{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30879.05,{"v":30989.649999999998,"d":"30989.65"},{"v":30739.399999999994,"d":"30739.40"},{"v":30599.749999999996,"d":"30599.75"},{"v":30349.499999999993,"d":"30349.50"},{"v":31129.299999999996,"d":"31129.30"},{"v":31379.550000000003,"d":"31379.55"},{"v":31519.199999999997,"d":"31519.20"},31239.9,30850,1751880,{"v":0.10378285743088284,"d":"10.38%"}]
[2,"Index","NIFTY",{"v":12125.7,"d":"12125.70"},{"v":12150.933333333334,"d":"12150.93"},{"v":12092.266666666668,"d":"12092.27"},{"v":12058.833333333334,"d":"12058.83"},{"v":12000.166666666668,"d":"12000.17"},{"v":12184.366666666669,"d":"12184.37"},{"v":12243.033333333333,"d":"12243.03"},{"v":12276.466666666669,"d":"12276.47"},12209.6,12117.5,15329325,{"v":0.030466654566721117,"d":"3.05%"}]
[3,"Index","NIFTYIT",{"v":16346,"d":"16346.00"},{"v":16364.333333333334,"d":"16364.33"},{"v":16316.666666666668,"d":"16316.67"},{"v":16287.333333333334,"d":"16287.33"},{"v":16239.666666666668,"d":"16239.67"},{"v":16393.666666666668,"d":"16393.67"},{"v":16441.333333333336,"d":"16441.33"},{"v":16470.666666666668,"d":"16470.67"},16412,16335,7300,{"v":-0.11515151515151516,"d":"-11.52%"}]
[4,"Cement","ACC",1551.85,{"v":1560.7833333333335,"d":"1560.78"},{"v":1539.066666666667,"d":"1539.07"},{"v":1526.2833333333335,"d":"1526.28"},{"v":1504.566666666667,"d":"1504.57"},{"v":1573.566666666667,"d":"1573.57"},{"v":1595.2833333333338,"d":"1595.28"},{"v":1608.066666666667,"d":"1608.07"},1582.5,1548,4200000,{"v":-2.8563267637817766E-4,"d":"-0.03%"}]
[5,"Others","ADANIENT",230.75,{"v":231.0666666666667,"d":"231.07"},{"v":225.6833333333334,"d":"225.68"},{"v":220.6166666666667,"d":"220.62"},{"v":215.2333333333334,"d":"215.23"},{"v":236.13333333333338,"d":"236.13"},{"v":241.51666666666665,"d":"241.52"},{"v":246.58333333333337,"d":"246.58"},236.45,226,34904000,{"v":0.06700904866715579,"d":"6.70%"}]
[6,"Others","ADANIPORTS",{"v":381.3,"d":"381.30"},{"v":382.59999999999997,"d":"382.60"},{"v":378.74999999999994,"d":"378.75"},{"v":376.2,"d":"376.20"},{"v":372.34999999999997,"d":"372.35"},{"v":385.1499999999999,"d":"385.15"},{"v":388.99999999999994,"d":"389.00"},{"v":391.5499999999999,"d":"391.55"},386.45,380.05,29390000,{"v":-0.001613588110403397,"d":"-0.16%"}]
[7,"Power","ADANIPOWER",{"v":64.6,"d":"64.60"},{"v":64.14999999999999,"d":"64.15"},{"v":63.14999999999998,"d":"63.15"},{"v":61.69999999999999,"d":"61.70"},{"v":60.699999999999974,"d":"60.70"},{"v":65.59999999999998,"d":"65.60"},{"v":66.60000000000001,"d":"66.60"},{"v":68.04999999999998,"d":"68.05"},65.15,62.7,88880000,{"v":0.036864209052729816,"d":"3.69%"}]
[8,"Automobile","AMARAJABAT",{"v":801.8,"d":"801.80"},{"v":805.5833333333334,"d":"805.58"},{"v":796.2166666666667,"d":"796.22"},{"v":790.6333333333333,"d":"790.63"},{"v":781.2666666666667,"d":"781.27"},{"v":811.1666666666667,"d":"811.17"},{"v":820.5333333333333,"d":"820.53"},{"v":826.1166666666668,"d":"826.12"},814.95,800,1650400,{"v":0.02432969215491559,"d":"2.43%"}]
[9,"Cement","AMBUJACEM",215.45,216.35,{"v":213.6,"d":"213.60"},211.75,{"v":209,"d":"209.00"},{"v":218.2,"d":"218.20"},220.95,{"v":222.79999999999998,"d":"222.80"},219.1,214.5,20442500,{"v":0.02622991967871486,"d":"2.62%"}]
[10,"Others","APOLLOHOSP",{"v":1695.5,"d":"1695.50"},{"v":1691.6333333333332,"d":"1691.63"},{"v":1670.7166666666665,"d":"1670.72"},{"v":1645.9333333333332,"d":"1645.93"},{"v":1625.0166666666664,"d":"1625.02"},{"v":1716.4166666666665,"d":"1716.42"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1762.1166666666666,"d":"1762.12"},1712.55,1666.85,1820500,{"v":-0.010059815116911366,"d":"-1.01%"}]
[11,"Automobile","APOLLOTYRE",174.95,{"v":175.76666666666665,"d":"175.77"},{"v":173.2333333333333,"d":"173.23"},{"v":171.51666666666665,"d":"171.52"},{"v":168.9833333333333,"d":"168.98"},{"v":177.4833333333333,"d":"177.48"},{"v":180.01666666666665,"d":"180.02"},{"v":181.7333333333333,"d":"181.73"},178.3,174.05,10065000,{"v":-0.011782032400589101,"d":"-1.18%"}]
[12,"Automobile","ASHOKLEY",{"v":85.3,"d":"85.30"},{"v":85.73333333333335,"d":"85.73"},{"v":84.4666666666667,"d":"84.47"},{"v":83.63333333333335,"d":"83.63"},{"v":82.3666666666667,"d":"82.37"},{"v":86.56666666666669,"d":"86.57"},{"v":87.83333333333334,"d":"87.83"},{"v":88.66666666666669,"d":"88.67"},87,84.9,65512000,{"v":-0.025930771975734505,"d":"-2.59%"}]
[13,"FMCG","ASIANPAINT",{"v":1788.6,"d":"1788.60"},1790.95,{"v":1776.9,"d":"1776.90"},{"v":1765.2,"d":"1765.20"},1751.15,1802.65,{"v":1816.6999999999998,"d":"1816.70"},{"v":1828.4,"d":"1828.40"},1805,1779.25,7569000,{"v":-6.301693580149665E-3,"d":"-0.63%"}]
[14,"Pharma","AUROPHARMA",{"v":510.7,"d":"510.70"},{"v":508.98333333333335,"d":"508.98"},{"v":499.9666666666667,"d":"499.97"},{"v":489.23333333333335,"d":"489.23"},{"v":480.2166666666667,"d":"480.22"},{"v":519.7166666666667,"d":"519.72"},{"v":528.7333333333333,"d":"528.73"},{"v":539.4666666666667,"d":"539.47"},518,498.25,16018000,{"v":-0.026261398176291792,"d":"-2.63%"}]
[15,"Banking","AXISBANK",{"v":740.1,"d":"740.10"},{"v":740.6,"d":"740.60"},{"v":732.3000000000001,"d":"732.30"},{"v":724.5,"d":"724.50"},{"v":716.2,"d":"716.20"},{"v":748.4000000000001,"d":"748.40"},{"v":756.7,"d":"756.70"},{"v":764.5000000000001,"d":"764.50"},748.9,732.8,49698000,{"v":-0.05509924709103354,"d":"-5.51%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3086.5,"d":"3086.50"},{"v":3086.566666666667,"d":"3086.57"},{"v":3049.133333333334,"d":"3049.13"},{"v":3011.766666666667,"d":"3011.77"},{"v":2974.333333333334,"d":"2974.33"},{"v":3123.9333333333343,"d":"3123.93"},{"v":3161.3666666666677,"d":"3161.37"},{"v":3198.7333333333345,"d":"3198.73"},3124,3049.2,2098000,{"v":-5.097806757557795E-3,"d":"-0.51%"}]
[17,"Finance","BAJAJFINSV",{"v":9551.2,"d":"9551.20"},{"v":9575.566666666668,"d":"9575.57"},{"v":9509.033333333335,"d":"9509.03"},{"v":9466.866666666667,"d":"9466.87"},{"v":9400.333333333334,"d":"9400.33"},{"v":9617.733333333335,"d":"9617.73"},{"v":9684.266666666668,"d":"9684.27"},{"v":9726.433333333336,"d":"9726.43"},9642.1,9533.4,1241250,{"v":-0.024174528301886794,"d":"-2.42%"}]
[18,"Finance","BAJFINANCE",{"v":4161.9,"d":"4161.90"},{"v":4174.716666666666,"d":"4174.72"},{"v":4142.283333333333,"d":"4142.28"},{"v":4122.666666666667,"d":"4122.67"},{"v":4090.2333333333336,"d":"4090.23"},{"v":4194.333333333332,"d":"4194.33"},{"v":4226.766666666665,"d":"4226.77"},{"v":4246.383333333331,"d":"4246.38"},4207.15,4155.1,7340250,{"v":-0.00891139240506329,"d":"-0.89%"}]
[19,"Automobile","BALKRISIND",{"v":1075.2,"d":"1075.20"},1086.05,{"v":1060.1499999999999,"d":"1060.15"},{"v":1045.1,"d":"1045.10"},{"v":1019.1999999999998,"d":"1019.20"},{"v":1101.1,"d":"1101.10"},{"v":1127,"d":"1127.00"},1142.05,1111.95,1071,1703200,{"v":-0.10016906170752325,"d":"-10.02%"}]
[20,"Banking","BANKBARODA",{"v":92.3,"d":"92.30"},92.75,{"v":91.5,"d":"91.50"},{"v":90.7,"d":"90.70"},89.45,93.55,{"v":94.8,"d":"94.80"},{"v":95.6,"d":"95.60"},94,91.95,90153000,{"v":-0.008787033188861842,"d":"-0.88%"}]
[21,"FMCG","BATAINDIA",1847.15,{"v":1849.3000000000002,"d":"1849.30"},{"v":1831.6500000000003,"d":"1831.65"},1816.15,{"v":1798.5000000000002,"d":"1798.50"},{"v":1864.8000000000004,"d":"1864.80"},1882.45,{"v":1897.9500000000005,"d":"1897.95"},1866.95,1833.8,2377100,{"v":-0.07233311869499892,"d":"-7.23%"}]
[22,"Capital_Goods","BEL",101.25,{"v":101.48333333333333,"d":"101.48"},{"v":99.76666666666667,"d":"99.77"},{"v":98.28333333333333,"d":"98.28"},{"v":96.56666666666666,"d":"96.57"},{"v":102.96666666666667,"d":"102.97"},{"v":104.68333333333334,"d":"104.68"},{"v":106.16666666666667,"d":"106.17"},103.2,100,40686000,{"v":-0.016676334106728537,"d":"-1.67%"}]
[23,"FMCG","BERGEPAINT",{"v":561.8,"d":"561.80"},{"v":563.4499999999999,"d":"563.45"},{"v":556.9999999999999,"d":"557.00"},{"v":552.1999999999999,"d":"552.20"},{"v":545.7499999999999,"d":"545.75"},{"v":568.2499999999999,"d":"568.25"},{"v":574.6999999999999,"d":"574.70"},{"v":579.4999999999999,"d":"579.50"},569.9,558.65,8890200,{"v":-1.7292490118577075E-3,"d":"-0.17%"}]
[24,"Automobile","BHARATFORG",509.75,{"v":513.5500000000001,"d":"513.55"},{"v":502.10000000000014,"d":"502.10"},{"v":494.45000000000005,"d":"494.45"},{"v":483.0000000000001,"d":"483.00"},{"v":521.2000000000002,"d":"521.20"},{"v":532.6500000000002,"d":"532.65"},{"v":540.3000000000002,"d":"540.30"},525,505.9,8884200,{"v":0.018328118015198926,"d":"1.83%"}]
[25,"Telecom","BHARTIARTL",515.65,517.85,{"v":510.80000000000007,"d":"510.80"},{"v":505.95000000000005,"d":"505.95"},{"v":498.9000000000001,"d":"498.90"},{"v":522.7,"d":"522.70"},529.75,{"v":534.6,"d":"534.60"},524.9,513,58772952,{"v":0.005000949547382415,"d":"0.50%"}]
[26,"Capital_Goods","BHEL",{"v":44,"d":"44.00"},{"v":44.26666666666667,"d":"44.27"},{"v":43.533333333333346,"d":"43.53"},{"v":43.06666666666667,"d":"43.07"},{"v":42.33333333333334,"d":"42.33"},{"v":44.73333333333335,"d":"44.73"},{"v":45.46666666666668,"d":"45.47"},{"v":45.93333333333335,"d":"45.93"},45,43.8,100755200,{"v":0.010851419031719533,"d":"1.09%"}]
[27,"Pharma","BIOCON",290.85,291.25,{"v":284.6,"d":"284.60"},278.35,{"v":271.70000000000005,"d":"271.70"},{"v":297.5,"d":"297.50"},304.15,{"v":310.4,"d":"310.40"},297.9,285,14225500,{"v":-0.03780336029869322,"d":"-3.78%"}]
[28,"Automobile","BOSCHLTD",14899.15,{"v":14945.883333333333,"d":"14945.88"},{"v":14802.766666666666,"d":"14802.77"},{"v":14706.383333333333,"d":"14706.38"},{"v":14563.266666666666,"d":"14563.27"},{"v":15042.266666666666,"d":"15042.27"},{"v":15185.383333333331,"d":"15185.38"},{"v":15281.766666666666,"d":"15281.77"},15089,14849.5,135720,{"v":0.01042287075640262,"d":"1.04%"}]
[29,"Oil_Gas","BPCL",468.05,{"v":467.8,"d":"467.80"},463.75,459.45,{"v":455.4,"d":"455.40"},{"v":472.1,"d":"472.10"},{"v":476.1500000000001,"d":"476.15"},{"v":480.45000000000005,"d":"480.45"},471.85,463.5,33411600,{"v":-4.878571811504852E-3,"d":"-0.49%"}]
[30,"FMCG","BRITANNIA",{"v":3171.4,"d":"3171.40"},{"v":3180.1333333333337,"d":"3180.13"},{"v":3151.3166666666675,"d":"3151.32"},{"v":3131.233333333334,"d":"3131.23"},{"v":3102.416666666668,"d":"3102.42"},{"v":3200.216666666667,"d":"3200.22"},{"v":3229.0333333333338,"d":"3229.03"},{"v":3249.116666666667,"d":"3249.12"},3208.95,3160.05,2235200,{"v":-0.013505163739076705,"d":"-1.35%"}]
[31,"Pharma","CADILAHC",273.95,{"v":273.18333333333334,"d":"273.18"},{"v":270.6666666666667,"d":"270.67"},{"v":267.3833333333333,"d":"267.38"},{"v":264.8666666666667,"d":"264.87"},{"v":276.4666666666667,"d":"276.47"},{"v":278.98333333333335,"d":"278.98"},{"v":282.2666666666667,"d":"282.27"},275.7,269.9,9541400,{"v":0.02796871296515762,"d":"2.80%"}]
[32,"Banking","CANBK",{"v":210.8,"d":"210.80"},{"v":212.5,"d":"212.50"},207.75,{"v":204.7,"d":"204.70"},199.95,215.55,{"v":220.3,"d":"220.30"},{"v":223.35000000000002,"d":"223.35"},217.25,209.45,16848000,{"v":7.6193438034520295E-3,"d":"0.76%"}]
[33,"Oil_Gas","CASTROLIND",{"v":128.9,"d":"128.90"},{"v":129.33333333333334,"d":"129.33"},{"v":127.16666666666669,"d":"127.17"},{"v":125.43333333333334,"d":"125.43"},{"v":123.26666666666668,"d":"123.27"},{"v":131.0666666666667,"d":"131.07"},{"v":133.23333333333338,"d":"133.23"},{"v":134.9666666666667,"d":"134.97"},131.5,127.6,6047500,{"v":-0.08838071693448703,"d":"-8.84%"}]
[34,"Textile","CENTURYTEX",620.55,{"v":626.6833333333333,"d":"626.68"},{"v":607.3666666666666,"d":"607.37"},{"v":594.1833333333333,"d":"594.18"},{"v":574.8666666666666,"d":"574.87"},{"v":639.8666666666666,"d":"639.87"},{"v":659.1833333333334,"d":"659.18"},{"v":672.3666666666666,"d":"672.37"},646,613.5,3366600,{"v":-0.03888317917094895,"d":"-3.89%"}]
[35,"Power","CESC",{"v":747.2,"d":"747.20"},753.25,739.05,{"v":730.9,"d":"730.90"},{"v":716.6999999999999,"d":"716.70"},{"v":761.4,"d":"761.40"},{"v":775.6,"d":"775.60"},783.75,767.45,745.1,1771200,{"v":0.049786628733997154,"d":"4.98%"}]
[36,"Finance","CHOLAFIN",{"v":330.5,"d":"330.50"},{"v":330.56666666666666,"d":"330.57"},{"v":323.5333333333333,"d":"323.53"},{"v":316.56666666666666,"d":"316.57"},{"v":309.5333333333333,"d":"309.53"},{"v":337.5333333333333,"d":"337.53"},{"v":344.5666666666667,"d":"344.57"},{"v":351.5333333333333,"d":"351.53"},337.6,323.6,5607500,{"v":0.3585705632949727,"d":"35.86%"}]
[37,"Pharma","CIPLA",464.55,462.45,{"v":457.5,"d":"457.50"},450.45,{"v":445.5,"d":"445.50"},{"v":469.5,"d":"469.50"},{"v":474.44999999999993,"d":"474.45"},{"v":481.5,"d":"481.50"},467.4,455.4,15604350,{"v":0.013519569763967731,"d":"1.35%"}]
[38,"Others","COALINDIA",{"v":192.5,"d":"192.50"},{"v":192.9,"d":"192.90"},{"v":191.35000000000002,"d":"191.35"},{"v":190.20000000000002,"d":"190.20"},{"v":188.65000000000003,"d":"188.65"},194.05,{"v":195.60000000000002,"d":"195.60"},196.75,194.45,191.75,38631600,{"v":0.03967446592065107,"d":"3.97%"}]
[39,"FMCG","COLPAL",1482.25,{"v":1493.1499999999999,"d":"1493.15"},{"v":1467.0999999999997,"d":"1467.10"},{"v":1451.9499999999998,"d":"1451.95"},{"v":1425.8999999999996,"d":"1425.90"},{"v":1508.2999999999997,"d":"1508.30"},1534.35,{"v":1549.4999999999998,"d":"1549.50"},1519.2,1478,3362800,{"v":-0.019191506737443853,"d":"-1.92%"}]
[40,"Others","CONCOR",{"v":570.5,"d":"570.50"},{"v":567.5166666666667,"d":"567.52"},{"v":560.0333333333333,"d":"560.03"},{"v":549.5666666666666,"d":"549.57"},{"v":542.0833333333333,"d":"542.08"},{"v":577.9833333333333,"d":"577.98"},{"v":585.4666666666667,"d":"585.47"},{"v":595.9333333333334,"d":"595.93"},575,557.05,6983484,{"v":0.008350259535093659,"d":"0.84%"}]
[41,"Capital_Goods","CUMMINSIND",602.95,{"v":601.0166666666668,"d":"601.02"},{"v":593.0333333333335,"d":"593.03"},{"v":583.1166666666668,"d":"583.12"},{"v":575.1333333333336,"d":"575.13"},{"v":610.9333333333335,"d":"610.93"},{"v":618.9166666666669,"d":"618.92"},{"v":628.8333333333335,"d":"628.83"},609,591.1,2232900,{"v":0.01763740771123872,"d":"1.76%"}]
[42,"FMCG","DABUR",{"v":494.1,"d":"494.10"},{"v":497.3833333333334,"d":"497.38"},{"v":489.3666666666668,"d":"489.37"},{"v":484.6333333333334,"d":"484.63"},{"v":476.6166666666668,"d":"476.62"},{"v":502.1166666666668,"d":"502.12"},{"v":510.1333333333333,"d":"510.13"},{"v":514.8666666666668,"d":"514.87"},505.4,492.65,12675000,{"v":0.006651444455475032,"d":"0.67%"}]
[43,"Media","DISHTV",13.85,{"v":13.950000000000001,"d":"13.95"},{"v":13.550000000000002,"d":"13.55"},{"v":13.250000000000002,"d":"13.25"},{"v":12.850000000000003,"d":"12.85"},{"v":14.250000000000002,"d":"14.25"},14.65,{"v":14.950000000000001,"d":"14.95"},14.35,13.65,77954400,{"v":-0.0595133391967165,"d":"-5.95%"}]
[44,"Pharma","DIVISLAB",{"v":1919.9,"d":"1919.90"},{"v":1919.6166666666668,"d":"1919.62"},{"v":1901.7333333333336,"d":"1901.73"},{"v":1883.5666666666668,"d":"1883.57"},{"v":1865.6833333333336,"d":"1865.68"},{"v":1937.7833333333335,"d":"1937.78"},{"v":1955.6666666666667,"d":"1955.67"},{"v":1973.8333333333335,"d":"1973.83"},1937.5,1901.45,2222000,{"v":0.008899382491827097,"d":"0.89%"}]
