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.9,0.9,0.95,14034,12630.7,"2019-12-23",13,"INE240C01028"]
["UNICHEMLAB","EQ",155.05,162,151.85,160.7,161,157.45,52369,8354929.6,"2019-12-23",2472,"INE351A01035"]
["UNIENTER","EQ",63.35,63.35,62.2,62.85,63,63.45,795,50013.1,"2019-12-23",15,"INE037A01022"]
["UNIONBANK","EQ",59,60.1,57.65,58.45,58.8,59.15,14498096,854028855.5,"2019-12-23",28279,"INE692A01016"]
["UNIPLY","EQ",10.85,10.85,10.85,10.85,10.85,11.4,68702,745416.7,"2019-12-23",203,"INE950G01023"]
["UNITECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,812897,772252.15,"2019-12-23",314,"INE694A01020"]
["UNITEDBNK","EQ",8.85,8.9,8.7,8.7,8.7,8.85,113865,996563.05,"2019-12-23",424,"INE695A01019"]
["UNITEDTEA","EQ",306,306.9,290,291.6,291,298.2,471,139641.65,"2019-12-23",128,"INE458F01011"]
["UNIVCABLES","EQ",160.3,165.3,160,164.25,164.9,160.6,10386,1696766.75,"2019-12-23",367,"INE279A01012"]
["UPL","EQ",579.95,596.2,573.85,577.65,576.75,578.15,5469024,3210536814.6,"2019-12-23",72037,"INE628A01036"]
["URJA","BE",1.8,1.8,1.8,1.8,1.8,1.85,267530,481554,"2019-12-23",427,"INE550C01020"]
["USHAMART","EQ",28.15,28.85,27.9,28.1,28.1,28.4,111799,3167088.1,"2019-12-23",637,"INE228A01035"]
["UTINEXT50","EQ",290.99,292.94,287.12,290.35,290.35,290.7,569,165798.77,"2019-12-23",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1304,1334.7,1299.15,1299.15,1299.15,1304.43,1266,1650430.96,"2019-12-23",53,"INF789FB1X41"]
["UTISENSETF","EQ",438.99,441.99,436.05,436.76,436.05,439.87,98,42961.74,"2019-12-23",21,"INF789FB1X58"]
["UTISXN50","EQ",320,320,320,320,320,322.61,7,2240,"2019-12-23",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.35,8.35,8.15,8.2,8.2,8.35,43224,354685.25,"2019-12-23",131,"INE699A01011"]
["UTTAMSUGAR","EQ",98,99.5,97.75,98.8,98.8,98,61300,6036430.65,"2019-12-23",882,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,13972696,2041866.85,"2019-12-23",714,"INE292A01023"]
["V2RETAIL","EQ",98.2,100.5,97,98.15,97.65,96.65,103583,10215896.25,"2019-12-23",3046,"INE945H01013"]
["VADILALIND","EQ",729,740,721.85,732.4,733,724.8,21025,15413085.05,"2019-12-23",746,"INE694D01016"]
["VAIBHAVGBL","EQ",787,796.7,778.05,783.95,780,785.25,2302,1810015.85,"2019-12-23",386,"INE884A01019"]
["VAKRANGEE","EQ",41.55,42,40.85,41.2,41.05,41.2,3092174,128334172.55,"2019-12-23",5260,"INE051B01021"]
["VARDHACRLC","EQ",35.4,35.4,34.25,34.8,34.9,34.45,4061,140706.7,"2019-12-23",43,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.55,2.4,2.55,2.55,2.5,308,755.4,"2019-12-23",5,"INE835A01011"]
["VARROC","EQ",419.45,428,412,417.6,418,423.85,41183,17255705.6,"2019-12-23",2300,"INE665L01035"]
["VASCONEQ","EQ",13.55,15,13.25,13.9,13.85,13.75,475453,6711520.2,"2019-12-23",1293,"INE893I01013"]