[45,"Realty","DLF",{"v":257.1,"d":"257.10"},{"v":259.2,"d":"259.20"},{"v":253.89999999999998,"d":"253.90"},{"v":250.7,"d":"250.70"},{"v":245.39999999999998,"d":"245.40"},{"v":262.4,"d":"262.40"},{"v":267.70000000000005,"d":"267.70"},{"v":270.9,"d":"270.90"},264.5,256,33735900,{"v":-0.028878122922010068,"d":"-2.89%"}]
[46,"Pharma","DRREDDY",{"v":3192.9,"d":"3192.90"},3135.85,{"v":3061.0499999999997,"d":"3061.05"},{"v":2929.2,"d":"2929.20"},{"v":2854.3999999999996,"d":"2854.40"},{"v":3267.7,"d":"3267.70"},{"v":3342.5,"d":"3342.50"},3474.35,3210.65,3004,3682750,{"v":0.11844203173639055,"d":"11.84%"}]
[47,"Automobile","EICHERMOT",21079.75,21017.05,{"v":20842.449999999997,"d":"20842.45"},{"v":20605.149999999998,"d":"20605.15"},{"v":20430.549999999996,"d":"20430.55"},21254.35,{"v":21428.949999999997,"d":"21428.95"},21666.25,21191.65,20779.75,343740,{"v":0.01731332682233863,"d":"1.73%"}]
[48,"Finance","EQUITAS",110.85,{"v":111.23333333333333,"d":"111.23"},{"v":109.11666666666667,"d":"109.12"},{"v":107.38333333333334,"d":"107.38"},{"v":105.26666666666668,"d":"105.27"},{"v":112.96666666666667,"d":"112.97"},{"v":115.08333333333331,"d":"115.08"},{"v":116.81666666666666,"d":"116.82"},113.35,109.5,22407700,{"v":-0.02722824930865773,"d":"-2.72%"}]
[49,"Automobile","ESCORTS",729.55,{"v":727.7166666666667,"d":"727.72"},{"v":716.6833333333334,"d":"716.68"},{"v":703.8166666666667,"d":"703.82"},{"v":692.7833333333334,"d":"692.78"},{"v":740.5833333333334,"d":"740.58"},{"v":751.6166666666667,"d":"751.62"},{"v":764.4833333333333,"d":"764.48"},738.75,714.85,5441700,{"v":0.1000667111407605,"d":"10.01%"}]
[50,"Automobile","EXIDEIND",{"v":203,"d":"203.00"},{"v":204.54999999999998,"d":"204.55"},{"v":200.84999999999997,"d":"200.85"},{"v":198.7,"d":"198.70"},{"v":194.99999999999997,"d":"195.00"},{"v":206.69999999999996,"d":"206.70"},{"v":210.39999999999995,"d":"210.40"},{"v":212.54999999999995,"d":"212.55"},208.25,202.4,12284400,{"v":0.04825538233110616,"d":"4.83%"}]
[51,"Banking","FEDERALBNK",{"v":95.6,"d":"95.60"},{"v":95.68333333333334,"d":"95.68"},{"v":94.61666666666667,"d":"94.62"},{"v":93.63333333333334,"d":"93.63"},{"v":92.56666666666668,"d":"92.57"},{"v":96.66666666666667,"d":"96.67"},{"v":97.73333333333333,"d":"97.73"},{"v":98.71666666666667,"d":"98.72"},96.75,94.7,64596000,{"v":0.03895519027246116,"d":"3.90%"}]
[52,"Oil_Gas","GAIL",126.85,{"v":127.78333333333335,"d":"127.78"},{"v":125.56666666666669,"d":"125.57"},{"v":124.28333333333335,"d":"124.28"},{"v":122.06666666666669,"d":"122.07"},{"v":129.0666666666667,"d":"129.07"},{"v":131.28333333333336,"d":"131.28"},{"v":132.5666666666667,"d":"132.57"},130,126.5,51169062,{"v":0.008091635140815468,"d":"0.81%"}]
[53,"Pharma","GLENMARK",{"v":356.9,"d":"356.90"},{"v":355.93333333333334,"d":"355.93"},{"v":349.1166666666667,"d":"349.12"},{"v":341.3333333333333,"d":"341.33"},{"v":334.51666666666665,"d":"334.52"},{"v":363.7166666666667,"d":"363.72"},{"v":370.5333333333334,"d":"370.53"},{"v":378.3166666666667,"d":"378.32"},362.75,348.15,9007600,{"v":0.05251104204155079,"d":"5.25%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":24,"d":"24.00"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},24.35,{"v":24.9,"d":"24.90"},{"v":25.250000000000004,"d":"25.25"},24.55,23.65,234450000,{"v":0.10241218789674143,"d":"10.24%"}]
[55,"FMCG","GODREJCP",739.05,{"v":743.1666666666666,"d":"743.17"},{"v":732.5333333333333,"d":"732.53"},{"v":726.0166666666667,"d":"726.02"},{"v":715.3833333333333,"d":"715.38"},{"v":749.6833333333333,"d":"749.68"},{"v":760.3166666666667,"d":"760.32"},{"v":766.8333333333333,"d":"766.83"},753.8,736.65,4141600,{"v":-0.01051223241590214,"d":"-1.05%"}]
[56,"Cement","GRASIM",813.65,{"v":820.6,"d":"820.60"},{"v":805.2,"d":"805.20"},796.75,781.35,{"v":829.0500000000001,"d":"829.05"},{"v":844.4499999999999,"d":"844.45"},{"v":852.9000000000001,"d":"852.90"},836,812.15,23439750,{"v":-4.3644472762026125E-3,"d":"-0.44%"}]
[57,"Others","HAVELLS",{"v":621.7,"d":"621.70"},{"v":622.0166666666668,"d":"622.02"},{"v":617.5833333333335,"d":"617.58"},{"v":613.4666666666667,"d":"613.47"},{"v":609.0333333333334,"d":"609.03"},{"v":626.1333333333336,"d":"626.13"},{"v":630.5666666666667,"d":"630.57"},{"v":634.6833333333336,"d":"634.68"},626.45,617.9,7088000,{"v":-0.05606605406845119,"d":"-5.61%"}]
[58,"Technology","HCLTECH",{"v":603.8,"d":"603.80"},604.35,{"v":600.6,"d":"600.60"},{"v":597.4,"d":"597.40"},593.65,{"v":607.5500000000001,"d":"607.55"},{"v":611.3000000000001,"d":"611.30"},{"v":614.5000000000001,"d":"614.50"},608.1,601.15,24305400,{"v":-3.272476748191526E-3,"d":"-0.33%"}]
[59,"Finance","HDFC",{"v":2402.4,"d":"2402.40"},{"v":2413.5000000000005,"d":"2413.50"},{"v":2381.7000000000007,"d":"2381.70"},{"v":2361.0000000000005,"d":"2361.00"},{"v":2329.2000000000007,"d":"2329.20"},{"v":2434.2000000000007,"d":"2434.20"},{"v":2466.000000000001,"d":"2466.00"},{"v":2486.7000000000007,"d":"2486.70"},2445.3,2392.8,31276250,{"v":4.915939048781859E-3,"d":"0.49%"}]
[60,"Banking","HDFCBANK",1216.05,{"v":1222.6666666666667,"d":"1222.67"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1199.3166666666666,"d":"1199.32"},{"v":1184.3333333333333,"d":"1184.33"},{"v":1231.0333333333335,"d":"1231.03"},{"v":1246.0166666666667,"d":"1246.02"},{"v":1254.3833333333337,"d":"1254.38"},1237.65,1214.3,36308000,{"v":0.04291377032228414,"d":"4.29%"}]
[61,"Automobile","HEROMOTOCO",{"v":2455,"d":"2455.00"},{"v":2458.9,"d":"2458.90"},{"v":2420.8,"d":"2420.80"},{"v":2386.6,"d":"2386.60"},{"v":2348.5,"d":"2348.50"},{"v":2493.1000000000004,"d":"2493.10"},{"v":2531.2,"d":"2531.20"},{"v":2565.4000000000005,"d":"2565.40"},2497,2424.7,4075200,{"v":1.4252715388017889E-3,"d":"0.14%"}]
[62,"Metals","HINDALCO",198.35,{"v":199.7833333333333,"d":"199.78"},{"v":196.2666666666666,"d":"196.27"},{"v":194.18333333333328,"d":"194.18"},{"v":190.66666666666657,"d":"190.67"},{"v":201.86666666666662,"d":"201.87"},{"v":205.38333333333333,"d":"205.38"},{"v":207.46666666666664,"d":"207.47"},203.3,197.7,46357500,{"v":0.009527439024390244,"d":"0.95%"}]
[63,"Oil_Gas","HINDPETRO",{"v":241.4,"d":"241.40"},{"v":243.1,"d":"243.10"},{"v":239,"d":"239.00"},{"v":236.6,"d":"236.60"},{"v":232.5,"d":"232.50"},{"v":245.5,"d":"245.50"},{"v":249.59999999999997,"d":"249.60"},{"v":252,"d":"252.00"},247.2,240.7,22436400,{"v":0.09087196242597509,"d":"9.09%"}]
[64,"FMCG","HINDUNILVR",{"v":2060.2,"d":"2060.20"},{"v":2061.7333333333336,"d":"2061.73"},{"v":2055.566666666667,"d":"2055.57"},{"v":2050.9333333333334,"d":"2050.93"},{"v":2044.7666666666669,"d":"2044.77"},{"v":2066.3666666666672,"d":"2066.37"},{"v":2072.5333333333333,"d":"2072.53"},{"v":2077.1666666666674,"d":"2077.17"},2067.9,2057.1,9328500,{"v":-0.003429267354656753,"d":"-0.34%"}]
[65,"Finance","IBULHSGFIN",{"v":323.5,"d":"323.50"},{"v":323.6666666666667,"d":"323.67"},{"v":317.1333333333334,"d":"317.13"},{"v":310.7666666666667,"d":"310.77"},{"v":304.2333333333334,"d":"304.23"},{"v":330.03333333333336,"d":"330.03"},{"v":336.56666666666666,"d":"336.57"},{"v":342.93333333333334,"d":"342.93"},330.2,317.3,26187600,{"v":0.03775738266203814,"d":"3.78%"}]
[66,"Banking","ICICIBANK",537.55,{"v":538.3833333333333,"d":"538.38"},{"v":530.8666666666667,"d":"530.87"},{"v":524.1833333333334,"d":"524.18"},{"v":516.6666666666667,"d":"516.67"},{"v":545.0666666666666,"d":"545.07"},{"v":552.5833333333333,"d":"552.58"},{"v":559.2666666666665,"d":"559.27"},545.9,531.7,115358375,{"v":0.021365440335029583,"d":"2.14%"}]
[67,"Finance","ICICIPRULI",526.55,525.65,{"v":518.0999999999999,"d":"518.10"},509.65,{"v":502.0999999999999,"d":"502.10"},{"v":534.0999999999999,"d":"534.10"},{"v":541.6499999999999,"d":"541.65"},{"v":550.0999999999999,"d":"550.10"},533.2,517.2,10905000,{"v":-0.007644007644007644,"d":"-0.76%"}]
[68,"Telecom","IDEA",5.85,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":5.4333333333333345,"d":"5.43"},{"v":6.033333333333334,"d":"6.03"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333334,"d":"6.33"},6.1,5.8,570556000,{"v":-0.046355446355446354,"d":"-4.64%"}]
[69,"Banking","IDFCFIRSTB",{"v":43.8,"d":"43.80"},{"v":43.81666666666666,"d":"43.82"},{"v":43.283333333333324,"d":"43.28"},{"v":42.76666666666666,"d":"42.77"},{"v":42.23333333333332,"d":"42.23"},{"v":44.33333333333333,"d":"44.33"},{"v":44.86666666666666,"d":"44.87"},{"v":45.38333333333333,"d":"45.38"},44.35,43.3,236628000,{"v":-0.05356371490280778,"d":"-5.36%"}]
[70,"Oil_Gas","IGL",{"v":505.5,"d":"505.50"},{"v":502.48333333333335,"d":"502.48"},{"v":496.5666666666667,"d":"496.57"},{"v":487.6333333333334,"d":"487.63"},{"v":481.71666666666675,"d":"481.72"},{"v":511.4166666666667,"d":"511.42"},{"v":517.3333333333333,"d":"517.33"},{"v":526.2666666666667,"d":"526.27"},508.4,493.55,10133750,{"v":0.012362637362637362,"d":"1.24%"}]
[71,"Others","INDIGO",1498.85,{"v":1499.3666666666668,"d":"1499.37"},{"v":1481.8333333333335,"d":"1481.83"},{"v":1464.8166666666666,"d":"1464.82"},{"v":1447.2833333333333,"d":"1447.28"},{"v":1516.3833333333337,"d":"1516.38"},{"v":1533.916666666667,"d":"1533.92"},{"v":1550.9333333333338,"d":"1550.93"},1516.9,1482.35,4877700,{"v":0.07122150480959283,"d":"7.12%"}]
[72,"Banking","INDUSINDBK",{"v":1274.2,"d":"1274.20"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1330.0666666666666,"d":"1330.07"},{"v":1345.6333333333332,"d":"1345.63"},1314.5,1271,17690000,{"v":0.02337151452042115,"d":"2.34%"}]
[73,"Telecom","INFRATEL",242.35,241.85,239.95,{"v":237.54999999999998,"d":"237.55"},{"v":235.64999999999998,"d":"235.65"},244.25,{"v":246.15000000000003,"d":"246.15"},248.55,243.75,239.45,12916000,{"v":-0.05488072588906776,"d":"-5.49%"}]
[74,"Technology","INFY",{"v":779.5,"d":"779.50"},{"v":780.4,"d":"780.40"},{"v":774.8,"d":"774.80"},{"v":770.1,"d":"770.10"},{"v":764.5,"d":"764.50"},{"v":785.0999999999999,"d":"785.10"},{"v":790.7,"d":"790.70"},{"v":795.3999999999999,"d":"795.40"},786,775.7,27036000,{"v":-0.042091836734693876,"d":"-4.21%"}]
[75,"Oil_Gas","IOC",{"v":117.5,"d":"117.50"},{"v":118.3,"d":"118.30"},116.25,{"v":115,"d":"115.00"},112.95,119.55,{"v":121.59999999999998,"d":"121.60"},122.85,120.35,117.05,109524000,{"v":-0.038487200196649925,"d":"-3.85%"}]
[76,"FMCG","ITC",234.95,{"v":235.7833333333333,"d":"235.78"},{"v":233.86666666666662,"d":"233.87"},{"v":232.7833333333333,"d":"232.78"},{"v":230.86666666666662,"d":"230.87"},{"v":236.86666666666662,"d":"236.87"},{"v":238.7833333333333,"d":"238.78"},{"v":239.86666666666662,"d":"239.87"},237.7,234.7,134644800,{"v":0.019498809718512058,"d":"1.95%"}]
[77,"Metals","JINDALSTEL",{"v":178.9,"d":"178.90"},{"v":180.76666666666665,"d":"180.77"},{"v":175.9333333333333,"d":"175.93"},{"v":172.96666666666667,"d":"172.97"},{"v":168.13333333333333,"d":"168.13"},{"v":183.7333333333333,"d":"183.73"},{"v":188.56666666666666,"d":"188.57"},{"v":191.53333333333327,"d":"191.53"},185.6,177.8,32040000,{"v":0.004231311706629055,"d":"0.42%"}]
[78,"Metals","JSWSTEEL",{"v":261.6,"d":"261.60"},{"v":261.96666666666664,"d":"261.97"},{"v":257.9833333333333,"d":"257.98"},{"v":254.36666666666667,"d":"254.37"},{"v":250.38333333333333,"d":"250.38"},{"v":265.58333333333326,"d":"265.58"},{"v":269.5666666666666,"d":"269.57"},{"v":273.1833333333332,"d":"273.18"},265.95,258.35,56699600,{"v":0.030429694031098478,"d":"3.04%"}]
[79,"Others","JUBLFOOD",1816.25,{"v":1813.9166666666667,"d":"1813.92"},{"v":1803.2333333333336,"d":"1803.23"},{"v":1790.216666666667,"d":"1790.22"},{"v":1779.5333333333338,"d":"1779.53"},{"v":1826.9333333333334,"d":"1826.93"},{"v":1837.6166666666663,"d":"1837.62"},{"v":1850.6333333333332,"d":"1850.63"},1824.6,1800.9,3683000,{"v":0.30602836879432627,"d":"30.60%"}]
[80,"Others","JUSTDIAL",598.85,{"v":602.8666666666667,"d":"602.87"},{"v":593.1833333333334,"d":"593.18"},{"v":587.5166666666668,"d":"587.52"},{"v":577.8333333333335,"d":"577.83"},{"v":608.5333333333333,"d":"608.53"},{"v":618.2166666666665,"d":"618.22"},{"v":623.8833333333332,"d":"623.88"},612.55,597.2,2766400,{"v":0.08214676889375684,"d":"8.21%"}]
[81,"Banking","KOTAKBANK",{"v":1618.5,"d":"1618.50"},{"v":1620.7666666666664,"d":"1620.77"},{"v":1606.5833333333328,"d":"1606.58"},{"v":1594.6666666666663,"d":"1594.67"},{"v":1580.4833333333327,"d":"1580.48"},{"v":1632.683333333333,"d":"1632.68"},{"v":1646.8666666666663,"d":"1646.87"},{"v":1658.783333333333,"d":"1658.78"},1634.95,1608.85,8914000,{"v":0.011575124829777576,"d":"1.16%"}]
[82,"Finance","L&TFH",118.45,{"v":119,"d":"119.00"},{"v":117.3,"d":"117.30"},{"v":116.14999999999999,"d":"116.15"},{"v":114.44999999999999,"d":"114.45"},120.15,121.85,{"v":123.00000000000001,"d":"123.00"},120.7,117.85,40146400,{"v":0.029584949016228636,"d":"2.96%"}]
[83,"Finance","LICHSGFIN",{"v":452.6,"d":"452.60"},{"v":456.1166666666666,"d":"456.12"},{"v":446.8833333333332,"d":"446.88"},{"v":441.1666666666666,"d":"441.17"},{"v":431.93333333333317,"d":"431.93"},{"v":461.83333333333326,"d":"461.83"},{"v":471.0666666666667,"d":"471.07"},{"v":476.7833333333333,"d":"476.78"},465.35,450.4,9636900,{"v":-0.03325508607198748,"d":"-3.33%"}]
[84,"Capital_Goods","LT",{"v":1348.2,"d":"1348.20"},{"v":1351.8,"d":"1351.80"},{"v":1339.1,"d":"1339.10"},{"v":1330,"d":"1330.00"},{"v":1317.3,"d":"1317.30"},{"v":1360.8999999999999,"d":"1360.90"},{"v":1373.6000000000001,"d":"1373.60"},{"v":1382.6999999999998,"d":"1382.70"},1364.5,1342.7,19379250,{"v":0.012063765618267988,"d":"1.21%"}]
[85,"Pharma","LUPIN",751.15,{"v":748.4666666666667,"d":"748.47"},{"v":737.3333333333334,"d":"737.33"},{"v":723.5166666666667,"d":"723.52"},{"v":712.3833333333333,"d":"712.38"},{"v":762.2833333333334,"d":"762.28"},{"v":773.4166666666666,"d":"773.42"},{"v":787.2333333333335,"d":"787.23"},759.6,734.65,9690800,{"v":0.0949932769121253,"d":"9.50%"}]
[86,"Automobile","M&M",{"v":578,"d":"578.00"},{"v":574.7333333333333,"d":"574.73"},{"v":566.2666666666667,"d":"566.27"},{"v":554.5333333333333,"d":"554.53"},{"v":546.0666666666666,"d":"546.07"},{"v":586.4666666666667,"d":"586.47"},{"v":594.9333333333334,"d":"594.93"},{"v":606.6666666666667,"d":"606.67"},583.2,563,22098000,{"v":0.018575708688637935,"d":"1.86%"}]
[87,"Finance","M&MFIN",{"v":352.7,"d":"352.70"},357.25,{"v":341.7,"d":"341.70"},{"v":330.7,"d":"330.70"},315.15,368.25,{"v":383.79999999999995,"d":"383.80"},{"v":394.8,"d":"394.80"},372.8,346.25,16227200,{"v":8.552108194112968E-3,"d":"0.86%"}]
[88,"Finance","MANAPPURAM",{"v":185.1,"d":"185.10"},186.85,182.25,{"v":179.4,"d":"179.40"},{"v":174.8,"d":"174.80"},{"v":189.7,"d":"189.70"},{"v":194.29999999999995,"d":"194.30"},{"v":197.14999999999998,"d":"197.15"},191.45,184,18414000,{"v":0.008544199802826159,"d":"0.85%"}]
[89,"FMCG","MARICO",{"v":338.6,"d":"338.60"},{"v":340,"d":"340.00"},{"v":336.5,"d":"336.50"},{"v":334.4,"d":"334.40"},{"v":330.9,"d":"330.90"},{"v":342.1,"d":"342.10"},{"v":345.6,"d":"345.60"},{"v":347.70000000000005,"d":"347.70"},343.5,337.9,13603200,{"v":-0.015523567598080722,"d":"-1.55%"}]
[90,"Automobile","MARUTI",{"v":7146.2,"d":"7146.20"},{"v":7150.400000000001,"d":"7150.40"},{"v":7065.800000000001,"d":"7065.80"},{"v":6985.400000000001,"d":"6985.40"},{"v":6900.800000000001,"d":"6900.80"},{"v":7230.800000000001,"d":"7230.80"},{"v":7315.4000000000015,"d":"7315.40"},{"v":7395.800000000001,"d":"7395.80"},7235,7070,2958200,{"v":1.0829103214890017E-3,"d":"0.11%"}]
[91,"FMCG","MCDOWELL-N",{"v":577.1,"d":"577.10"},{"v":578.3666666666667,"d":"578.37"},{"v":572.8333333333334,"d":"572.83"},{"v":568.5666666666667,"d":"568.57"},{"v":563.0333333333334,"d":"563.03"},{"v":582.6333333333333,"d":"582.63"},{"v":588.1666666666666,"d":"588.17"},{"v":592.4333333333333,"d":"592.43"},583.9,574.1,12677500,{"v":-0.02208080223700704,"d":"-2.21%"}]
[92,"Finance","MFSL",{"v":515.2,"d":"515.20"},{"v":518.4333333333333,"d":"518.43"},{"v":510.4666666666666,"d":"510.47"},{"v":505.73333333333335,"d":"505.73"},{"v":497.76666666666665,"d":"497.77"},{"v":523.1666666666665,"d":"523.17"},{"v":531.1333333333332,"d":"531.13"},{"v":535.8666666666664,"d":"535.87"},526.4,513.7,9747400,{"v":0.024596884394643345,"d":"2.46%"}]
[93,"Oil_Gas","MGL",1186.45,{"v":1190.2,"d":"1190.20"},{"v":1174.4,"d":"1174.40"},{"v":1162.3500000000001,"d":"1162.35"},{"v":1146.5500000000002,"d":"1146.55"},1202.25,{"v":1218.0499999999997,"d":"1218.05"},{"v":1230.1,"d":"1230.10"},1206,1178.15,2508000,{"v":0.028543307086614175,"d":"2.85%"}]
[94,"Technology","MINDTREE",{"v":886.6,"d":"886.60"},{"v":892.4499999999999,"d":"892.45"},{"v":876.8999999999999,"d":"876.90"},{"v":867.1999999999999,"d":"867.20"},{"v":851.6499999999999,"d":"851.65"},{"v":902.1499999999999,"d":"902.15"},{"v":917.6999999999998,"d":"917.70"},{"v":927.3999999999999,"d":"927.40"},908,882.75,1444000,{"v":-0.07102418939783839,"d":"-7.10%"}]
[95,"Automobile","MOTHERSUMI",{"v":140.5,"d":"140.50"},141.85,138.75,{"v":137,"d":"137.00"},{"v":133.9,"d":"133.90"},{"v":143.6,"d":"143.60"},{"v":146.69999999999996,"d":"146.70"},148.45,144.95,140.1,31925000,{"v":0.02619736419157827,"d":"2.62%"}]
[96,"Automobile","MRF",70264.75,{"v":70222.41666666667,"d":"70222.42"},{"v":69839.83333333334,"d":"69839.83"},{"v":69414.91666666667,"d":"69414.92"},{"v":69032.33333333334,"d":"69032.33"},{"v":70647.33333333334,"d":"70647.33"},{"v":71029.91666666669,"d":"71029.92"},{"v":71454.83333333334,"d":"71454.83"},70605,69797.5,19830,{"v":-0.04110251450676983,"d":"-4.11%"}]
[97,"Finance","MUTHOOTFIN",751.95,{"v":755.6166666666668,"d":"755.62"},{"v":744.6333333333336,"d":"744.63"},{"v":737.3166666666667,"d":"737.32"},{"v":726.3333333333335,"d":"726.33"},{"v":762.9333333333336,"d":"762.93"},{"v":773.9166666666667,"d":"773.92"},{"v":781.2333333333337,"d":"781.23"},766.6,748.3,5611500,{"v":0.07407407407407407,"d":"7.41%"}]
[98,"Metals","NATIONALUM",{"v":45.5,"d":"45.50"},{"v":45.71666666666666,"d":"45.72"},{"v":45.08333333333332,"d":"45.08"},{"v":44.66666666666666,"d":"44.67"},{"v":44.03333333333332,"d":"44.03"},{"v":46.133333333333326,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},{"v":47.18333333333333,"d":"47.18"},46.35,45.3,53457300,{"v":0.019183582422484944,"d":"1.92%"}]
[99,"Infrastructure","NBCC",37.15,{"v":37.28333333333333,"d":"37.28"},{"v":36.71666666666666,"d":"36.72"},{"v":36.28333333333333,"d":"36.28"},{"v":35.71666666666666,"d":"35.72"},{"v":37.71666666666666,"d":"37.72"},{"v":38.283333333333324,"d":"38.28"},{"v":38.71666666666666,"d":"38.72"},37.85,36.85,25768600,{"v":-0.0958354239839438,"d":"-9.58%"}]
[100,"Infrastructure","NCC",{"v":58.2,"d":"58.20"},{"v":58.96666666666667,"d":"58.97"},{"v":57.13333333333334,"d":"57.13"},{"v":56.06666666666667,"d":"56.07"},{"v":54.23333333333334,"d":"54.23"},{"v":60.03333333333334,"d":"60.03"},{"v":61.86666666666667,"d":"61.87"},{"v":62.93333333333334,"d":"62.93"},60.8,57.9,56691000,{"v":0.05776658270361041,"d":"5.78%"}]
[101,"FMCG","NESTLEIND",15635.55,{"v":15683.733333333332,"d":"15683.73"},{"v":15505.366666666663,"d":"15505.37"},{"v":15375.18333333333,"d":"15375.18"},{"v":15196.816666666662,"d":"15196.82"},{"v":15813.916666666664,"d":"15813.92"},{"v":15992.283333333333,"d":"15992.28"},{"v":16122.466666666665,"d":"16122.47"},15862.1,15553.55,465800,{"v":-0.004594507960252164,"d":"-0.46%"}]
[102,"Technology","NIITTECH",1943.75,{"v":1935.9166666666667,"d":"1935.92"},{"v":1922.8333333333335,"d":"1922.83"},{"v":1901.9166666666667,"d":"1901.92"},{"v":1888.8333333333335,"d":"1888.83"},{"v":1956.8333333333335,"d":"1956.83"},{"v":1969.916666666667,"d":"1969.92"},{"v":1990.8333333333335,"d":"1990.83"},1949,1915,1082625,{"v":-0.00653819683413627,"d":"-0.65%"}]
[103,"Metals","NMDC",123.05,123.95,121.25,119.45,116.75,125.75,{"v":128.45000000000002,"d":"128.45"},130.25,126.65,122.15,38292000,{"v":0.043321889815268924,"d":"4.33%"}]
[104,"Power","NTPC",112.75,{"v":113.31666666666666,"d":"113.32"},{"v":111.78333333333333,"d":"111.78"},{"v":110.81666666666666,"d":"110.82"},{"v":109.28333333333333,"d":"109.28"},{"v":114.28333333333333,"d":"114.28"},{"v":115.81666666666666,"d":"115.82"},{"v":116.78333333333333,"d":"116.78"},114.85,112.35,93364800,{"v":0.0641755115439326,"d":"6.42%"}]
[105,"Oil_Gas","OIL",139.15,{"v":140.06666666666666,"d":"140.07"},{"v":137.63333333333333,"d":"137.63"},{"v":136.11666666666667,"d":"136.12"},{"v":133.68333333333334,"d":"133.68"},{"v":141.58333333333331,"d":"141.58"},{"v":144.01666666666665,"d":"144.02"},{"v":145.5333333333333,"d":"145.53"},142.5,138.55,9432225,{"v":-0.008928571428571428,"d":"-0.89%"}]
[106,"Oil_Gas","ONGC",116.65,{"v":116.86666666666667,"d":"116.87"},{"v":115.88333333333335,"d":"115.88"},{"v":115.11666666666667,"d":"115.12"},{"v":114.13333333333335,"d":"114.13"},{"v":117.63333333333335,"d":"117.63"},{"v":118.61666666666667,"d":"118.62"},{"v":119.38333333333335,"d":"119.38"},117.85,116.1,63275300,{"v":0.10813527680045953,"d":"10.81%"}]
[107,"Textile","PAGEIND",{"v":26313.3,"d":"26313.30"},{"v":26391.283333333336,"d":"26391.28"},{"v":26017.566666666673,"d":"26017.57"},{"v":25721.833333333336,"d":"25721.83"},{"v":25348.116666666672,"d":"25348.12"},{"v":26687.016666666674,"d":"26687.02"},{"v":27060.73333333334,"d":"27060.73"},{"v":27356.466666666674,"d":"27356.47"},26765,26095.55,161800,{"v":0.01235726575942437,"d":"1.24%"}]
[108,"Pharma","PEL",{"v":1697.3,"d":"1697.30"},{"v":1694.6166666666668,"d":"1694.62"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1641.3666666666668,"d":"1641.37"},{"v":1616.0833333333335,"d":"1616.08"},{"v":1722.5833333333335,"d":"1722.58"},{"v":1747.8666666666668,"d":"1747.87"},{"v":1775.8333333333335,"d":"1775.83"},1719.9,1666.65,5401629,{"v":-0.024661050047425095,"d":"-2.47%"}]
[109,"Oil_Gas","PETRONET",{"v":273,"d":"273.00"},{"v":274.4666666666667,"d":"274.47"},{"v":270.83333333333337,"d":"270.83"},{"v":268.6666666666667,"d":"268.67"},{"v":265.03333333333336,"d":"265.03"},{"v":276.6333333333334,"d":"276.63"},{"v":280.2666666666667,"d":"280.27"},{"v":282.4333333333334,"d":"282.43"},278.1,272.3,18957000,{"v":0.04239524909270868,"d":"4.24%"}]
[110,"Finance","PFC",{"v":116,"d":"116.00"},{"v":116.73333333333335,"d":"116.73"},{"v":114.6666666666667,"d":"114.67"},{"v":113.33333333333336,"d":"113.33"},{"v":111.26666666666671,"d":"111.27"},{"v":118.06666666666669,"d":"118.07"},{"v":120.13333333333335,"d":"120.13"},{"v":121.46666666666668,"d":"121.47"},118.8,115.4,47733800,{"v":-0.03569639278557114,"d":"-3.57%"}]
[111,"FMCG","PIDILITIND",{"v":1474.1,"d":"1474.10"},{"v":1466.6666666666667,"d":"1466.67"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1431.3666666666668,"d":"1431.37"},{"v":1417.4333333333336,"d":"1417.43"},{"v":1488.0333333333335,"d":"1488.03"},{"v":1501.9666666666665,"d":"1501.97"},{"v":1523.3333333333335,"d":"1523.33"},1480.6,1445.3,3013000,{"v":-0.05132241813602015,"d":"-5.13%"}]
[112,"Banking","PNB",61.25,{"v":61.53333333333333,"d":"61.53"},{"v":60.766666666666666,"d":"60.77"},{"v":60.28333333333333,"d":"60.28"},{"v":59.516666666666666,"d":"59.52"},{"v":62.016666666666666,"d":"62.02"},{"v":62.78333333333333,"d":"62.78"},{"v":63.266666666666666,"d":"63.27"},62.3,61.05,119295900,{"v":-0.022577354641278476,"d":"-2.26%"}]
[113,"Power","POWERGRID",191.75,{"v":192.69999999999996,"d":"192.70"},{"v":190.24999999999991,"d":"190.25"},{"v":188.74999999999994,"d":"188.75"},{"v":186.2999999999999,"d":"186.30"},{"v":194.19999999999993,"d":"194.20"},{"v":196.64999999999998,"d":"196.65"},{"v":198.14999999999995,"d":"198.15"},195.15,191.2,58716000,{"v":0.040252285451066544,"d":"4.03%"}]
[114,"Media","PVR",1966.35,{"v":1970.8833333333332,"d":"1970.88"},{"v":1952.0166666666664,"d":"1952.02"},{"v":1937.6833333333332,"d":"1937.68"},{"v":1918.8166666666664,"d":"1918.82"},{"v":1985.2166666666665,"d":"1985.22"},{"v":2004.0833333333333,"d":"2004.08"},{"v":2018.4166666666665,"d":"2018.42"},1989.75,1956.55,1264400,{"v":-0.030368098159509204,"d":"-3.04%"}]
[115,"Cement","RAMCOCEM",860.45,{"v":867.2666666666668,"d":"867.27"},{"v":849.9833333333336,"d":"849.98"},{"v":839.5166666666668,"d":"839.52"},{"v":822.2333333333336,"d":"822.23"},{"v":877.7333333333336,"d":"877.73"},{"v":895.0166666666667,"d":"895.02"},{"v":905.4833333333336,"d":"905.48"},884.55,856.8,2084800,{"v":0.14953683281870314,"d":"14.95%"}]
[116,"Banking","RBLBANK",{"v":336,"d":"336.00"},{"v":334.06666666666666,"d":"334.07"},{"v":329.2833333333333,"d":"329.28"},{"v":322.56666666666666,"d":"322.57"},{"v":317.7833333333333,"d":"317.78"},{"v":340.7833333333333,"d":"340.78"},{"v":345.5666666666667,"d":"345.57"},{"v":352.2833333333333,"d":"352.28"},338.85,327.35,19221000,{"v":0.017064846416382253,"d":"1.71%"}]
[117,"Power","RECLTD",144.05,{"v":143.76666666666668,"d":"143.77"},{"v":141.08333333333337,"d":"141.08"},{"v":138.1166666666667,"d":"138.12"},{"v":135.4333333333334,"d":"135.43"},{"v":146.73333333333335,"d":"146.73"},{"v":149.41666666666669,"d":"149.42"},{"v":152.38333333333333,"d":"152.38"},146.45,140.8,26526000,{"v":0.03005591798695247,"d":"3.01%"}]
[118,"Oil_Gas","RELIANCE",{"v":1506.5,"d":"1506.50"},{"v":1511.5,"d":"1511.50"},{"v":1499.1,"d":"1499.10"},{"v":1491.6999999999998,"d":"1491.70"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1518.9,"d":"1518.90"},{"v":1531.3000000000002,"d":"1531.30"},{"v":1538.7000000000003,"d":"1538.70"},1523.9,1504.1,53886000,{"v":0.004548674546064651,"d":"0.45%"}]
[119,"Metals","SAIL",48.75,{"v":49.26666666666667,"d":"49.27"},{"v":47.933333333333344,"d":"47.93"},{"v":47.116666666666674,"d":"47.12"},{"v":45.783333333333346,"d":"45.78"},{"v":50.08333333333334,"d":"50.08"},{"v":51.41666666666667,"d":"51.42"},{"v":52.23333333333334,"d":"52.23"},50.6,48.45,100056100,{"v":0.022461094176159154,"d":"2.25%"}]
[120,"Banking","SBIN",316.45,{"v":318.26666666666665,"d":"318.27"},{"v":314.2333333333333,"d":"314.23"},{"v":312.01666666666665,"d":"312.02"},{"v":307.9833333333333,"d":"307.98"},{"v":320.4833333333333,"d":"320.48"},{"v":324.5166666666666,"d":"324.52"},{"v":326.7333333333333,"d":"326.73"},322.3,316.05,127668000,{"v":0.03638400467585602,"d":"3.64%"}]
[121,"Cement","SHREECEM",23567.85,{"v":23464.733333333334,"d":"23464.73"},{"v":23173.11666666667,"d":"23173.12"},{"v":22778.383333333335,"d":"22778.38"},{"v":22486.76666666667,"d":"22486.77"},{"v":23859.466666666667,"d":"23859.47"},{"v":24151.08333333333,"d":"24151.08"},{"v":24545.816666666666,"d":"24545.82"},23756.35,23070,152850,{"v":-0.023010546500479387,"d":"-2.30%"}]
[122,"Capital_Goods","SIEMENS",{"v":1559,"d":"1559.00"},{"v":1585.7,"d":"1585.70"},{"v":1526.9,"d":"1526.90"},{"v":1494.8,"d":"1494.80"},{"v":1436,"d":"1436.00"},{"v":1617.8000000000002,"d":"1617.80"},{"v":1676.6,"d":"1676.60"},{"v":1708.7000000000003,"d":"1708.70"},1644.5,1553.6,2363350,{"v":-0.008765859284890426,"d":"-0.88%"}]
[123,"Textile","SRF",{"v":3678.3,"d":"3678.30"},{"v":3682.7999999999997,"d":"3682.80"},{"v":3646.5999999999995,"d":"3646.60"},{"v":3614.8999999999996,"d":"3614.90"},{"v":3578.6999999999994,"d":"3578.70"},{"v":3714.4999999999995,"d":"3714.50"},{"v":3750.6999999999994,"d":"3750.70"},{"v":3782.3999999999996,"d":"3782.40"},3719,3651.1,830500,{"v":-0.020058997050147492,"d":"-2.01%"}]
[124,"Finance","SRTRANSFIN",{"v":1077,"d":"1077.00"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1065.9333333333334,"d":"1065.93"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1093.2333333333336,"d":"1093.23"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1120.5333333333338,"d":"1120.53"},1098.4,1071.1,4747200,{"v":0.11704080192009035,"d":"11.70%"}]
[125,"Pharma","SUNPHARMA",{"v":448.9,"d":"448.90"},{"v":447.96666666666664,"d":"447.97"},{"v":443.9833333333333,"d":"443.98"},{"v":439.06666666666666,"d":"439.07"},{"v":435.0833333333333,"d":"435.08"},{"v":452.88333333333327,"d":"452.88"},{"v":456.8666666666666,"d":"456.87"},{"v":461.78333333333325,"d":"461.78"},451.95,443.05,64651250,{"v":2.1313285927418574E-3,"d":"0.21%"}]
[126,"Media","SUNTV",495.45,{"v":497.5333333333333,"d":"497.53"},{"v":489.4666666666666,"d":"489.47"},{"v":483.4833333333333,"d":"483.48"},{"v":475.4166666666666,"d":"475.42"},{"v":503.5166666666666,"d":"503.52"},{"v":511.5833333333333,"d":"511.58"},{"v":517.5666666666666,"d":"517.57"},505.6,491.55,7450800,{"v":0.0337995337995338,"d":"3.38%"}]
[127,"Fertilisers","TATACHEM",749.65,{"v":752.4666666666667,"d":"752.47"},{"v":745.3333333333334,"d":"745.33"},{"v":741.0166666666667,"d":"741.02"},{"v":733.8833333333333,"d":"733.88"},{"v":756.7833333333334,"d":"756.78"},{"v":763.9166666666666,"d":"763.92"},{"v":768.2333333333335,"d":"768.23"},759.6,748.15,3267900,{"v":0.06045560747663552,"d":"6.05%"}]
[128,"FMCG","TATAGLOBAL",{"v":383.1,"d":"383.10"},{"v":384.81666666666666,"d":"384.82"},{"v":379.73333333333335,"d":"379.73"},{"v":376.3666666666667,"d":"376.37"},{"v":371.28333333333336,"d":"371.28"},{"v":388.18333333333334,"d":"388.18"},{"v":393.2666666666667,"d":"393.27"},{"v":396.6333333333333,"d":"396.63"},389.9,381.45,14839200,{"v":0.003102755977368133,"d":"0.31%"}]
[129,"Automobile","TATAMOTORS",182.25,{"v":183.36666666666667,"d":"183.37"},{"v":179.73333333333335,"d":"179.73"},{"v":177.21666666666667,"d":"177.22"},{"v":173.58333333333334,"d":"173.58"},{"v":185.88333333333335,"d":"185.88"},{"v":189.51666666666668,"d":"189.52"},{"v":192.03333333333336,"d":"192.03"},187,180.85,72059400,{"v":-0.022287047841306886,"d":"-2.23%"}]
[130,"Automobile","TATAMTRDVR",{"v":75.6,"d":"75.60"},{"v":76.23333333333333,"d":"76.23"},{"v":74.56666666666666,"d":"74.57"},{"v":73.53333333333333,"d":"73.53"},{"v":71.86666666666666,"d":"71.87"},{"v":77.26666666666667,"d":"77.27"},{"v":78.93333333333332,"d":"78.93"},{"v":79.96666666666667,"d":"79.97"},77.9,75.2,28032400,{"v":-0.032083862770012704,"d":"-3.21%"}]
[131,"Power","TATAPOWER",60.65,{"v":60.916666666666664,"d":"60.92"},{"v":59.883333333333326,"d":"59.88"},{"v":59.11666666666666,"d":"59.12"},{"v":58.08333333333332,"d":"58.08"},{"v":61.68333333333333,"d":"61.68"},{"v":62.716666666666676,"d":"62.72"},{"v":63.483333333333334,"d":"63.48"},61.95,60.15,79083000,{"v":0.016543267006015733,"d":"1.65%"}]