["VASWANI","EQ",5.5,5.65,5.35,5.35,5.35,5.6,15453,83043.65,"2019-12-23",40,"INE590L01019"]
["VBL","EQ",692.5,706.9,691.05,699.7,702.05,700.25,196928,138089471.5,"2019-12-23",15221,"INE200M01013"]
["VEDL","EQ",145,148,145,147.75,147.75,144.25,15357549,2258468093.15,"2019-12-23",74386,"INE205A01025"]
["VENKEYS","EQ",1773.8,1828,1753,1791.1,1792.7,1767.65,389618,700867609.1,"2019-12-23",23419,"INE398A01010"]
["VENUSREM","EQ",22.55,22.55,21.85,22.05,22.05,22.25,6076,134638.3,"2019-12-23",195,"INE411B01019"]
["VESUVIUS","EQ",1128,1146.9,1100.85,1104.5,1102.5,1131.05,2306,2571533.9,"2019-12-23",300,"INE386A01015"]
["VETO","EQ",35.2,36.95,35.15,36.2,36.95,36.15,11352,408354.2,"2019-12-23",334,"INE918N01018"]
["VGUARD","EQ",213.7,216.5,212,213.9,213.65,213.35,242773,52017089.15,"2019-12-23",6181,"INE951I01027"]
["VHL","EQ",1220,1305,1215,1296.4,1300,1229.2,1641,2082467.7,"2019-12-23",450,"INE701A01023"]
["VICEROY","BE",1.85,1.9,1.8,1.9,1.9,1.85,6537,11903.6,"2019-12-23",30,"INE048C01017"]
["VIDHIING","EQ",60.5,63,58.55,59.6,59.95,61.55,9759,586473.1,"2019-12-23",669,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.45,115739,48103.95,"2019-12-23",49,"INE159N01027"]
["VIKASECO","EQ",3.35,3.4,3.15,3.15,3.15,3.3,259143,839581.45,"2019-12-23",238,"INE806A01020"]
["VIKASMCORP","EQ",3.4,3.55,3.35,3.45,3.4,3.5,1357827,4657294.05,"2019-12-23",710,"INE161L01027"]
["VIKASPROP","EQ",6.4,6.4,6.4,6.4,6.4,6.3,40187,257196.8,"2019-12-23",22,"INE767B01022"]
["VIKASWSP","EQ",8.8,9.2,8.8,9,8.9,8.95,171822,1548903.45,"2019-12-23",154,"INE706A01022"]
["VIMALOIL","BE",3.75,3.75,3.75,3.75,3.75,3.7,10,37.5,"2019-12-23",1,"INE067D01015"]
["VIMTALABS","EQ",92.55,93.8,91.05,92.05,92.4,93.15,20047,1850202.1,"2019-12-23",550,"INE579C01029"]
["VINATIORGA","EQ",1905.1,1919.6,1891,1901.25,1900,1922.85,22730,43214133.95,"2019-12-23",2961,"INE410B01029"]
["VINDHYATEL","EQ",944.95,963.65,920.85,956.85,959.9,938.05,22079,20979150.6,"2019-12-23",1916,"INE707A01012"]
["VINYLINDIA","EQ",61.6,61.6,59.5,59.95,59.8,60.7,5745,346073,"2019-12-23",217,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.4,8,8,8,8.1,19366,156995.15,"2019-12-23",102,"INE450G01024"]
["VIPIND","EQ",422,425.45,417.5,419.05,418.15,421.95,88782,37395996.05,"2019-12-23",3794,"INE054A01027"]
["VIPULLTD","EQ",19,19.25,17.55,18.05,18.4,18.9,6765,123344.5,"2019-12-23",101,"INE946H01037"]
["VISAKAIND","EQ",244.8,245.9,237,239.3,238,245.25,21634,5211546.2,"2019-12-23",873,"INE392A01013"]
["VISASTEEL","EQ",4.65,4.9,4.65,4.85,4.9,4.8,2656,12801.3,"2019-12-23",23,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1718768,124873.85,"2019-12-23",213,"INE861A01058"]