[132,"Metals","TATASTEEL",462.95,467.45,{"v":456.5,"d":"456.50"},450.05,{"v":439.1,"d":"439.10"},{"v":473.9,"d":"473.90"},{"v":484.8499999999999,"d":"484.85"},{"v":491.29999999999995,"d":"491.30"},478.4,461,23610000,{"v":0.014698298091799896,"d":"1.47%"}]
[133,"Technology","TCS",2173.85,{"v":2178,"d":"2178.00"},2161.45,{"v":2149.0499999999997,"d":"2149.05"},{"v":2132.4999999999995,"d":"2132.50"},{"v":2190.4,"d":"2190.40"},{"v":2206.9500000000003,"d":"2206.95"},{"v":2219.3500000000004,"d":"2219.35"},2194.55,2165.6,15930500,{"v":-1.7389124747387715E-3,"d":"-0.17%"}]
[134,"Technology","TECHM",{"v":791.5,"d":"791.50"},{"v":789.0166666666668,"d":"789.02"},{"v":782.7333333333336,"d":"782.73"},{"v":773.9666666666668,"d":"773.97"},{"v":767.6833333333336,"d":"767.68"},{"v":797.7833333333335,"d":"797.78"},{"v":804.0666666666666,"d":"804.07"},{"v":812.8333333333335,"d":"812.83"},795.3,780.25,15390000,{"v":-2.1008403361344537E-3,"d":"-0.21%"}]
[135,"FMCG","TITAN",1213.45,{"v":1220.3500000000001,"d":"1220.35"},{"v":1201.1500000000003,"d":"1201.15"},{"v":1188.8500000000001,"d":"1188.85"},{"v":1169.6500000000003,"d":"1169.65"},{"v":1232.6500000000003,"d":"1232.65"},{"v":1251.8500000000001,"d":"1251.85"},{"v":1264.1500000000003,"d":"1264.15"},1239.55,1208.05,11570250,{"v":-0.01594692862154749,"d":"-1.59%"}]
[136,"Pharma","TORNTPHARM",2027.55,{"v":2030.4166666666667,"d":"2030.42"},{"v":2003.8333333333335,"d":"2003.83"},{"v":1980.1166666666668,"d":"1980.12"},{"v":1953.5333333333335,"d":"1953.53"},{"v":2054.133333333333,"d":"2054.13"},{"v":2080.716666666667,"d":"2080.72"},{"v":2104.4333333333334,"d":"2104.43"},2057,2006.7,463500,{"v":0.21018276762402088,"d":"21.02%"}]
[137,"Power","TORNTPOWER",{"v":325.9,"d":"325.90"},{"v":326.06666666666666,"d":"326.07"},{"v":321.8333333333333,"d":"321.83"},{"v":317.76666666666665,"d":"317.77"},{"v":313.5333333333333,"d":"313.53"},{"v":330.1333333333333,"d":"330.13"},{"v":334.3666666666667,"d":"334.37"},{"v":338.43333333333334,"d":"338.43"},330.3,322,3600000,{"v":-0.02280130293159609,"d":"-2.28%"}]
[138,"Automobile","TVSMOTOR",{"v":465.1,"d":"465.10"},{"v":468.6666666666667,"d":"468.67"},{"v":459.9333333333334,"d":"459.93"},{"v":454.7666666666667,"d":"454.77"},{"v":446.0333333333334,"d":"446.03"},{"v":473.83333333333337,"d":"473.83"},{"v":482.5666666666666,"d":"482.57"},{"v":487.73333333333335,"d":"487.73"},477.4,463.5,7245450,{"v":-0.03453858607663249,"d":"-3.45%"}]
[139,"FMCG","UBL",1263.05,{"v":1269.7,"d":"1269.70"},{"v":1254.1000000000001,"d":"1254.10"},1245.15,{"v":1229.5500000000002,"d":"1229.55"},1278.65,1294.25,{"v":1303.2,"d":"1303.20"},1285.3,1260.75,1612800,{"v":-0.04318936877076412,"d":"-4.32%"}]
[140,"Finance","UJJIVAN",{"v":366.2,"d":"366.20"},{"v":365.0833333333333,"d":"365.08"},{"v":357.8666666666666,"d":"357.87"},{"v":349.5333333333333,"d":"349.53"},{"v":342.3166666666666,"d":"342.32"},{"v":373.41666666666663,"d":"373.42"},{"v":380.6333333333333,"d":"380.63"},{"v":388.96666666666664,"d":"388.97"},372.3,356.75,7026100,{"v":-0.057683538531691746,"d":"-5.77%"}]
[141,"Cement","ULTRACEMCO",{"v":4680.9,"d":"4680.90"},{"v":4690.633333333333,"d":"4690.63"},{"v":4624.266666666666,"d":"4624.27"},{"v":4567.633333333333,"d":"4567.63"},{"v":4501.266666666666,"d":"4501.27"},{"v":4747.266666666666,"d":"4747.27"},{"v":4813.633333333333,"d":"4813.63"},{"v":4870.266666666666,"d":"4870.27"},4757,4634,2794000,{"v":-0.010272759475735034,"d":"-1.03%"}]
[142,"Fertilisers","UPL",{"v":538.3,"d":"538.30"},{"v":541.6666666666666,"d":"541.67"},{"v":532.3333333333333,"d":"532.33"},{"v":526.3666666666667,"d":"526.37"},{"v":517.0333333333333,"d":"517.03"},{"v":547.6333333333332,"d":"547.63"},{"v":556.9666666666665,"d":"556.97"},{"v":562.9333333333332,"d":"562.93"},551,535.7,14873400,{"v":0.00449793338195964,"d":"0.45%"}]
[143,"Metals","VEDL",148.75,{"v":150.21666666666667,"d":"150.22"},{"v":146.88333333333333,"d":"146.88"},{"v":145.01666666666665,"d":"145.02"},{"v":141.6833333333333,"d":"141.68"},{"v":152.08333333333334,"d":"152.08"},{"v":155.41666666666666,"d":"155.42"},{"v":157.28333333333336,"d":"157.28"},153.55,148.35,76125000,{"v":9.046624913013222E-3,"d":"0.90%"}]
[144,"Capital_Goods","VOLTAS",{"v":711.4,"d":"711.40"},{"v":715.7666666666668,"d":"715.77"},{"v":705.6333333333336,"d":"705.63"},{"v":699.8666666666668,"d":"699.87"},{"v":689.7333333333336,"d":"689.73"},{"v":721.5333333333335,"d":"721.53"},{"v":731.6666666666667,"d":"731.67"},{"v":737.4333333333335,"d":"737.43"},725.9,710,4264000,{"v":-0.08927808628791115,"d":"-8.93%"}]
[145,"Technology","WIPRO",245.55,{"v":246.03333333333333,"d":"246.03"},{"v":244.61666666666667,"d":"244.62"},{"v":243.68333333333334,"d":"243.68"},{"v":242.26666666666668,"d":"242.27"},{"v":246.96666666666667,"d":"246.97"},{"v":248.38333333333335,"d":"248.38"},{"v":249.31666666666666,"d":"249.32"},247.45,245.1,23033600,{"v":-0.09606932060781112,"d":"-9.61%"}]
[146,"Banking","YESBANK",{"v":42.4,"d":"42.40"},{"v":42.449999999999996,"d":"42.45"},{"v":41.54999999999999,"d":"41.55"},{"v":40.699999999999996,"d":"40.70"},{"v":39.79999999999999,"d":"39.80"},{"v":43.29999999999999,"d":"43.30"},{"v":44.199999999999996,"d":"44.20"},{"v":45.04999999999999,"d":"45.05"},43.35,41.6,242334400,{"v":-0.10995475113122172,"d":"-11.00%"}]
[147,"Media","ZEEL",{"v":279.3,"d":"279.30"},{"v":279.06666666666666,"d":"279.07"},{"v":275.7833333333333,"d":"275.78"},{"v":272.26666666666665,"d":"272.27"},{"v":268.9833333333333,"d":"268.98"},{"v":282.5833333333333,"d":"282.58"},{"v":285.86666666666673,"d":"285.87"},{"v":289.3833333333333,"d":"289.38"},282.35,275.55,30877100,{"v":-0.002690533714034702,"d":"-0.27%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12119,{"v":12147.533333333333,"d":"12147.53"},{"v":12078.466666666665,"d":"12078.47"},{"v":12037.933333333332,"d":"12037.93"},{"v":11968.866666666665,"d":"11968.87"},{"v":12188.066666666666,"d":"12188.07"},{"v":12257.133333333331,"d":"12257.13"},{"v":12297.666666666666,"d":"12297.67"},12216.6,12107]
[2,"Nifty Bank",30837.4,{"v":30957.666666666668,"d":"30957.67"},{"v":30688.283333333336,"d":"30688.28"},{"v":30539.166666666668,"d":"30539.17"},{"v":30269.783333333336,"d":"30269.78"},{"v":31106.783333333336,"d":"31106.78"},{"v":31376.166666666668,"d":"31376.17"},{"v":31525.283333333336,"d":"31525.28"},31227.05,30808.55]
[3,"Nifty CPSE",1796,{"v":1800.1833333333334,"d":"1800.18"},{"v":1785.8166666666668,"d":"1785.82"},{"v":1775.6333333333334,"d":"1775.63"},{"v":1761.2666666666669,"d":"1761.27"},{"v":1810.3666666666668,"d":"1810.37"},{"v":1824.7333333333336,"d":"1824.73"},{"v":1834.9166666666667,"d":"1834.92"},1814.55,1790]
[4,"Nifty Infra",3357.45,{"v":3367.1,"d":"3367.10"},{"v":3342.5,"d":"3342.50"},3327.55,{"v":3302.9500000000003,"d":"3302.95"},{"v":3382.0499999999997,"d":"3382.05"},{"v":3406.649999999999,"d":"3406.65"},{"v":3421.5999999999995,"d":"3421.60"},3391.7,3352.15]
[5,"Nifty IT",16393.55,{"v":16421.033333333333,"d":"16421.03"},{"v":16358.166666666664,"d":"16358.17"},{"v":16322.783333333333,"d":"16322.78"},{"v":16259.916666666664,"d":"16259.92"},{"v":16456.416666666664,"d":"16456.42"},{"v":16519.283333333333,"d":"16519.28"},{"v":16554.666666666664,"d":"16554.67"},16483.9,16385.65]
[6,"Nifty PSE",3131.85,{"v":3140.2333333333336,"d":"3140.23"},{"v":3115.466666666667,"d":"3115.47"},{"v":3099.0833333333335,"d":"3099.08"},{"v":3074.316666666667,"d":"3074.32"},{"v":3156.6166666666672,"d":"3156.62"},{"v":3181.3833333333337,"d":"3181.38"},{"v":3197.7666666666673,"d":"3197.77"},3165,3123.85]
[7,"Nifty Midcap 50",5012.85,{"v":5030.316666666667,"d":"5030.32"},{"v":4986.683333333333,"d":"4986.68"},{"v":4960.516666666666,"d":"4960.52"},{"v":4916.883333333333,"d":"4916.88"},{"v":5056.483333333334,"d":"5056.48"},{"v":5100.116666666667,"d":"5100.12"},{"v":5126.283333333334,"d":"5126.28"},5073.95,5004.15]
[8,"ACC",1548.85,{"v":1557.5333333333335,"d":"1557.53"},{"v":1535.4666666666672,"d":"1535.47"},{"v":1522.0833333333337,"d":"1522.08"},{"v":1500.0166666666673,"d":"1500.02"},{"v":1570.916666666667,"d":"1570.92"},{"v":1592.9833333333331,"d":"1592.98"},{"v":1606.3666666666668,"d":"1606.37"},1579.6,1544.15,5.35508]
[9,"AUBANK",1022.05,{"v":1042.0166666666667,"d":"1042.02"},{"v":979.0333333333333,"d":"979.03"},{"v":936.0166666666667,"d":"936.02"},{"v":873.0333333333333,"d":"873.03"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1148.0166666666664,"d":"1148.02"},{"v":1191.0333333333333,"d":"1191.03"},1105,999,27.19116]
[10,"ADANIPORTS",381.25,{"v":382.43333333333334,"d":"382.43"},{"v":378.6166666666667,"d":"378.62"},{"v":375.98333333333335,"d":"375.98"},{"v":372.1666666666667,"d":"372.17"},{"v":385.06666666666666,"d":"385.07"},{"v":388.8833333333334,"d":"388.88"},{"v":391.51666666666665,"d":"391.52"},386.25,379.8,10.76027]
[11,"ADANIPOWER",64.7,{"v":64.21666666666665,"d":"64.22"},{"v":63.18333333333331,"d":"63.18"},{"v":61.66666666666666,"d":"61.67"},{"v":60.63333333333331,"d":"60.63"},{"v":65.7333333333333,"d":"65.73"},{"v":66.76666666666664,"d":"66.77"},{"v":68.2833333333333,"d":"68.28"},65.25,62.7,83.98543]
[12,"ABCAPITAL",104.05,{"v":104.5,"d":"104.50"},{"v":103.1,"d":"103.10"},{"v":102.14999999999999,"d":"102.15"},{"v":100.74999999999999,"d":"100.75"},105.45,{"v":106.85000000000001,"d":"106.85"},{"v":107.80000000000001,"d":"107.80"},105.9,103.55,12.94553]
[13,"ABFRL",234.25,{"v":234.4333333333333,"d":"234.43"},{"v":231.86666666666662,"d":"231.87"},{"v":229.48333333333332,"d":"229.48"},{"v":226.91666666666663,"d":"226.92"},{"v":236.8166666666666,"d":"236.82"},{"v":239.38333333333327,"d":"239.38"},{"v":241.7666666666666,"d":"241.77"},237,232.05,2.68181]
[14,"AJANTPHARM",1176.1,{"v":1175.3166666666666,"d":"1175.32"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1195.5833333333333,"d":"1195.58"},{"v":1215.0666666666668,"d":"1215.07"},{"v":1235.3333333333333,"d":"1235.33"},1194.8,1155.05,0.71997]
[15,"ALKEM",2357.1,{"v":2356.933333333333,"d":"2356.93"},{"v":2325.166666666666,"d":"2325.17"},{"v":2293.233333333333,"d":"2293.23"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2388.866666666666,"d":"2388.87"},{"v":2420.633333333333,"d":"2420.63"},{"v":2452.5666666666657,"d":"2452.57"},2388.7,2325,0.671]
[16,"AMARAJABAT",800.3,{"v":803.6,"d":"803.60"},793.35,{"v":786.4,"d":"786.40"},776.15,{"v":810.5500000000001,"d":"810.55"},{"v":820.8000000000001,"d":"820.80"},{"v":827.7500000000001,"d":"827.75"},813.85,796.65,6.49092]
[17,"AMBUJACEM",215.55,216.25,{"v":213.6,"d":"213.60"},211.65,{"v":209,"d":"209.00"},{"v":218.2,"d":"218.20"},{"v":220.84999999999997,"d":"220.85"},{"v":222.79999999999998,"d":"222.80"},218.9,214.3,29.03622]
[18,"APOLLOHOSP",1696.05,{"v":1690.3500000000001,"d":"1690.35"},{"v":1667.7000000000003,"d":"1667.70"},{"v":1639.3500000000001,"d":"1639.35"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1718.7000000000003,"d":"1718.70"},{"v":1741.3500000000004,"d":"1741.35"},{"v":1769.7000000000003,"d":"1769.70"},1713,1662,7.91549]
[19,"APOLLOTYRE",174.75,{"v":175.7166666666667,"d":"175.72"},{"v":173.0833333333334,"d":"173.08"},{"v":171.4166666666667,"d":"171.42"},{"v":168.78333333333342,"d":"168.78"},{"v":177.38333333333338,"d":"177.38"},{"v":180.0166666666667,"d":"180.02"},{"v":181.68333333333337,"d":"181.68"},178.35,174.05,14.65065]
[20,"ASHOKLEY",85.4,{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":83.8,"d":"83.80"},{"v":82.6,"d":"82.60"},{"v":86.6,"d":"86.60"},{"v":87.80000000000001,"d":"87.80"},{"v":88.6,"d":"88.60"},87,85,90.90936]
[21,"ASIANPAINT",1788.35,{"v":1791.3666666666668,"d":"1791.37"},{"v":1776.9833333333336,"d":"1776.98"},{"v":1765.6166666666668,"d":"1765.62"},{"v":1751.2333333333336,"d":"1751.23"},{"v":1802.7333333333336,"d":"1802.73"},{"v":1817.1166666666668,"d":"1817.12"},{"v":1828.4833333333336,"d":"1828.48"},1805.75,1780,9.69054]
[22,"AUROPHARMA",511,{"v":509.06666666666666,"d":"509.07"},{"v":500.1333333333333,"d":"500.13"},{"v":489.26666666666665,"d":"489.27"},{"v":480.3333333333333,"d":"480.33"},{"v":519.9333333333334,"d":"519.93"},{"v":528.8666666666666,"d":"528.87"},{"v":539.7333333333333,"d":"539.73"},518,498.2,48.41528]
[23,"DMART",1951.5,{"v":1947.0333333333335,"d":"1947.03"},{"v":1932.566666666667,"d":"1932.57"},{"v":1913.6333333333334,"d":"1913.63"},{"v":1899.166666666667,"d":"1899.17"},{"v":1965.9666666666672,"d":"1965.97"},{"v":1980.4333333333338,"d":"1980.43"},{"v":1999.3666666666672,"d":"1999.37"},1961.5,1928.1,3.06182]
[24,"AXISBANK",740.25,{"v":739.9,"d":"739.90"},{"v":731.3499999999999,"d":"731.35"},{"v":722.4499999999999,"d":"722.45"},{"v":713.8999999999999,"d":"713.90"},{"v":748.8,"d":"748.80"},{"v":757.3499999999999,"d":"757.35"},766.25,748.45,731,91.70435]
[25,"BAJAJ-AUTO",3082.6,{"v":3083.1999999999994,"d":"3083.20"},{"v":3043.449999999999,"d":"3043.45"},{"v":3004.2999999999997,"d":"3004.30"},{"v":2964.5499999999993,"d":"2964.55"},{"v":3122.3499999999985,"d":"3122.35"},{"v":3162.0999999999995,"d":"3162.10"},{"v":3201.249999999998,"d":"3201.25"},3122.95,3044.05,3.08445]
[26,"BAJFINANCE",4164.35,4175.45,{"v":4142.9,"d":"4142.90"},4121.45,{"v":4088.8999999999996,"d":"4088.90"},{"v":4196.9,"d":"4196.90"},{"v":4229.450000000001,"d":"4229.45"},{"v":4250.9,"d":"4250.90"},4208,4154,7.82155]
[27,"BAJAJFINSV",9557.6,{"v":9580.5,"d":"9580.50"},{"v":9512.1,"d":"9512.10"},{"v":9466.6,"d":"9466.60"},{"v":9398.2,"d":"9398.20"},{"v":9626,"d":"9626.00"},{"v":9694.400000000001,"d":"9694.40"},{"v":9739.9,"d":"9739.90"},9648.9,9535,1.13128]
[28,"BAJAJHLDNG",3302.6,{"v":3321.7833333333333,"d":"3321.78"},{"v":3270.8166666666666,"d":"3270.82"},{"v":3239.0333333333333,"d":"3239.03"},{"v":3188.0666666666666,"d":"3188.07"},{"v":3353.5666666666666,"d":"3353.57"},{"v":3404.533333333333,"d":"3404.53"},{"v":3436.3166666666666,"d":"3436.32"},3372.75,3290,0.20718]
[29,"BALKRISIND",1074.4,{"v":1084.6333333333334,"d":"1084.63"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1043.1333333333334,"d":"1043.13"},{"v":1017.2666666666669,"d":"1017.27"},{"v":1100.2666666666669,"d":"1100.27"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1141.7666666666669,"d":"1141.77"},1110.5,1069,4.56809]
[30,"BANDHANBNK",474.6,{"v":477.6333333333334,"d":"477.63"},{"v":470.8666666666668,"d":"470.87"},{"v":467.1333333333334,"d":"467.13"},{"v":460.3666666666668,"d":"460.37"},{"v":481.3666666666668,"d":"481.37"},{"v":488.1333333333333,"d":"488.13"},{"v":491.8666666666668,"d":"491.87"},484.4,473.9,9.43592]
[31,"BANKBARODA",92.35,92.75,{"v":91.6,"d":"91.60"},90.85,{"v":89.69999999999999,"d":"89.70"},{"v":93.5,"d":"93.50"},94.65,{"v":95.4,"d":"95.40"},93.9,92,445.70494]
[32,"BANKINDIA",66.95,{"v":67.06666666666666,"d":"67.07"},{"v":66.68333333333332,"d":"66.68"},{"v":66.41666666666666,"d":"66.42"},{"v":66.03333333333332,"d":"66.03"},{"v":67.33333333333333,"d":"67.33"},{"v":67.71666666666665,"d":"67.72"},{"v":67.98333333333333,"d":"67.98"},67.45,66.8,10.99606]
[33,"BATAINDIA",1850.6,{"v":1849.2666666666667,"d":"1849.27"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1797.7333333333333,"d":"1797.73"},{"v":1867.3333333333333,"d":"1867.33"},{"v":1884.0666666666664,"d":"1884.07"},{"v":1902.1333333333332,"d":"1902.13"},1866,1831.2,7.93831]
[34,"BERGEPAINT",560.65,{"v":562.5,"d":"562.50"},{"v":555.5,"d":"555.50"},550.35,543.35,567.65,574.65,{"v":579.8,"d":"579.80"},569.5,557.35,9.38184]
[35,"BEL",101.65,102.05,{"v":100.6,"d":"100.60"},99.55,{"v":98.1,"d":"98.10"},{"v":103.1,"d":"103.10"},{"v":104.55000000000001,"d":"104.55"},{"v":105.6,"d":"105.60"},103.5,101,80.59121]
[36,"BHARATFORG",508.95,{"v":512.6166666666667,"d":"512.62"},{"v":500.33333333333337,"d":"500.33"},{"v":491.7166666666667,"d":"491.72"},{"v":479.4333333333334,"d":"479.43"},{"v":521.2333333333333,"d":"521.23"},{"v":533.5166666666667,"d":"533.52"},{"v":542.1333333333333,"d":"542.13"},524.9,504,9.1423]
[37,"BHEL",43.95,{"v":44.23333333333333,"d":"44.23"},{"v":43.51666666666665,"d":"43.52"},{"v":43.08333333333332,"d":"43.08"},{"v":42.366666666666646,"d":"42.37"},{"v":44.66666666666666,"d":"44.67"},{"v":45.38333333333334,"d":"45.38"},{"v":45.81666666666666,"d":"45.82"},44.95,43.8,131.64355]
[38,"BPCL",467.75,{"v":467.51666666666665,"d":"467.52"},{"v":463.2333333333333,"d":"463.23"},{"v":458.71666666666664,"d":"458.72"},{"v":454.4333333333333,"d":"454.43"},{"v":472.0333333333333,"d":"472.03"},{"v":476.3166666666666,"d":"476.32"},{"v":480.8333333333333,"d":"480.83"},471.8,463,44.14483]
[39,"BHARTIARTL",514.4,{"v":516.8000000000001,"d":"516.80"},{"v":509.5000000000001,"d":"509.50"},{"v":504.6,"d":"504.60"},{"v":497.30000000000007,"d":"497.30"},{"v":521.7000000000002,"d":"521.70"},{"v":529.0000000000001,"d":"529.00"},{"v":533.9000000000002,"d":"533.90"},524.1,511.9,116.38278]
[40,"INFRATEL",241.85,{"v":241.45000000000002,"d":"241.45"},{"v":239.40000000000003,"d":"239.40"},{"v":236.95000000000002,"d":"236.95"},{"v":234.90000000000003,"d":"234.90"},{"v":243.90000000000003,"d":"243.90"},{"v":245.95000000000005,"d":"245.95"},{"v":248.40000000000003,"d":"248.40"},243.5,239,25.99568]
[41,"BIOCON",290.1,{"v":291.3333333333333,"d":"291.33"},{"v":284.76666666666665,"d":"284.77"},{"v":279.43333333333334,"d":"279.43"},{"v":272.8666666666667,"d":"272.87"},{"v":296.66666666666663,"d":"296.67"},{"v":303.23333333333335,"d":"303.23"},{"v":308.5666666666666,"d":"308.57"},297.9,286,42.81963]
[42,"BBTC",1187.85,1199.95,{"v":1164.9,"d":"1164.90"},1141.95,{"v":1106.9,"d":"1106.90"},{"v":1222.9,"d":"1222.90"},{"v":1257.9499999999998,"d":"1257.95"},{"v":1280.9,"d":"1280.90"},1235,1177,2.56156]
[43,"BOSCHLTD",14881.85,{"v":14940.166666666666,"d":"14940.17"},{"v":14781.683333333332,"d":"14781.68"},{"v":14681.516666666666,"d":"14681.52"},{"v":14523.033333333333,"d":"14523.03"},{"v":15040.333333333332,"d":"15040.33"},{"v":15198.816666666666,"d":"15198.82"},{"v":15298.983333333332,"d":"15298.98"},15098.65,14840,0.06658]
[44,"BRITANNIA",3174.2,{"v":3179.7333333333336,"d":"3179.73"},{"v":3149.466666666667,"d":"3149.47"},{"v":3124.7333333333336,"d":"3124.73"},{"v":3094.466666666667,"d":"3094.47"},{"v":3204.466666666667,"d":"3204.47"},{"v":3234.7333333333336,"d":"3234.73"},{"v":3259.466666666667,"d":"3259.47"},3210,3155,3.22446]
[45,"CESC",746.6,{"v":752.4333333333334,"d":"752.43"},{"v":738.1666666666667,"d":"738.17"},{"v":729.7333333333333,"d":"729.73"},{"v":715.4666666666667,"d":"715.47"},{"v":760.8666666666668,"d":"760.87"},{"v":775.1333333333334,"d":"775.13"},{"v":783.5666666666668,"d":"783.57"},766.7,744,3.08032]
[46,"CADILAHC",273.35,{"v":272.7166666666667,"d":"272.72"},{"v":269.83333333333337,"d":"269.83"},{"v":266.31666666666666,"d":"266.32"},{"v":263.43333333333334,"d":"263.43"},{"v":276.2333333333334,"d":"276.23"},{"v":279.11666666666673,"d":"279.12"},{"v":282.63333333333344,"d":"282.63"},275.6,269.2,29.05584]
[47,"CANBK",210.35,212.15,207.15,203.95,198.95,{"v":215.35000000000002,"d":"215.35"},{"v":220.35000000000002,"d":"220.35"},{"v":223.55000000000004,"d":"223.55"},217.15,208.95,64.94563]
[48,"CASTROLIND",129.05,{"v":129.36666666666667,"d":"129.37"},{"v":127.23333333333335,"d":"127.23"},{"v":125.41666666666667,"d":"125.42"},{"v":123.28333333333335,"d":"123.28"},{"v":131.18333333333334,"d":"131.18"},{"v":133.31666666666666,"d":"133.32"},{"v":135.13333333333335,"d":"135.13"},131.5,127.55,21.91439]
[49,"CHOLAFIN",329.45,{"v":329.76666666666665,"d":"329.77"},{"v":322.7333333333333,"d":"322.73"},{"v":316.01666666666665,"d":"316.02"},{"v":308.9833333333333,"d":"308.98"},{"v":336.4833333333333,"d":"336.48"},{"v":343.5166666666666,"d":"343.52"},{"v":350.2333333333333,"d":"350.23"},336.8,323.05,49.61789]
[50,"CIPLA",464.45,{"v":461.7166666666667,"d":"461.72"},{"v":456.9333333333334,"d":"456.93"},{"v":449.4166666666667,"d":"449.42"},{"v":444.6333333333334,"d":"444.63"},{"v":469.2333333333334,"d":"469.23"},{"v":474.0166666666667,"d":"474.02"},{"v":481.5333333333334,"d":"481.53"},466.5,454.2,58.49003]
[51,"CUB",235.95,{"v":236.38333333333335,"d":"236.38"},{"v":233.8666666666667,"d":"233.87"},{"v":231.78333333333336,"d":"231.78"},{"v":229.2666666666667,"d":"229.27"},{"v":238.4666666666667,"d":"238.47"},{"v":240.98333333333335,"d":"240.98"},{"v":243.0666666666667,"d":"243.07"},238.9,234.3,11.62884]
[52,"COALINDIA",193.35,{"v":193.45000000000002,"d":"193.45"},{"v":191.90000000000003,"d":"191.90"},{"v":190.45000000000002,"d":"190.45"},{"v":188.90000000000003,"d":"188.90"},{"v":194.90000000000003,"d":"194.90"},{"v":196.45000000000005,"d":"196.45"},{"v":197.90000000000003,"d":"197.90"},195,192,71.95361]
[53,"COLPAL",1482.8,{"v":1491.6166666666668,"d":"1491.62"},{"v":1466.2333333333336,"d":"1466.23"},{"v":1449.6666666666667,"d":"1449.67"},{"v":1424.2833333333335,"d":"1424.28"},{"v":1508.1833333333336,"d":"1508.18"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1550.1333333333337,"d":"1550.13"},1517,1475.05,2.9652]
[54,"CONCOR",570.2,{"v":567.2333333333333,"d":"567.23"},{"v":559.9666666666667,"d":"559.97"},{"v":549.7333333333333,"d":"549.73"},{"v":542.4666666666667,"d":"542.47"},{"v":577.4666666666667,"d":"577.47"},{"v":584.7333333333333,"d":"584.73"},{"v":594.9666666666667,"d":"594.97"},574.5,557,12.80402]
[55,"COROMANDEL",603.45,{"v":603.2333333333333,"d":"603.23"},{"v":596.4666666666667,"d":"596.47"},{"v":589.4833333333333,"d":"589.48"},{"v":582.7166666666667,"d":"582.72"},{"v":610.2166666666667,"d":"610.22"},{"v":616.9833333333333,"d":"616.98"},{"v":623.9666666666667,"d":"623.97"},610,596.25,1.55986]
[56,"CROMPTON",261.9,{"v":263.06666666666666,"d":"263.07"},{"v":259.1333333333333,"d":"259.13"},{"v":256.3666666666667,"d":"256.37"},{"v":252.43333333333334,"d":"252.43"},{"v":265.8333333333333,"d":"265.83"},{"v":269.7666666666666,"d":"269.77"},{"v":272.5333333333333,"d":"272.53"},267,260.3,2.64073]
[57,"CUMMINSIND",605.25,{"v":601.4499999999999,"d":"601.45"},{"v":593.9499999999998,"d":"593.95"},{"v":582.6499999999999,"d":"582.65"},{"v":575.1499999999997,"d":"575.15"},{"v":612.7499999999999,"d":"612.75"},{"v":620.2500000000001,"d":"620.25"},631.55,608.95,590.15,19.22343]
[58,"DLF",257.1,{"v":258.9666666666667,"d":"258.97"},{"v":253.9333333333334,"d":"253.93"},{"v":250.7666666666667,"d":"250.77"},{"v":245.7333333333334,"d":"245.73"},{"v":262.1333333333334,"d":"262.13"},{"v":267.1666666666667,"d":"267.17"},{"v":270.33333333333337,"d":"270.33"},264,255.8,55.77299]
[59,"DABUR",493.2,{"v":496.8999999999999,"d":"496.90"},{"v":487.9499999999998,"d":"487.95"},{"v":482.6999999999999,"d":"482.70"},{"v":473.7499999999998,"d":"473.75"},{"v":502.14999999999986,"d":"502.15"},{"v":511.1,"d":"511.10"},{"v":516.3499999999999,"d":"516.35"},505.85,491.65,16.40739]
[60,"DALBHARAT",861.1,{"v":863.5499999999998,"d":"863.55"},{"v":854.0999999999997,"d":"854.10"},{"v":847.0999999999998,"d":"847.10"},{"v":837.6499999999996,"d":"837.65"},{"v":870.5499999999997,"d":"870.55"},{"v":879.9999999999998,"d":"880.00"},{"v":886.9999999999998,"d":"887.00"},873,856.55,0.60336]
[61,"DIVISLAB",1918.35,{"v":1915.6833333333334,"d":"1915.68"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1874.3833333333334,"d":"1874.38"},{"v":1855.0666666666668,"d":"1855.07"},{"v":1937.6666666666667,"d":"1937.67"},{"v":1956.9833333333333,"d":"1956.98"},{"v":1978.9666666666667,"d":"1978.97"},1935,1893.7,4.34503]
[62,"DRREDDY",3188.75,3131.75,{"v":3054.5,"d":"3054.50"},2920.25,{"v":2843,"d":"2843.00"},{"v":3266,"d":"3266.00"},3343.25,{"v":3477.5,"d":"3477.50"},3209,2997.5,41.39808]
[63,"EDELWEISS",101.3,{"v":98.36666666666667,"d":"98.37"},{"v":95.23333333333335,"d":"95.23"},{"v":89.16666666666667,"d":"89.17"},{"v":86.03333333333335,"d":"86.03"},{"v":104.43333333333335,"d":"104.43"},{"v":107.56666666666668,"d":"107.57"},{"v":113.63333333333335,"d":"113.63"},101.5,92.3,62.32147]
[64,"EICHERMOT",21095.2,{"v":21010.333333333332,"d":"21010.33"},{"v":20859.866666666665,"d":"20859.87"},{"v":20624.533333333333,"d":"20624.53"},{"v":20474.066666666666,"d":"20474.07"},{"v":21245.666666666664,"d":"21245.67"},{"v":21396.13333333333,"d":"21396.13"},{"v":21631.466666666664,"d":"21631.47"},21160.8,20775,0.97108]
[65,"EMAMILTD",324.5,{"v":326.9166666666667,"d":"326.92"},{"v":318.58333333333337,"d":"318.58"},{"v":312.6666666666667,"d":"312.67"},{"v":304.33333333333337,"d":"304.33"},{"v":332.83333333333337,"d":"332.83"},{"v":341.16666666666674,"d":"341.17"},{"v":347.08333333333337,"d":"347.08"},335.25,321,3.24906]
[66,"ENDURANCE",1194.65,{"v":1190.6833333333334,"d":"1190.68"},{"v":1176.4166666666667,"d":"1176.42"},{"v":1158.1833333333334,"d":"1158.18"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1208.9166666666667,"d":"1208.92"},{"v":1223.1833333333332,"d":"1223.18"},{"v":1241.4166666666667,"d":"1241.42"},1204.95,1172.45,0.59956]
[67,"ENGINERSIN",99.45,{"v":99.90000000000002,"d":"99.90"},{"v":98.65000000000003,"d":"98.65"},{"v":97.85000000000001,"d":"97.85"},{"v":96.60000000000002,"d":"96.60"},{"v":100.70000000000005,"d":"100.70"},{"v":101.95000000000002,"d":"101.95"},{"v":102.75000000000006,"d":"102.75"},101.15,99.1,5.25129]
[68,"ESCORTS",734.25,{"v":730.2833333333333,"d":"730.28"},{"v":718.9666666666666,"d":"718.97"},{"v":703.6833333333333,"d":"703.68"},{"v":692.3666666666666,"d":"692.37"},{"v":745.5666666666666,"d":"745.57"},{"v":756.8833333333332,"d":"756.88"},{"v":772.1666666666666,"d":"772.17"},741.6,715,19.85363]
[69,"EXIDEIND",202.75,204.35,200.45,198.15,194.25,{"v":206.64999999999998,"d":"206.65"},210.55,{"v":212.84999999999997,"d":"212.85"},208.25,202.05,20.02477]
[70,"FEDERALBNK",95.65,{"v":95.71666666666665,"d":"95.72"},{"v":94.58333333333331,"d":"94.58"},{"v":93.51666666666667,"d":"93.52"},{"v":92.38333333333333,"d":"92.38"},{"v":96.7833333333333,"d":"96.78"},{"v":97.91666666666666,"d":"97.92"},{"v":98.98333333333329,"d":"98.98"},96.85,94.65,88.60848]
[71,"FORTIS",155.95,{"v":155.73333333333335,"d":"155.73"},{"v":154.3166666666667,"d":"154.32"},{"v":152.68333333333334,"d":"152.68"},{"v":151.26666666666668,"d":"151.27"},{"v":157.3666666666667,"d":"157.37"},{"v":158.78333333333333,"d":"158.78"},{"v":160.4166666666667,"d":"160.42"},157.15,154.1,25.25124]
[72,"FCONSUMER",23.85,{"v":24.083333333333332,"d":"24.08"},{"v":23.466666666666665,"d":"23.47"},{"v":23.083333333333332,"d":"23.08"},{"v":22.466666666666665,"d":"22.47"},{"v":24.466666666666665,"d":"24.47"},{"v":25.083333333333332,"d":"25.08"},{"v":25.466666666666665,"d":"25.47"},24.7,23.7,15.24269]
[73,"FRETAIL",335,{"v":337.46666666666664,"d":"337.47"},{"v":327.5333333333333,"d":"327.53"},{"v":320.06666666666666,"d":"320.07"},{"v":310.1333333333333,"d":"310.13"},{"v":344.9333333333333,"d":"344.93"},{"v":354.86666666666656,"d":"354.87"},{"v":362.33333333333326,"d":"362.33"},347.4,330,8.9082]
[74,"GAIL",126.75,127.45,{"v":125.4,"d":"125.40"},124.05,{"v":122,"d":"122.00"},{"v":128.8,"d":"128.80"},130.85,{"v":132.20000000000002,"d":"132.20"},129.5,126.1,55.11979]
[75,"GMRINFRA",23.8,{"v":24,"d":"24.00"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},24.35,{"v":24.9,"d":"24.90"},{"v":25.250000000000004,"d":"25.25"},24.55,23.65,186.77066]
[76,"GICRE",259.8,{"v":262.65000000000003,"d":"262.65"},{"v":255.50000000000006,"d":"255.50"},{"v":251.20000000000005,"d":"251.20"},{"v":244.05000000000007,"d":"244.05"},{"v":266.95000000000005,"d":"266.95"},{"v":274.1,"d":"274.10"},{"v":278.40000000000003,"d":"278.40"},269.8,258.35,3.02458]
[77,"GLENMARK",356.15,{"v":355.4166666666667,"d":"355.42"},{"v":348.4333333333334,"d":"348.43"},{"v":340.7166666666667,"d":"340.72"},{"v":333.7333333333334,"d":"333.73"},{"v":363.1333333333334,"d":"363.13"},{"v":370.1166666666666,"d":"370.12"},{"v":377.83333333333337,"d":"377.83"},362.4,347.7,26.938]
[78,"GODREJAGRO",584.9,{"v":576.4833333333332,"d":"576.48"},{"v":559.5166666666664,"d":"559.52"},{"v":534.1333333333332,"d":"534.13"},{"v":517.1666666666664,"d":"517.17"},{"v":601.8666666666664,"d":"601.87"},{"v":618.8333333333334,"d":"618.83"},{"v":644.2166666666665,"d":"644.22"},593.45,551.1,4.94193]
[79,"GODREJCP",737.75,{"v":741.7666666666668,"d":"741.77"},{"v":730.9833333333336,"d":"730.98"},{"v":724.2166666666668,"d":"724.22"},{"v":713.4333333333336,"d":"713.43"},{"v":748.5333333333335,"d":"748.53"},{"v":759.3166666666666,"d":"759.32"},{"v":766.0833333333335,"d":"766.08"},752.55,735,2.70404]
[80,"GODREJIND",436.35,{"v":438.06666666666666,"d":"438.07"},{"v":433.2833333333333,"d":"433.28"},{"v":430.21666666666664,"d":"430.22"},{"v":425.4333333333333,"d":"425.43"},{"v":441.1333333333333,"d":"441.13"},{"v":445.91666666666674,"d":"445.92"},{"v":448.98333333333335,"d":"448.98"},442.85,435,0.6254]
[81,"GODREJPROP",1059.95,{"v":1060.9833333333333,"d":"1060.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1023.9833333333333,"d":"1023.98"},{"v":1004.9666666666667,"d":"1004.97"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1097.9833333333336,"d":"1097.98"},{"v":1115.9666666666667,"d":"1115.97"},1080,1043,3.06722]
[82,"GRAPHITE",308.7,{"v":310.90000000000003,"d":"310.90"},{"v":305.80000000000007,"d":"305.80"},{"v":302.90000000000003,"d":"302.90"},{"v":297.80000000000007,"d":"297.80"},{"v":313.80000000000007,"d":"313.80"},{"v":318.9000000000001,"d":"318.90"},{"v":321.80000000000007,"d":"321.80"},316,308,10.68425]
[83,"GRASIM",813.1,{"v":820,"d":"820.00"},{"v":803.1,"d":"803.10"},{"v":793.1,"d":"793.10"},{"v":776.2,"d":"776.20"},{"v":830,"d":"830.00"},{"v":846.9000000000001,"d":"846.90"},{"v":856.9,"d":"856.90"},836.9,810,28.0889]
[84,"GSPL",259.5,258.55,{"v":253.5,"d":"253.50"},{"v":247.5,"d":"247.50"},242.45,264.55,{"v":269.6000000000001,"d":"269.60"},{"v":275.6,"d":"275.60"},263.6,252.55,6.51902]
[85,"HEG",1092.85,{"v":1100.5833333333333,"d":"1100.58"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1071.6833333333332,"d":"1071.68"},{"v":1053.3666666666663,"d":"1053.37"},{"v":1111.1666666666665,"d":"1111.17"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1140.0666666666666,"d":"1140.07"},1118.9,1090,2.12062]