["VISHAL","BE",249.5,249.5,249.5,249.5,249.5,255,2,499,"2019-12-23",1,"INE755Q01025"]
["VISHNU","EQ",109.15,109.25,106.05,107.15,107.7,105.9,1537,165346.05,"2019-12-23",56,"INE270I01014"]
["VISHWARAJ","EQ",86.75,86.75,82,84.75,84.95,86.75,31024,2607465.7,"2019-12-23",590,"INE430N01014"]
["VIVIDHA","BE",0.5,0.5,0.5,0.5,0.5,0.45,133789,66894.5,"2019-12-23",41,"INE370E01029"]
["VIVIMEDLAB","EQ",12.85,13.3,12.7,12.8,12.7,13,64648,840919.45,"2019-12-23",334,"INE526G01021"]
["VLSFINANCE","EQ",50.2,52.05,50.2,51.25,51.65,51.25,7758,398907.8,"2019-12-23",109,"INE709A01018"]
["VMART","EQ",1651.1,1660,1640,1645.65,1640,1650,10471,17260820.65,"2019-12-23",2960,"INE665J01013"]
["VOLTAMP","EQ",1218,1230.95,1183.3,1208.8,1211.75,1212.3,57739,69287558.7,"2019-12-23",802,"INE540H01012"]
["VOLTAS","EQ",651.1,656.6,639,654,655,651.15,1698997,1106291708.65,"2019-12-23",32659,"INE226A01021"]
["VRLLOG","EQ",265.85,271.15,265.1,268.6,266.7,265.55,20759,5556188.85,"2019-12-23",1215,"INE366I01010"]
["VSSL","EQ",66,66,63.2,64.05,63.4,63.3,11074,714802.4,"2019-12-23",127,"INE050M01012"]
["VSTIND","EQ",4200.95,4241.95,4161,4190.05,4200,4196.8,1384,5807065.95,"2019-12-23",548,"INE710A01016"]
["VSTTILLERS","EQ",1061.05,1093,1060,1074.7,1082.5,1061.05,21341,22742962.9,"2019-12-23",578,"INE764D01017"]
["VTL","EQ",911,934.95,908,918.3,919,906.35,4857,4463095.25,"2019-12-23",774,"INE825A01012"]
["WABAG","EQ",166.25,172.4,165,168.5,167.9,166.8,150320,25433632.95,"2019-12-23",3907,"INE956G01038"]
["WABCOINDIA","EQ",6413.6,6491,6413.6,6477.85,6480,6432.5,2669,17275332.3,"2019-12-23",863,"INE342J01019"]
["WALCHANNAG","EQ",59.1,59.6,58.3,58.7,58.65,59.55,86467,5102183.3,"2019-12-23",806,"INE711A01022"]
["WANBURY","BE",19.85,19.9,18.55,18.85,18.8,19,3637,69323.8,"2019-12-23",19,"INE107F01022"]
["WATERBASE","EQ",128,146.4,127.6,140.5,139.75,129.35,1735444,243287267.2,"2019-12-23",26138,"INE054C01015"]
["WEBELSOLAR","EQ",22.95,22.95,21.6,22.05,22.25,22.45,79418,1758340,"2019-12-23",247,"INE855C01015"]
["WEIZFOREX","EQ",242.95,248,240.55,244.85,245,242.4,529,128901.9,"2019-12-23",91,"INE726L01019"]
["WEIZMANIND","EQ",19.1,23.9,19.1,21.1,20.5,20,10129,211880.55,"2019-12-23",54,"INE080A01014"]
["WELCORP","EQ",133.5,135.4,132.3,133.4,133.15,135.9,172690,23013982.85,"2019-12-23",3017,"INE191B01025"]
["WELENT","EQ",70.75,72.3,70,70.8,70.3,71.3,130274,9238623.3,"2019-12-23",2766,"INE625G01013"]
["WELINV","EQ",160.5,168,160.5,168,168,163,114,18431.55,"2019-12-23",6,"INE389K01018"]
["WELSPUNIND","EQ",48,48.4,47.5,47.85,48,47.9,217500,10391481.7,"2019-12-23",2001,"INE192B01031"]
["WENDT","EQ",2900.5,2988.8,2775.15,2790.35,2776,2816.1,198,562037.55,"2019-12-23",98,"INE274C01019"]