[86,"HCLTECH",604.35,{"v":604.6999999999999,"d":"604.70"},{"v":601.3999999999999,"d":"601.40"},{"v":598.4499999999999,"d":"598.45"},{"v":595.1499999999999,"d":"595.15"},{"v":607.6499999999999,"d":"607.65"},{"v":610.9499999999998,"d":"610.95"},{"v":613.8999999999999,"d":"613.90"},608,601.75,24.50421]
[87,"HDFCAMC",3179.55,{"v":3182.116666666667,"d":"3182.12"},{"v":3160.2333333333336,"d":"3160.23"},{"v":3140.916666666667,"d":"3140.92"},{"v":3119.0333333333338,"d":"3119.03"},{"v":3201.4333333333334,"d":"3201.43"},{"v":3223.3166666666666,"d":"3223.32"},{"v":3242.633333333333,"d":"3242.63"},3204,3162.8,1.72858]
[88,"HDFCBANK",1213.2,{"v":1219.9833333333333,"d":"1219.98"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1228.2166666666667,"d":"1228.22"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1251.4666666666667,"d":"1251.47"},1235,1211.75,94.44276]
[89,"HDFCLIFE",599.7,{"v":601.1666666666666,"d":"601.17"},{"v":596.6333333333332,"d":"596.63"},{"v":593.5666666666666,"d":"593.57"},{"v":589.0333333333332,"d":"589.03"},{"v":604.2333333333332,"d":"604.23"},{"v":608.7666666666668,"d":"608.77"},{"v":611.8333333333333,"d":"611.83"},605.7,598.1,15.31808]
[90,"HAVELLS",622.15,621.85,{"v":617.1,"d":"617.10"},612.05,{"v":607.3,"d":"607.30"},{"v":626.9000000000001,"d":"626.90"},{"v":631.6500000000001,"d":"631.65"},{"v":636.7000000000002,"d":"636.70"},626.6,616.8,13.82244]
[91,"HEROMOTOCO",2455.75,{"v":2459.766666666667,"d":"2459.77"},{"v":2421.0333333333338,"d":"2421.03"},{"v":2386.316666666667,"d":"2386.32"},{"v":2347.583333333334,"d":"2347.58"},{"v":2494.4833333333336,"d":"2494.48"},{"v":2533.2166666666662,"d":"2533.22"},{"v":2567.9333333333334,"d":"2567.93"},2498.5,2425.05,8.97656]
[92,"HEXAWARE",347.4,{"v":345.8666666666666,"d":"345.87"},{"v":342.23333333333323,"d":"342.23"},{"v":337.0666666666666,"d":"337.07"},{"v":333.4333333333332,"d":"333.43"},{"v":351.03333333333325,"d":"351.03"},{"v":354.6666666666666,"d":"354.67"},{"v":359.83333333333326,"d":"359.83"},349.5,340.7,3.7917]
[93,"HINDALCO",198.25,{"v":199.73333333333335,"d":"199.73"},{"v":195.91666666666669,"d":"195.92"},{"v":193.58333333333334,"d":"193.58"},{"v":189.76666666666668,"d":"189.77"},{"v":202.0666666666667,"d":"202.07"},{"v":205.88333333333335,"d":"205.88"},{"v":208.2166666666667,"d":"208.22"},203.55,197.4,79.42736]
[94,"HINDPETRO",241,{"v":242.53333333333333,"d":"242.53"},{"v":238.46666666666667,"d":"238.47"},{"v":235.93333333333334,"d":"235.93"},{"v":231.86666666666667,"d":"231.87"},{"v":245.06666666666666,"d":"245.07"},{"v":249.13333333333333,"d":"249.13"},{"v":251.66666666666666,"d":"251.67"},246.6,240,34.90953]
[95,"HINDUNILVR",2061.35,{"v":2062.2833333333333,"d":"2062.28"},{"v":2055.8166666666666,"d":"2055.82"},{"v":2050.2833333333333,"d":"2050.28"},{"v":2043.8166666666666,"d":"2043.82"},{"v":2067.8166666666666,"d":"2067.82"},{"v":2074.283333333333,"d":"2074.28"},{"v":2079.8166666666666,"d":"2079.82"},2068.75,2056.75,4.29312]
[96,"HINDZINC",201,{"v":203.03333333333333,"d":"203.03"},{"v":197.96666666666667,"d":"197.97"},{"v":194.93333333333334,"d":"194.93"},{"v":189.86666666666667,"d":"189.87"},{"v":206.06666666666666,"d":"206.07"},{"v":211.13333333333333,"d":"211.13"},{"v":214.16666666666666,"d":"214.17"},208.1,200,9.22817]
[97,"HUDCO",44.05,{"v":43.800000000000004,"d":"43.80"},{"v":42.400000000000006,"d":"42.40"},40.75,39.35,{"v":45.45000000000001,"d":"45.45"},46.85,{"v":48.500000000000014,"d":"48.50"},45.2,42.15,47.18067]
[98,"HDFC",2395.8,{"v":2409.766666666667,"d":"2409.77"},{"v":2374.5333333333338,"d":"2374.53"},{"v":2353.266666666667,"d":"2353.27"},{"v":2318.0333333333338,"d":"2318.03"},{"v":2431.0333333333338,"d":"2431.03"},{"v":2466.2666666666664,"d":"2466.27"},{"v":2487.5333333333338,"d":"2487.53"},2445,2388.5,25.43177]
[99,"ICICIBANK",537.25,{"v":537.9166666666666,"d":"537.92"},{"v":530.8333333333333,"d":"530.83"},{"v":524.4166666666666,"d":"524.42"},{"v":517.3333333333333,"d":"517.33"},{"v":544.3333333333333,"d":"544.33"},{"v":551.4166666666665,"d":"551.42"},{"v":557.8333333333333,"d":"557.83"},545,531.5,381.49166]
[100,"ICICIGI",1338.8,{"v":1344.1666666666667,"d":"1344.17"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1293.1833333333334,"d":"1293.18"},{"v":1357.5833333333335,"d":"1357.58"},{"v":1376.3666666666668,"d":"1376.37"},{"v":1389.7833333333335,"d":"1389.78"},1362.95,1330.75,2.35959]
[101,"ICICIPRULI",526.25,{"v":525.3166666666666,"d":"525.32"},{"v":517.2833333333332,"d":"517.28"},{"v":508.3166666666666,"d":"508.32"},{"v":500.2833333333332,"d":"500.28"},{"v":534.2833333333332,"d":"534.28"},{"v":542.3166666666665,"d":"542.32"},{"v":551.2833333333332,"d":"551.28"},533.35,516.35,48.56428]
[102,"IDBI",34.9,{"v":35.03333333333333,"d":"35.03"},{"v":34.61666666666666,"d":"34.62"},{"v":34.33333333333333,"d":"34.33"},{"v":33.91666666666666,"d":"33.92"},{"v":35.31666666666666,"d":"35.32"},{"v":35.733333333333334,"d":"35.73"},{"v":36.016666666666666,"d":"36.02"},35.45,34.75,11.46781]
[103,"IDFCFIRSTB",43.75,{"v":43.800000000000004,"d":"43.80"},{"v":43.30000000000001,"d":"43.30"},{"v":42.85000000000001,"d":"42.85"},{"v":42.350000000000016,"d":"42.35"},{"v":44.25000000000001,"d":"44.25"},{"v":44.74999999999999,"d":"44.75"},{"v":45.2,"d":"45.20"},44.3,43.35,143.2849]
[104,"ITC",234.6,{"v":235.4333333333333,"d":"235.43"},{"v":233.4666666666666,"d":"233.47"},{"v":232.33333333333331,"d":"232.33"},{"v":230.36666666666662,"d":"230.37"},{"v":236.5666666666666,"d":"236.57"},{"v":238.5333333333333,"d":"238.53"},{"v":239.6666666666666,"d":"239.67"},237.4,234.3,68.37613]
[105,"IBULHSGFIN",322.95,{"v":323.23333333333335,"d":"323.23"},{"v":316.7666666666667,"d":"316.77"},{"v":310.58333333333337,"d":"310.58"},{"v":304.11666666666673,"d":"304.12"},{"v":329.4166666666667,"d":"329.42"},{"v":335.8833333333334,"d":"335.88"},{"v":342.06666666666666,"d":"342.07"},329.7,317.05,201.53251]
[106,"IBVENTURES",175.3,{"v":175.6,"d":"175.60"},{"v":171.89999999999998,"d":"171.90"},{"v":168.49999999999997,"d":"168.50"},{"v":164.79999999999995,"d":"164.80"},{"v":179,"d":"179.00"},{"v":182.7,"d":"182.70"},{"v":186.10000000000002,"d":"186.10"},179.3,172.2,17.62524]
[107,"INDIANB",106.35,{"v":107.06666666666666,"d":"107.07"},{"v":105.38333333333333,"d":"105.38"},{"v":104.41666666666666,"d":"104.42"},{"v":102.73333333333332,"d":"102.73"},{"v":108.03333333333333,"d":"108.03"},{"v":109.71666666666667,"d":"109.72"},{"v":110.68333333333334,"d":"110.68"},108.75,106.1,23.29905]
[108,"INDHOTEL",143.25,{"v":144.6,"d":"144.60"},141.45,139.65,{"v":136.5,"d":"136.50"},{"v":146.39999999999998,"d":"146.40"},149.55,{"v":151.34999999999997,"d":"151.35"},147.75,142.8,5.35829]
[109,"IOC",117.45,{"v":118.21666666666665,"d":"118.22"},{"v":116.2333333333333,"d":"116.23"},{"v":115.01666666666665,"d":"115.02"},{"v":113.0333333333333,"d":"113.03"},{"v":119.43333333333331,"d":"119.43"},{"v":121.41666666666666,"d":"121.42"},{"v":122.63333333333331,"d":"122.63"},120.2,117,135.98855]
[110,"IGL",505.85,{"v":502.6666666666667,"d":"502.67"},{"v":496.3833333333334,"d":"496.38"},{"v":486.9166666666667,"d":"486.92"},{"v":480.6333333333334,"d":"480.63"},{"v":512.1333333333334,"d":"512.13"},{"v":518.4166666666667,"d":"518.42"},{"v":527.8833333333334,"d":"527.88"},508.95,493.2,41.78103]
[111,"INDUSINDBK",1271.2,{"v":1282.7333333333333,"d":"1282.73"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1235.7333333333333,"d":"1235.73"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1329.7333333333336,"d":"1329.73"},{"v":1347.4666666666667,"d":"1347.47"},1312,1265,60.19701]
[112,"NAUKRI",2700,{"v":2707.0333333333333,"d":"2707.03"},{"v":2664.0666666666666,"d":"2664.07"},{"v":2628.133333333333,"d":"2628.13"},{"v":2585.1666666666665,"d":"2585.17"},{"v":2742.9666666666667,"d":"2742.97"},{"v":2785.933333333333,"d":"2785.93"},{"v":2821.866666666667,"d":"2821.87"},2750,2671.1,2.21109]
[113,"INFY",778.1,{"v":779.1,"d":"779.10"},{"v":773.4000000000001,"d":"773.40"},{"v":768.7,"d":"768.70"},{"v":763.0000000000001,"d":"763.00"},{"v":783.8000000000001,"d":"783.80"},{"v":789.5000000000001,"d":"789.50"},{"v":794.2,"d":"794.20"},784.8,774.4,37.4161]
[114,"INDIGO",1495.75,{"v":1496.4666666666665,"d":"1496.47"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1463.3166666666664,"d":"1463.32"},{"v":1446.3833333333328,"d":"1446.38"},{"v":1512.683333333333,"d":"1512.68"},{"v":1529.6166666666668,"d":"1529.62"},{"v":1545.833333333333,"d":"1545.83"},1513.4,1480.25,14.12469]
[115,"IPCALAB",1231.65,{"v":1228.8166666666668,"d":"1228.82"},{"v":1220.7333333333336,"d":"1220.73"},{"v":1209.8166666666668,"d":"1209.82"},{"v":1201.7333333333336,"d":"1201.73"},{"v":1239.7333333333336,"d":"1239.73"},{"v":1247.816666666667,"d":"1247.82"},{"v":1258.7333333333336,"d":"1258.73"},1236.9,1217.9,0.48961]
[116,"JSWENERGY",67,{"v":67,"d":"67.00"},{"v":66.4,"d":"66.40"},{"v":65.80000000000001,"d":"65.80"},{"v":65.20000000000002,"d":"65.20"},{"v":67.6,"d":"67.60"},{"v":68.19999999999999,"d":"68.20"},{"v":68.79999999999998,"d":"68.80"},67.6,66.4,4.37083]
[117,"JSWSTEEL",262.8,{"v":262.3333333333333,"d":"262.33"},{"v":258.76666666666665,"d":"258.77"},{"v":254.73333333333335,"d":"254.73"},{"v":251.16666666666669,"d":"251.17"},{"v":266.3666666666666,"d":"266.37"},{"v":269.93333333333334,"d":"269.93"},{"v":273.9666666666666,"d":"273.97"},265.9,258.3,171.51836]
[118,"JINDALSTEL",178.7,{"v":180.78333333333333,"d":"180.78"},{"v":175.56666666666666,"d":"175.57"},{"v":172.43333333333334,"d":"172.43"},{"v":167.21666666666667,"d":"167.22"},{"v":183.91666666666666,"d":"183.92"},{"v":189.1333333333333,"d":"189.13"},{"v":192.26666666666665,"d":"192.27"},186,177.65,249.54268]
[119,"JUBLFOOD",1822.9,{"v":1817.1499999999999,"d":"1817.15"},{"v":1804.2999999999997,"d":"1804.30"},{"v":1785.6999999999998,"d":"1785.70"},{"v":1772.8499999999997,"d":"1772.85"},{"v":1835.7499999999998,"d":"1835.75"},{"v":1848.5999999999997,"d":"1848.60"},{"v":1867.1999999999998,"d":"1867.20"},1830,1798.55,6.40207]
[120,"JUBILANT",615.8,618.25,609.55,{"v":603.3,"d":"603.30"},{"v":594.5999999999999,"d":"594.60"},{"v":624.5,"d":"624.50"},{"v":633.2,"d":"633.20"},639.45,626.95,612,1.8461]
[121,"KOTAKBANK",1618.35,{"v":1618.5833333333333,"d":"1618.58"},{"v":1608.1666666666665,"d":"1608.17"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1587.5666666666666,"d":"1587.57"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1639.183333333333,"d":"1639.18"},{"v":1649.3666666666663,"d":"1649.37"},1629,1608.4,18.74429]
[122,"L&TFH",119.05,{"v":119.31666666666666,"d":"119.32"},{"v":117.93333333333332,"d":"117.93"},{"v":116.81666666666666,"d":"116.82"},{"v":115.43333333333332,"d":"115.43"},{"v":120.43333333333332,"d":"120.43"},{"v":121.81666666666665,"d":"121.82"},{"v":122.93333333333332,"d":"122.93"},120.7,118.2,53.41788]
[123,"LTTS",1739.15,{"v":1743.3833333333332,"d":"1743.38"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1674.3833333333332,"d":"1674.38"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1775.7666666666664,"d":"1775.77"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1844.7666666666664,"d":"1844.77"},1780,1711,1.05045]
[124,"LICHSGFIN",452.9,454.75,{"v":448.5,"d":"448.50"},{"v":444.1,"d":"444.10"},437.85,459.15,{"v":465.4,"d":"465.40"},{"v":469.79999999999995,"d":"469.80"},461,450.35,23.65406]
[125,"LTI",1948.05,{"v":1952.1833333333334,"d":"1952.18"},{"v":1935.8666666666668,"d":"1935.87"},{"v":1923.6833333333334,"d":"1923.68"},{"v":1907.3666666666668,"d":"1907.37"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1980.6833333333334,"d":"1980.68"},{"v":1992.8666666666668,"d":"1992.87"},1968.5,1940,0.75736]
[126,"LT",1348.6,{"v":1351.1666666666667,"d":"1351.17"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1326.2666666666667,"d":"1326.27"},{"v":1312.5333333333333,"d":"1312.53"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1387.2333333333336,"d":"1387.23"},1364.9,1340,25.10013]
[127,"LUPIN",751.9,{"v":748.6333333333333,"d":"748.63"},{"v":737.3666666666667,"d":"737.37"},{"v":722.8333333333334,"d":"722.83"},{"v":711.5666666666667,"d":"711.57"},{"v":763.1666666666666,"d":"763.17"},{"v":774.4333333333333,"d":"774.43"},{"v":788.9666666666666,"d":"788.97"},759.9,734.1,14.92976]
[128,"MRF",70309.35,{"v":70230.11666666667,"d":"70230.12"},{"v":69860.23333333334,"d":"69860.23"},{"v":69411.11666666667,"d":"69411.12"},{"v":69041.23333333334,"d":"69041.23"},{"v":70679.23333333334,"d":"70679.23"},{"v":71049.11666666667,"d":"71049.12"},{"v":71498.23333333334,"d":"71498.23"},70600,69781,0.07624]
[129,"MGL",1185.75,{"v":1190.1333333333334,"d":"1190.13"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1161.4833333333333,"d":"1161.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1202.2666666666669,"d":"1202.27"},{"v":1218.7833333333338,"d":"1218.78"},{"v":1230.916666666667,"d":"1230.92"},1206.65,1178,9.68841]
[130,"M&MFIN",352.5,{"v":357,"d":"357.00"},{"v":341.3,"d":"341.30"},{"v":330.1,"d":"330.10"},{"v":314.40000000000003,"d":"314.40"},{"v":368.2,"d":"368.20"},{"v":383.90000000000003,"d":"383.90"},{"v":395.09999999999997,"d":"395.10"},372.7,345.8,29.00178]
[131,"M&M",578.3,{"v":574.6,"d":"574.60"},{"v":566.7,"d":"566.70"},{"v":555.1,"d":"555.10"},{"v":547.2,"d":"547.20"},{"v":586.2,"d":"586.20"},{"v":594.0999999999999,"d":"594.10"},{"v":605.7,"d":"605.70"},582.5,563,36.54906]
[132,"MANAPPURAM",184.85,{"v":186.61666666666667,"d":"186.62"},{"v":181.83333333333334,"d":"181.83"},{"v":178.81666666666666,"d":"178.82"},{"v":174.03333333333333,"d":"174.03"},{"v":189.63333333333335,"d":"189.63"},{"v":194.41666666666666,"d":"194.42"},{"v":197.43333333333337,"d":"197.43"},191.4,183.6,36.47175]
[133,"MRPL",47.95,{"v":47.70000000000001,"d":"47.70"},{"v":47.20000000000002,"d":"47.20"},{"v":46.45000000000001,"d":"46.45"},{"v":45.95000000000002,"d":"45.95"},{"v":48.45000000000002,"d":"48.45"},48.95,{"v":49.70000000000002,"d":"49.70"},48.2,46.95,15.2233]
[134,"MARICO",338.4,{"v":339.68333333333334,"d":"339.68"},{"v":335.6166666666667,"d":"335.62"},{"v":332.8333333333333,"d":"332.83"},{"v":328.76666666666665,"d":"328.77"},{"v":342.4666666666667,"d":"342.47"},{"v":346.5333333333334,"d":"346.53"},{"v":349.3166666666667,"d":"349.32"},343.75,336.9,11.45922]
[135,"MARUTI",7148.8,{"v":7144.933333333333,"d":"7144.93"},{"v":7064.866666666667,"d":"7064.87"},{"v":6980.933333333333,"d":"6980.93"},{"v":6900.866666666667,"d":"6900.87"},{"v":7228.866666666667,"d":"7228.87"},{"v":7308.933333333334,"d":"7308.93"},{"v":7392.866666666667,"d":"7392.87"},7225,7061,5.73149]
[136,"MFSL",514.15,{"v":517.3333333333334,"d":"517.33"},{"v":508.5666666666667,"d":"508.57"},{"v":502.98333333333335,"d":"502.98"},{"v":494.2166666666667,"d":"494.22"},{"v":522.9166666666667,"d":"522.92"},{"v":531.6833333333334,"d":"531.68"},{"v":537.2666666666668,"d":"537.27"},526.1,511.75,11.49627]
[137,"MINDTREE",885.05,{"v":891.2833333333333,"d":"891.28"},{"v":874.8666666666666,"d":"874.87"},{"v":864.6833333333333,"d":"864.68"},{"v":848.2666666666665,"d":"848.27"},{"v":901.4666666666666,"d":"901.47"},{"v":917.8833333333333,"d":"917.88"},{"v":928.0666666666666,"d":"928.07"},907.7,881.1,5.74163]
[138,"MOTHERSUMI",140.7,{"v":141.8,"d":"141.80"},{"v":139.20000000000002,"d":"139.20"},{"v":137.70000000000002,"d":"137.70"},{"v":135.10000000000002,"d":"135.10"},{"v":143.3,"d":"143.30"},{"v":145.90000000000003,"d":"145.90"},{"v":147.4,"d":"147.40"},144.4,140.3,61.72025]
[139,"MPHASIS",891.1,{"v":895.5166666666668,"d":"895.52"},{"v":881.5833333333335,"d":"881.58"},{"v":872.0666666666667,"d":"872.07"},{"v":858.1333333333334,"d":"858.13"},{"v":905.0333333333335,"d":"905.03"},{"v":918.9666666666667,"d":"918.97"},{"v":928.4833333333336,"d":"928.48"},909.45,886,0.56764]
[140,"MUTHOOTFIN",751.15,{"v":754.3833333333333,"d":"754.38"},{"v":743.7666666666667,"d":"743.77"},{"v":736.3833333333333,"d":"736.38"},{"v":725.7666666666667,"d":"725.77"},{"v":761.7666666666667,"d":"761.77"},{"v":772.3833333333332,"d":"772.38"},{"v":779.7666666666667,"d":"779.77"},765,747,8.10056]
[141,"NATCOPHARM",654.55,{"v":656.9166666666666,"d":"656.92"},{"v":649.8333333333333,"d":"649.83"},{"v":645.1166666666667,"d":"645.12"},{"v":638.0333333333333,"d":"638.03"},{"v":661.6333333333332,"d":"661.63"},{"v":668.7166666666665,"d":"668.72"},{"v":673.4333333333332,"d":"673.43"},664,652.2,0.95085]
[142,"NBCC",37.05,{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":35.983333333333334,"d":"35.98"},{"v":35.36666666666667,"d":"35.37"},{"v":37.666666666666664,"d":"37.67"},{"v":38.283333333333324,"d":"38.28"},{"v":38.81666666666666,"d":"38.82"},37.75,36.6,147.88427]
[143,"NHPC",27.75,{"v":27.600000000000005,"d":"27.60"},{"v":27.00000000000001,"d":"27.00"},{"v":26.250000000000007,"d":"26.25"},{"v":25.650000000000013,"d":"25.65"},{"v":28.35000000000001,"d":"28.35"},{"v":28.950000000000003,"d":"28.95"},{"v":29.700000000000006,"d":"29.70"},28.2,26.85,43.63464]
[144,"NMDC",124.45,{"v":125.26666666666665,"d":"125.27"},{"v":122.5333333333333,"d":"122.53"},{"v":120.61666666666665,"d":"120.62"},{"v":117.8833333333333,"d":"117.88"},{"v":127.18333333333331,"d":"127.18"},{"v":129.91666666666666,"d":"129.92"},{"v":131.83333333333331,"d":"131.83"},128,123.35,44.13613]
[145,"NTPC",113.15,{"v":113.68333333333332,"d":"113.68"},{"v":112.06666666666665,"d":"112.07"},{"v":110.98333333333332,"d":"110.98"},{"v":109.36666666666665,"d":"109.37"},{"v":114.76666666666665,"d":"114.77"},{"v":116.38333333333333,"d":"116.38"},{"v":117.46666666666665,"d":"117.47"},115.3,112.6,55.97365]
[146,"NATIONALUM",45.6,{"v":45.9,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":44.8,"d":"44.80"},{"v":44.099999999999994,"d":"44.10"},{"v":46.3,"d":"46.30"},{"v":47,"d":"47.00"},{"v":47.4,"d":"47.40"},46.6,45.5,85.58908]
[147,"NESTLEIND",15666.05,{"v":15690.333333333334,"d":"15690.33"},{"v":15535.666666666668,"d":"15535.67"},{"v":15405.283333333335,"d":"15405.28"},{"v":15250.616666666669,"d":"15250.62"},{"v":15820.716666666667,"d":"15820.72"},{"v":15975.383333333335,"d":"15975.38"},{"v":16105.766666666666,"d":"16105.77"},15845,15559.95,0.31362]
[148,"OBEROIRLTY",566,{"v":568.5,"d":"568.50"},{"v":553,"d":"553.00"},{"v":540,"d":"540.00"},{"v":524.5,"d":"524.50"},{"v":581.5,"d":"581.50"},{"v":597,"d":"597.00"},{"v":610,"d":"610.00"},584,555.5,4.49617]
[149,"ONGC",117.25,{"v":117.51666666666667,"d":"117.52"},{"v":116.53333333333333,"d":"116.53"},{"v":115.81666666666666,"d":"115.82"},{"v":114.83333333333333,"d":"114.83"},{"v":118.23333333333333,"d":"118.23"},{"v":119.21666666666665,"d":"119.22"},{"v":119.93333333333334,"d":"119.93"},118.5,116.8,120.78165]
[150,"OIL",141.3,{"v":141.79999999999998,"d":"141.80"},{"v":139.99999999999997,"d":"140.00"},{"v":138.7,"d":"138.70"},{"v":136.89999999999998,"d":"136.90"},{"v":143.09999999999997,"d":"143.10"},{"v":144.89999999999998,"d":"144.90"},{"v":146.19999999999996,"d":"146.20"},143.6,140.5,16.01078]
[151,"OFSS",2954.95,{"v":2956.9500000000003,"d":"2956.95"},{"v":2929.0000000000005,"d":"2929.00"},2903.05,{"v":2875.1000000000004,"d":"2875.10"},{"v":2982.9000000000005,"d":"2982.90"},{"v":3010.8500000000004,"d":"3010.85"},{"v":3036.8000000000006,"d":"3036.80"},2984.9,2931,0.10068]
[152,"PIIND",1536.2,{"v":1523.3666666666668,"d":"1523.37"},{"v":1497.8333333333335,"d":"1497.83"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1433.9333333333334,"d":"1433.93"},{"v":1561.7333333333336,"d":"1561.73"},{"v":1587.2666666666669,"d":"1587.27"},{"v":1625.6333333333337,"d":"1625.63"},1548.9,1485,1.65444]
[153,"PNBHOUSING",458.95,{"v":468.2833333333333,"d":"468.28"},{"v":447.7666666666666,"d":"447.77"},{"v":436.5833333333333,"d":"436.58"},{"v":416.0666666666666,"d":"416.07"},{"v":479.4666666666666,"d":"479.47"},{"v":499.98333333333323,"d":"499.98"},{"v":511.1666666666666,"d":"511.17"},488.8,457.1,22.80535]
[154,"PAGEIND",26307.15,{"v":26366.516666666666,"d":"26366.52"},{"v":25994.63333333333,"d":"25994.63"},{"v":25682.116666666665,"d":"25682.12"},{"v":25310.23333333333,"d":"25310.23"},{"v":26679.033333333333,"d":"26679.03"},{"v":27050.91666666667,"d":"27050.92"},{"v":27363.433333333334,"d":"27363.43"},26738.4,26054,0.3253]
[155,"PETRONET",272.3,{"v":273.84999999999997,"d":"273.85"},{"v":269.74999999999994,"d":"269.75"},{"v":267.2,"d":"267.20"},{"v":263.09999999999997,"d":"263.10"},{"v":276.3999999999999,"d":"276.40"},{"v":280.49999999999994,"d":"280.50"},{"v":283.0499999999999,"d":"283.05"},277.95,271.3,26.44351]
[156,"PFIZER",4348.45,{"v":4298.466666666667,"d":"4298.47"},{"v":4216.933333333334,"d":"4216.93"},{"v":4085.416666666667,"d":"4085.42"},{"v":4003.883333333334,"d":"4003.88"},{"v":4429.9833333333345,"d":"4429.98"},{"v":4511.516666666667,"d":"4511.52"},{"v":4643.033333333335,"d":"4643.03"},4380,4166.95,0.89777]
[157,"PIDILITIND",1476.7,{"v":1469.8,"d":"1469.80"},{"v":1457.8999999999999,"d":"1457.90"},{"v":1439.1,"d":"1439.10"},{"v":1427.1999999999998,"d":"1427.20"},{"v":1488.6,"d":"1488.60"},{"v":1500.5,"d":"1500.50"},{"v":1519.3,"d":"1519.30"},1481.7,1451,7.67088]
[158,"PEL",1696.65,{"v":1691.5333333333335,"d":"1691.53"},{"v":1665.2166666666672,"d":"1665.22"},{"v":1633.7833333333335,"d":"1633.78"},{"v":1607.4666666666672,"d":"1607.47"},{"v":1722.9666666666672,"d":"1722.97"},{"v":1749.2833333333333,"d":"1749.28"},{"v":1780.7166666666672,"d":"1780.72"},1717.85,1660.1,12.74996]
[159,"PFC",115.85,{"v":116.51666666666667,"d":"116.52"},{"v":114.33333333333333,"d":"114.33"},{"v":112.81666666666666,"d":"112.82"},{"v":110.63333333333333,"d":"110.63"},{"v":118.03333333333333,"d":"118.03"},{"v":120.21666666666667,"d":"120.22"},{"v":121.73333333333333,"d":"121.73"},118.7,115,67.42629]
[160,"POWERGRID",193,{"v":193.91666666666666,"d":"193.92"},{"v":191.38333333333333,"d":"191.38"},{"v":189.76666666666668,"d":"189.77"},{"v":187.23333333333335,"d":"187.23"},{"v":195.5333333333333,"d":"195.53"},{"v":198.06666666666666,"d":"198.07"},{"v":199.68333333333328,"d":"199.68"},196.45,192.3,46.20331]
[161,"PRESTIGE",391.1,{"v":393.09999999999997,"d":"393.10"},{"v":384.69999999999993,"d":"384.70"},{"v":378.29999999999995,"d":"378.30"},{"v":369.8999999999999,"d":"369.90"},{"v":399.49999999999994,"d":"399.50"},{"v":407.8999999999999,"d":"407.90"},{"v":414.29999999999995,"d":"414.30"},401.5,386.7,11.65002]
[162,"PGHH",11161.9,{"v":11224.533333333333,"d":"11224.53"},{"v":11049.266666666666,"d":"11049.27"},{"v":10936.633333333333,"d":"10936.63"},{"v":10761.366666666667,"d":"10761.37"},{"v":11337.166666666666,"d":"11337.17"},{"v":11512.433333333332,"d":"11512.43"},{"v":11625.066666666666,"d":"11625.07"},11399.8,11111.9,0.01666]
[163,"PNB",61.35,{"v":61.56666666666666,"d":"61.57"},{"v":60.883333333333326,"d":"60.88"},{"v":60.416666666666664,"d":"60.42"},{"v":59.73333333333333,"d":"59.73"},{"v":62.033333333333324,"d":"62.03"},{"v":62.71666666666666,"d":"62.72"},{"v":63.18333333333332,"d":"63.18"},62.25,61.1,114.36816]
[164,"QUESS",606.4,{"v":610.3333333333334,"d":"610.33"},{"v":597.6666666666667,"d":"597.67"},{"v":588.9333333333334,"d":"588.93"},{"v":576.2666666666668,"d":"576.27"},{"v":619.0666666666667,"d":"619.07"},{"v":631.7333333333335,"d":"631.73"},{"v":640.4666666666667,"d":"640.47"},623,601.6,1.5493]
[165,"RBLBANK",336.2,{"v":333.9666666666667,"d":"333.97"},{"v":329.4333333333334,"d":"329.43"},{"v":322.6666666666667,"d":"322.67"},{"v":318.1333333333334,"d":"318.13"},{"v":340.7333333333334,"d":"340.73"},{"v":345.2666666666667,"d":"345.27"},{"v":352.0333333333334,"d":"352.03"},338.5,327.2,85.28531]
[166,"RECLTD",144.1,{"v":143.63333333333333,"d":"143.63"},{"v":141.06666666666666,"d":"141.07"},{"v":138.03333333333333,"d":"138.03"},{"v":135.46666666666667,"d":"135.47"},{"v":146.66666666666666,"d":"146.67"},{"v":149.23333333333332,"d":"149.23"},{"v":152.26666666666665,"d":"152.27"},146.2,140.6,53.15986]
[167,"RAJESHEXPO",715.45,{"v":717.3166666666666,"d":"717.32"},{"v":712.6333333333332,"d":"712.63"},{"v":709.8166666666666,"d":"709.82"},{"v":705.1333333333332,"d":"705.13"},{"v":720.1333333333332,"d":"720.13"},{"v":724.8166666666666,"d":"724.82"},{"v":727.6333333333332,"d":"727.63"},722,714.5,4.94136]
[168,"RELIANCE",1506.55,{"v":1512,"d":"1512.00"},1499.55,1492.55,{"v":1480.1,"d":"1480.10"},{"v":1519,"d":"1519.00"},{"v":1531.4499999999998,"d":"1531.45"},1538.45,1524.45,1505,61.20429]
[169,"SBILIFE",992.15,{"v":998.0666666666666,"d":"998.07"},{"v":981.4333333333332,"d":"981.43"},{"v":970.7166666666666,"d":"970.72"},{"v":954.0833333333331,"d":"954.08"},{"v":1008.7833333333332,"d":"1008.78"},{"v":1025.4166666666665,"d":"1025.42"},{"v":1036.1333333333332,"d":"1036.13"},1014.7,987.35,7.40311]
[170,"SRF",3673.6,{"v":3677.3333333333335,"d":"3677.33"},{"v":3642.116666666667,"d":"3642.12"},{"v":3610.633333333333,"d":"3610.63"},{"v":3575.4166666666665,"d":"3575.42"},{"v":3708.816666666667,"d":"3708.82"},{"v":3744.0333333333333,"d":"3744.03"},{"v":3775.5166666666673,"d":"3775.52"},3712.55,3645.85,1.52848]
[171,"SHREECEM",23598.45,{"v":23441.533333333336,"d":"23441.53"},{"v":23117.066666666673,"d":"23117.07"},{"v":22635.683333333338,"d":"22635.68"},{"v":22311.216666666674,"d":"22311.22"},{"v":23922.91666666667,"d":"23922.92"},{"v":24247.38333333334,"d":"24247.38"},{"v":24728.76666666667,"d":"24728.77"},23766,22960.15,0.35307]
[172,"SRTRANSFIN",1080.05,{"v":1082.4666666666667,"d":"1082.47"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1044.2833333333333,"d":"1044.28"},{"v":1093.5833333333335,"d":"1093.58"},{"v":1107.1166666666668,"d":"1107.12"},{"v":1118.2333333333336,"d":"1118.23"},1096,1071.35,5.76272]
[173,"SIEMENS",1557.1,{"v":1582.2166666666665,"d":"1582.22"},{"v":1525.433333333333,"d":"1525.43"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1436.983333333333,"d":"1436.98"},{"v":1613.883333333333,"d":"1613.88"},{"v":1670.6666666666663,"d":"1670.67"},{"v":1702.333333333333,"d":"1702.33"},1639,1550.55,9.81767]
[174,"SBIN",316.2,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":311.8,"d":"311.80"},{"v":307.8,"d":"307.80"},{"v":320.2,"d":"320.20"},{"v":324.2,"d":"324.20"},{"v":326.4,"d":"326.40"},322,315.8,233.09355]
[175,"SAIL",48.75,{"v":49.26666666666667,"d":"49.27"},{"v":47.83333333333334,"d":"47.83"},{"v":46.91666666666667,"d":"46.92"},{"v":45.48333333333334,"d":"45.48"},{"v":50.183333333333344,"d":"50.18"},{"v":51.61666666666667,"d":"51.62"},{"v":52.533333333333346,"d":"52.53"},50.7,48.35,238.4803]
[176,"STRTECH",131.85,132.35,{"v":128.5,"d":"128.50"},125.15,{"v":121.30000000000001,"d":"121.30"},{"v":135.7,"d":"135.70"},{"v":139.54999999999995,"d":"139.55"},{"v":142.89999999999998,"d":"142.90"},136.2,129,16.94051]
[177,"SUNPHARMA",448.4,447.45,443.15,{"v":437.9,"d":"437.90"},{"v":433.59999999999997,"d":"433.60"},{"v":452.7,"d":"452.70"},{"v":457.00000000000006,"d":"457.00"},462.25,451.75,442.2,35.30914]
[178,"SUNTV",494.75,{"v":496.7166666666667,"d":"496.72"},{"v":488.83333333333337,"d":"488.83"},{"v":482.9166666666667,"d":"482.92"},{"v":475.03333333333336,"d":"475.03"},{"v":502.6333333333334,"d":"502.63"},{"v":510.5166666666667,"d":"510.52"},{"v":516.4333333333334,"d":"516.43"},504.6,490.8,17.19346]
[179,"SYNGENE",310.7,{"v":310.1666666666667,"d":"310.17"},{"v":305.53333333333336,"d":"305.53"},{"v":300.3666666666667,"d":"300.37"},{"v":295.73333333333335,"d":"295.73"},{"v":315.33333333333337,"d":"315.33"},{"v":319.9666666666667,"d":"319.97"},{"v":325.1333333333334,"d":"325.13"},314.8,305,1.07805]
[180,"TVSMOTOR",465.1,{"v":468.2666666666667,"d":"468.27"},{"v":459.6833333333334,"d":"459.68"},{"v":454.2666666666667,"d":"454.27"},{"v":445.6833333333334,"d":"445.68"},{"v":473.6833333333334,"d":"473.68"},{"v":482.26666666666677,"d":"482.27"},{"v":487.6833333333334,"d":"487.68"},476.85,462.85,13.5454]
[181,"TCS",2169.25,{"v":2175.9,"d":"2175.90"},{"v":2158.3500000000004,"d":"2158.35"},{"v":2147.4500000000003,"d":"2147.45"},{"v":2129.9000000000005,"d":"2129.90"},{"v":2186.8,"d":"2186.80"},{"v":2204.3500000000004,"d":"2204.35"},2215.25,2193.45,2165,15.49101]
[182,"TATAGLOBAL",382.4,{"v":384.0833333333333,"d":"384.08"},{"v":378.76666666666665,"d":"378.77"},{"v":375.1333333333333,"d":"375.13"},{"v":369.81666666666666,"d":"369.82"},{"v":387.71666666666664,"d":"387.72"},{"v":393.03333333333336,"d":"393.03"},{"v":396.66666666666663,"d":"396.67"},389.4,380.45,37.35041]
[183,"TATAMTRDVR",75.55,{"v":76.41666666666667,"d":"76.42"},{"v":74.43333333333334,"d":"74.43"},{"v":73.31666666666666,"d":"73.32"},{"v":71.33333333333333,"d":"71.33"},{"v":77.53333333333335,"d":"77.53"},{"v":79.51666666666667,"d":"79.52"},{"v":80.63333333333335,"d":"80.63"},78.4,75.3,61.89035]
[184,"TATAMOTORS",182.2,{"v":183.3166666666667,"d":"183.32"},{"v":179.73333333333338,"d":"179.73"},{"v":177.26666666666668,"d":"177.27"},{"v":173.68333333333337,"d":"173.68"},{"v":185.7833333333334,"d":"185.78"},{"v":189.3666666666667,"d":"189.37"},{"v":191.8333333333334,"d":"191.83"},186.9,180.85,301.32428]
[185,"TATAPOWER",60.7,{"v":61.01666666666667,"d":"61.02"},{"v":60.033333333333346,"d":"60.03"},{"v":59.366666666666674,"d":"59.37"},{"v":58.38333333333335,"d":"58.38"},{"v":61.683333333333344,"d":"61.68"},{"v":62.66666666666668,"d":"62.67"},{"v":63.33333333333334,"d":"63.33"},62,60.35,73.43803]
[186,"TATASTEEL",462.45,{"v":466.7666666666667,"d":"466.77"},{"v":455.7833333333334,"d":"455.78"},{"v":449.11666666666673,"d":"449.12"},{"v":438.13333333333344,"d":"438.13"},{"v":473.4333333333334,"d":"473.43"},{"v":484.41666666666663,"d":"484.42"},{"v":491.08333333333337,"d":"491.08"},477.75,460.1,129.63119]
[187,"TECHM",791.5,{"v":789.1333333333333,"d":"789.13"},{"v":782.0166666666667,"d":"782.02"},{"v":772.5333333333333,"d":"772.53"},{"v":765.4166666666666,"d":"765.42"},{"v":798.6166666666667,"d":"798.62"},{"v":805.7333333333332,"d":"805.73"},{"v":815.2166666666667,"d":"815.22"},796.25,779.65,11.75606]
[188,"NIACL",164.5,{"v":164.45000000000002,"d":"164.45"},{"v":161.55000000000004,"d":"161.55"},{"v":158.60000000000002,"d":"158.60"},{"v":155.70000000000005,"d":"155.70"},{"v":167.40000000000003,"d":"167.40"},{"v":170.3,"d":"170.30"},{"v":173.25000000000003,"d":"173.25"},167.35,161.5,2.7916]