["WESTLIFE","EQ",349.95,350,342.95,345.55,347.7,347.5,10503,3641069.85,"2019-12-23",693,"INE274F01020"]
["WHEELS","EQ",610,618,600,601.65,600.3,606.7,1349,817357.15,"2019-12-23",115,"INE715A01015"]
["WHIRLPOOL","EQ",2184,2230.95,2184,2197.5,2209.45,2198.85,43377,95738899.4,"2019-12-23",3481,"INE716A01013"]
["WILLAMAGOR","EQ",12.95,13.2,12.55,13.1,13.1,12.65,1834,23612.9,"2019-12-23",52,"INE210A01017"]
["WINDMACHIN","EQ",19.35,19.35,17.85,18.75,18.05,18.45,5436,100468.45,"2019-12-23",90,"INE052A01021"]
["WIPRO","EQ",252.8,254.7,251.6,253.85,253.45,251.8,1850652,468391215.4,"2019-12-23",22052,"INE075A01022"]
["WOCKPHARMA","EQ",248.8,249.75,244.6,246.15,245.75,248.25,331762,82014668.35,"2019-12-23",7323,"INE049B01025"]
["WONDERLA","EQ",240.4,242.45,239,239.95,240,242.15,9103,2188625.15,"2019-12-23",518,"INE066O01014"]
["WSI","EQ",0.8,0.85,0.8,0.85,0.85,0.8,15302,12886.4,"2019-12-23",22,"INE100D01014"]
["WSTCSTPAPR","EQ",209,212.7,208.05,209.4,209.45,211.5,44489,9350982.85,"2019-12-23",2805,"INE976A01021"]
["XCHANGING","EQ",54.1,57.5,54.1,56.65,56.9,54.75,78660,4446081,"2019-12-23",1072,"INE692G01013"]
["XELPMOC","EQ",60.2,66.9,60.2,64.4,64.4,62.85,3043,196539.9,"2019-12-23",109,"INE01P501012"]
["XPROINDIA","EQ",22.7,22.7,19.5,20.6,20.55,19.8,1580,33403.55,"2019-12-23",38,"INE445C01015"]
["YESBANK","EQ",50.75,52.3,48.7,49.65,49.45,51.4,276776855,14022271613.8,"2019-12-23",479271,"INE528G01027"]
["ZEEL","EQ",285,296.4,283.6,294.8,294.3,284.05,20771744,6091809187.55,"2019-12-23",162211,"INE256A01028"]
["ZEELEARN","EQ",19.15,19.4,18.55,18.95,18.9,18.8,84408,1606646.8,"2019-12-23",428,"INE565L01011"]
["ZEEMEDIA","BE",6.25,6.6,6.25,6.35,6.35,6.3,444800,2858089.55,"2019-12-23",484,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.6,0.55,0.55,17646,9201.9,"2019-12-23",22,"INE318D01020"]
["ZENITHEXPO","BE",46.85,48,45.1,47.95,47.95,46.9,777,36867.05,"2019-12-23",20,"INE058B01018"]
["ZENSARTECH","EQ",175.8,176.9,172,172.9,173.35,175.2,24499,4254694.75,"2019-12-23",1434,"INE520A01027"]
["ZENTEC","EQ",56.55,56.95,54.75,54.85,55.3,56.55,22127,1227741.2,"2019-12-23",300,"INE251B01027"]
["ZICOM","BE",1.85,1.85,1.85,1.85,1.85,1.9,1046,1935.1,"2019-12-23",9,"INE871B01014"]
["ZODIACLOTH","EQ",164.55,164.55,160,160,160,162.1,885,141956.25,"2019-12-23",41,"INE206B01013"]
["ZODJRDMKJ","EQ",32,37.05,28.25,37.05,37.05,30.9,56131,2028554.6,"2019-12-23",409,"INE077B01018"]
["ZOTA","EQ",193,195,188.5,189.2,188.5,188.6,22917,4346929.45,"2019-12-23",151,"INE358U01012"]
["ZUARI","EQ",84.8,86.15,84.3,85.1,84.9,85.3,10922,931635.1,"2019-12-23",306,"INE840M01016"]
["ZUARIGLOB","EQ",42.3,43.4,40.6,41,40.8,42.9,61896,2571906,"2019-12-23",2183,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}