[189,"RAMCOCEM",858.3,865.85,847.45,{"v":836.6,"d":"836.60"},{"v":818.2,"d":"818.20"},{"v":876.7,"d":"876.70"},{"v":895.0999999999999,"d":"895.10"},905.95,884.25,855,4.16216]
[190,"TITAN",1213.8,{"v":1220.9999999999998,"d":"1221.00"},{"v":1201.6499999999996,"d":"1201.65"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1170.1499999999996,"d":"1170.15"},{"v":1233.1499999999996,"d":"1233.15"},{"v":1252.4999999999995,"d":"1252.50"},{"v":1264.6499999999996,"d":"1264.65"},1240.35,1208.85,23.32864]
[191,"TORNTPHARM",2027.15,{"v":2029.5333333333335,"d":"2029.53"},{"v":2003.1166666666672,"d":"2003.12"},{"v":1979.0833333333337,"d":"1979.08"},{"v":1952.6666666666674,"d":"1952.67"},{"v":2053.566666666667,"d":"2053.57"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2104.016666666667,"d":"2104.02"},2055.95,2005.5,2.43544]
[192,"TORNTPOWER",325.7,{"v":325.56666666666666,"d":"325.57"},{"v":320.43333333333334,"d":"320.43"},{"v":315.1666666666667,"d":"315.17"},{"v":310.03333333333336,"d":"310.03"},{"v":330.8333333333333,"d":"330.83"},{"v":335.96666666666664,"d":"335.97"},{"v":341.2333333333333,"d":"341.23"},330.7,320.3,11.21878]
[193,"UPL",537.25,{"v":540.7833333333333,"d":"540.78"},{"v":531.4666666666666,"d":"531.47"},{"v":525.6833333333333,"d":"525.68"},{"v":516.3666666666666,"d":"516.37"},{"v":546.5666666666666,"d":"546.57"},{"v":555.8833333333332,"d":"555.88"},{"v":561.6666666666666,"d":"561.67"},550.1,535,42.8551]
[194,"ULTRACEMCO",4676.95,{"v":4684.349999999999,"d":"4684.35"},{"v":4614.5999999999985,"d":"4614.60"},{"v":4552.249999999999,"d":"4552.25"},{"v":4482.499999999998,"d":"4482.50"},{"v":4746.699999999999,"d":"4746.70"},{"v":4816.450000000001,"d":"4816.45"},{"v":4878.799999999999,"d":"4878.80"},4754.1,4622,10.58884]
[195,"UNIONBANK",51.85,{"v":51.93333333333334,"d":"51.93"},{"v":51.51666666666667,"d":"51.52"},{"v":51.18333333333334,"d":"51.18"},{"v":50.76666666666667,"d":"50.77"},{"v":52.26666666666667,"d":"52.27"},{"v":52.68333333333333,"d":"52.68"},{"v":53.01666666666667,"d":"53.02"},52.35,51.6,19.91306]
[196,"UBL",1261.25,{"v":1267.8833333333334,"d":"1267.88"},{"v":1249.466666666667,"d":"1249.47"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1219.2666666666669,"d":"1219.27"},{"v":1279.666666666667,"d":"1279.67"},{"v":1298.0833333333335,"d":"1298.08"},{"v":1309.866666666667,"d":"1309.87"},1286.3,1256.1,1.62784]
[197,"MCDOWELL-N",575.7,{"v":577.0833333333334,"d":"577.08"},{"v":571.2666666666668,"d":"571.27"},{"v":566.8333333333334,"d":"566.83"},{"v":561.0166666666668,"d":"561.02"},{"v":581.5166666666668,"d":"581.52"},{"v":587.3333333333334,"d":"587.33"},{"v":591.7666666666668,"d":"591.77"},582.9,572.65,15.98863]
[198,"VGUARD",229,{"v":228.33333333333334,"d":"228.33"},{"v":226.66666666666669,"d":"226.67"},{"v":224.33333333333334,"d":"224.33"},{"v":222.66666666666669,"d":"222.67"},{"v":230.66666666666669,"d":"230.67"},{"v":232.33333333333337,"d":"232.33"},{"v":234.66666666666669,"d":"234.67"},230,226,1.80684]
[199,"VARROC",491.05,{"v":490.6666666666667,"d":"490.67"},{"v":480.3833333333334,"d":"480.38"},{"v":469.7166666666667,"d":"469.72"},{"v":459.4333333333334,"d":"459.43"},{"v":501.33333333333337,"d":"501.33"},{"v":511.6166666666667,"d":"511.62"},{"v":522.2833333333333,"d":"522.28"},500.95,480,1.79303]
[200,"VBL",848.35,{"v":854.4499999999999,"d":"854.45"},{"v":838.8999999999999,"d":"838.90"},{"v":829.4499999999999,"d":"829.45"},{"v":813.8999999999999,"d":"813.90"},{"v":863.8999999999999,"d":"863.90"},{"v":879.4499999999998,"d":"879.45"},{"v":888.8999999999999,"d":"888.90"},870,845,2.20113]
[201,"VEDL",148.85,{"v":150.11666666666667,"d":"150.12"},{"v":146.83333333333334,"d":"146.83"},{"v":144.81666666666666,"d":"144.82"},{"v":141.53333333333333,"d":"141.53"},{"v":152.13333333333335,"d":"152.13"},{"v":155.41666666666666,"d":"155.42"},{"v":157.43333333333337,"d":"157.43"},153.4,148.1,133.57039]
[202,"IDEA",5.8,{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.75,1374.36771]
[203,"VOLTAS",710.6,{"v":715.1500000000001,"d":"715.15"},{"v":704.3500000000001,"d":"704.35"},{"v":698.1,"d":"698.10"},{"v":687.3000000000001,"d":"687.30"},{"v":721.4000000000002,"d":"721.40"},{"v":732.2000000000002,"d":"732.20"},{"v":738.4500000000003,"d":"738.45"},725.95,708.9,11.11167]
[204,"WHIRLPOOL",2442.4,{"v":2443.616666666667,"d":"2443.62"},{"v":2414.8333333333335,"d":"2414.83"},{"v":2387.266666666667,"d":"2387.27"},{"v":2358.4833333333336,"d":"2358.48"},{"v":2471.1833333333334,"d":"2471.18"},{"v":2499.9666666666662,"d":"2499.97"},{"v":2527.5333333333333,"d":"2527.53"},2472.4,2416.05,0.28005]
[205,"WIPRO",245.35,{"v":246,"d":"246.00"},{"v":244.1,"d":"244.10"},242.85,240.95,247.25,{"v":249.14999999999998,"d":"249.15"},{"v":250.4,"d":"250.40"},247.9,244.75,16.53497]
[206,"YESBANK",42.4,{"v":42.56666666666666,"d":"42.57"},{"v":41.68333333333332,"d":"41.68"},{"v":40.96666666666666,"d":"40.97"},{"v":40.08333333333332,"d":"40.08"},{"v":43.283333333333324,"d":"43.28"},{"v":44.166666666666664,"d":"44.17"},{"v":44.883333333333326,"d":"44.88"},43.45,41.85,1342.41973]
[207,"ZEEL",278.95,{"v":278.68333333333334,"d":"278.68"},{"v":275.4666666666667,"d":"275.47"},{"v":271.98333333333335,"d":"271.98"},{"v":268.7666666666667,"d":"268.77"},{"v":282.1666666666667,"d":"282.17"},{"v":285.38333333333327,"d":"285.38"},{"v":288.8666666666667,"d":"288.87"},281.9,275.2,83.05172]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22306.45,{"v":22668.816666666666,"d":"22668.82"},{"v":21837.63333333333,"d":"21837.63"},{"v":21368.816666666666,"d":"21368.82"},{"v":20537.63333333333,"d":"20537.63"},{"v":23137.63333333333,"d":"23137.63"},{"v":23968.816666666666,"d":"23968.82"},{"v":24437.63333333333,"d":"24437.63"},23500,22200,0.02517]
[2,"ACC",1548.85,{"v":1557.5333333333335,"d":"1557.53"},{"v":1535.4666666666672,"d":"1535.47"},{"v":1522.0833333333337,"d":"1522.08"},{"v":1500.0166666666673,"d":"1500.02"},{"v":1570.916666666667,"d":"1570.92"},{"v":1592.9833333333331,"d":"1592.98"},{"v":1606.3666666666668,"d":"1606.37"},1579.6,1544.15,5.35508]
[3,"AIAENG",1733.4,{"v":1745.2166666666665,"d":"1745.22"},{"v":1710.2833333333328,"d":"1710.28"},{"v":1687.1666666666663,"d":"1687.17"},{"v":1652.2333333333327,"d":"1652.23"},{"v":1768.333333333333,"d":"1768.33"},{"v":1803.2666666666669,"d":"1803.27"},{"v":1826.3833333333332,"d":"1826.38"},1780.15,1722.1,0.28595]
[4,"APLAPOLLO",2069.4,{"v":2114.4666666666667,"d":"2114.47"},{"v":2009.9333333333334,"d":"2009.93"},{"v":1950.4666666666667,"d":"1950.47"},{"v":1845.9333333333334,"d":"1845.93"},{"v":2173.9333333333334,"d":"2173.93"},{"v":2278.466666666667,"d":"2278.47"},{"v":2337.9333333333334,"d":"2337.93"},2219,2055,2.25029]
[5,"AUBANK",1022.05,{"v":1042.0166666666667,"d":"1042.02"},{"v":979.0333333333333,"d":"979.03"},{"v":936.0166666666667,"d":"936.02"},{"v":873.0333333333333,"d":"873.03"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1148.0166666666664,"d":"1148.02"},{"v":1191.0333333333333,"d":"1191.03"},1105,999,27.19116]
[6,"AARTIIND",857.75,{"v":855.5833333333334,"d":"855.58"},{"v":847.1666666666667,"d":"847.17"},{"v":836.5833333333334,"d":"836.58"},{"v":828.1666666666667,"d":"828.17"},{"v":866.1666666666667,"d":"866.17"},{"v":874.5833333333335,"d":"874.58"},{"v":885.1666666666667,"d":"885.17"},864,845,0.80718]
[7,"AAVAS",1919.4,{"v":1921,"d":"1921.00"},{"v":1878.4,"d":"1878.40"},{"v":1837.4,"d":"1837.40"},{"v":1794.8000000000002,"d":"1794.80"},{"v":1962,"d":"1962.00"},{"v":2004.6,"d":"2004.60"},{"v":2045.6,"d":"2045.60"},1963.6,1880,1.17976]
[8,"ABBOTINDIA",12666.3,{"v":12653.533333333333,"d":"12653.53"},{"v":12572.766666666666,"d":"12572.77"},{"v":12479.233333333334,"d":"12479.23"},{"v":12398.466666666667,"d":"12398.47"},{"v":12747.066666666666,"d":"12747.07"},{"v":12827.833333333332,"d":"12827.83"},{"v":12921.366666666665,"d":"12921.37"},12734.3,12560,0.08959]
[9,"ADANIGAS",173.9,{"v":175.11666666666667,"d":"175.12"},{"v":170.78333333333336,"d":"170.78"},{"v":167.66666666666669,"d":"167.67"},{"v":163.33333333333337,"d":"163.33"},{"v":178.23333333333335,"d":"178.23"},{"v":182.56666666666666,"d":"182.57"},{"v":185.68333333333334,"d":"185.68"},179.45,172,26.60162]
[10,"ADANIGREEN",190.75,{"v":190.45000000000002,"d":"190.45"},{"v":186.80000000000004,"d":"186.80"},{"v":182.85000000000002,"d":"182.85"},{"v":179.20000000000005,"d":"179.20"},{"v":194.40000000000003,"d":"194.40"},198.05,{"v":202.00000000000003,"d":"202.00"},194.1,186.5,8.81601]
[11,"ADANIPORTS",381.25,{"v":382.43333333333334,"d":"382.43"},{"v":378.6166666666667,"d":"378.62"},{"v":375.98333333333335,"d":"375.98"},{"v":372.1666666666667,"d":"372.17"},{"v":385.06666666666666,"d":"385.07"},{"v":388.8833333333334,"d":"388.88"},{"v":391.51666666666665,"d":"391.52"},386.25,379.8,10.76027]
[12,"ADANIPOWER",64.7,{"v":64.21666666666665,"d":"64.22"},{"v":63.18333333333331,"d":"63.18"},{"v":61.66666666666666,"d":"61.67"},{"v":60.63333333333331,"d":"60.63"},{"v":65.7333333333333,"d":"65.73"},{"v":66.76666666666664,"d":"66.77"},{"v":68.2833333333333,"d":"68.28"},65.25,62.7,83.98543]
[13,"ADANITRANS",330.05,{"v":331,"d":"331.00"},327.45,{"v":324.84999999999997,"d":"324.85"},{"v":321.29999999999995,"d":"321.30"},{"v":333.6,"d":"333.60"},337.15,{"v":339.75000000000006,"d":"339.75"},334.55,328.4,0.92228]
[14,"ABCAPITAL",104.05,{"v":104.5,"d":"104.50"},{"v":103.1,"d":"103.10"},{"v":102.14999999999999,"d":"102.15"},{"v":100.74999999999999,"d":"100.75"},105.45,{"v":106.85000000000001,"d":"106.85"},{"v":107.80000000000001,"d":"107.80"},105.9,103.55,12.94553]
[15,"ABFRL",234.25,{"v":234.4333333333333,"d":"234.43"},{"v":231.86666666666662,"d":"231.87"},{"v":229.48333333333332,"d":"229.48"},{"v":226.91666666666663,"d":"226.92"},{"v":236.8166666666666,"d":"236.82"},{"v":239.38333333333327,"d":"239.38"},{"v":241.7666666666666,"d":"241.77"},237,232.05,2.68181]
[16,"ADVENZYMES",176.6,{"v":178,"d":"178.00"},{"v":174.1,"d":"174.10"},{"v":171.6,"d":"171.60"},{"v":167.7,"d":"167.70"},{"v":180.5,"d":"180.50"},{"v":184.39999999999998,"d":"184.40"},{"v":186.9,"d":"186.90"},181.9,175.5,1.06172]
[17,"AEGISCHEM",210.9,{"v":209.23333333333335,"d":"209.23"},{"v":205.9666666666667,"d":"205.97"},{"v":201.03333333333336,"d":"201.03"},{"v":197.7666666666667,"d":"197.77"},{"v":214.16666666666669,"d":"214.17"},{"v":217.43333333333334,"d":"217.43"},{"v":222.36666666666667,"d":"222.37"},212.5,204.3,2.27683]
[18,"AFFLE",1602.25,{"v":1576.7333333333333,"d":"1576.73"},{"v":1532.7666666666667,"d":"1532.77"},{"v":1463.2833333333333,"d":"1463.28"},{"v":1419.3166666666666,"d":"1419.32"},{"v":1646.2166666666667,"d":"1646.22"},{"v":1690.1833333333334,"d":"1690.18"},{"v":1759.6666666666667,"d":"1759.67"},1620.7,1507.25,2.24742]
[19,"AJANTPHARM",1176.1,{"v":1175.3166666666666,"d":"1175.32"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1195.5833333333333,"d":"1195.58"},{"v":1215.0666666666668,"d":"1215.07"},{"v":1235.3333333333333,"d":"1235.33"},1194.8,1155.05,0.71997]
[20,"AKZOINDIA",2037.65,{"v":2025.3999999999999,"d":"2025.40"},{"v":2003.7499999999998,"d":"2003.75"},1969.85,{"v":1948.1999999999998,"d":"1948.20"},{"v":2059.2999999999997,"d":"2059.30"},2080.95,{"v":2114.8499999999995,"d":"2114.85"},2047.05,1991.5,0.15463]
[21,"APLLTD",614.6,{"v":612.6999999999999,"d":"612.70"},{"v":591.8999999999999,"d":"591.90"},{"v":569.1999999999999,"d":"569.20"},{"v":548.3999999999999,"d":"548.40"},{"v":635.3999999999999,"d":"635.40"},{"v":656.1999999999998,"d":"656.20"},{"v":678.8999999999999,"d":"678.90"},633.5,590,10.81047]
[22,"ALKEM",2357.1,{"v":2356.933333333333,"d":"2356.93"},{"v":2325.166666666666,"d":"2325.17"},{"v":2293.233333333333,"d":"2293.23"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2388.866666666666,"d":"2388.87"},{"v":2420.633333333333,"d":"2420.63"},{"v":2452.5666666666657,"d":"2452.57"},2388.7,2325,0.671]
[23,"ALLCARGO",118.3,{"v":115.31666666666666,"d":"115.32"},{"v":111.23333333333332,"d":"111.23"},{"v":104.16666666666666,"d":"104.17"},{"v":100.08333333333331,"d":"100.08"},{"v":122.38333333333333,"d":"122.38"},{"v":126.46666666666667,"d":"126.47"},{"v":133.53333333333333,"d":"133.53"},119.4,108.25,14.43922]
[24,"AMARAJABAT",800.3,{"v":803.6,"d":"803.60"},793.35,{"v":786.4,"d":"786.40"},776.15,{"v":810.5500000000001,"d":"810.55"},{"v":820.8000000000001,"d":"820.80"},{"v":827.7500000000001,"d":"827.75"},813.85,796.65,6.49092]
[25,"AMBER",1405.05,{"v":1389.6833333333334,"d":"1389.68"},{"v":1369.3666666666668,"d":"1369.37"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1445.6833333333334,"d":"1445.68"},{"v":1481.3666666666668,"d":"1481.37"},1410,1354,0.37482]
[26,"AMBUJACEM",215.55,216.25,{"v":213.6,"d":"213.60"},211.65,{"v":209,"d":"209.00"},{"v":218.2,"d":"218.20"},{"v":220.84999999999997,"d":"220.85"},{"v":222.79999999999998,"d":"222.80"},218.9,214.3,29.03622]
[27,"APOLLOHOSP",1696.05,{"v":1690.3500000000001,"d":"1690.35"},{"v":1667.7000000000003,"d":"1667.70"},{"v":1639.3500000000001,"d":"1639.35"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1718.7000000000003,"d":"1718.70"},{"v":1741.3500000000004,"d":"1741.35"},{"v":1769.7000000000003,"d":"1769.70"},1713,1662,7.91549]
[28,"APOLLOTYRE",174.75,{"v":175.7166666666667,"d":"175.72"},{"v":173.0833333333334,"d":"173.08"},{"v":171.4166666666667,"d":"171.42"},{"v":168.78333333333342,"d":"168.78"},{"v":177.38333333333338,"d":"177.38"},{"v":180.0166666666667,"d":"180.02"},{"v":181.68333333333337,"d":"181.68"},178.35,174.05,14.65065]
[29,"ARVINDFASN",403.8,{"v":402.7833333333333,"d":"402.78"},{"v":398.5666666666666,"d":"398.57"},{"v":393.3333333333333,"d":"393.33"},{"v":389.1166666666666,"d":"389.12"},{"v":408.0166666666666,"d":"408.02"},{"v":412.2333333333333,"d":"412.23"},{"v":417.4666666666666,"d":"417.47"},407,397.55,0.17636]
[30,"ASAHIINDIA",249.9,{"v":249.70000000000002,"d":"249.70"},{"v":245.20000000000005,"d":"245.20"},{"v":240.50000000000003,"d":"240.50"},{"v":236.00000000000006,"d":"236.00"},{"v":254.40000000000003,"d":"254.40"},{"v":258.9,"d":"258.90"},{"v":263.6,"d":"263.60"},254.2,245,0.21757]
[31,"ASHOKLEY",85.4,{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":83.8,"d":"83.80"},{"v":82.6,"d":"82.60"},{"v":86.6,"d":"86.60"},{"v":87.80000000000001,"d":"87.80"},{"v":88.6,"d":"88.60"},87,85,90.90936]
[32,"ASHOKA",116.2,{"v":117.13333333333333,"d":"117.13"},{"v":114.81666666666665,"d":"114.82"},{"v":113.43333333333332,"d":"113.43"},{"v":111.11666666666665,"d":"111.12"},{"v":118.51666666666665,"d":"118.52"},{"v":120.83333333333331,"d":"120.83"},{"v":122.21666666666665,"d":"122.22"},119.45,115.75,3.96794]
[33,"ASIANPAINT",1788.35,{"v":1791.3666666666668,"d":"1791.37"},{"v":1776.9833333333336,"d":"1776.98"},{"v":1765.6166666666668,"d":"1765.62"},{"v":1751.2333333333336,"d":"1751.23"},{"v":1802.7333333333336,"d":"1802.73"},{"v":1817.1166666666668,"d":"1817.12"},{"v":1828.4833333333336,"d":"1828.48"},1805.75,1780,9.69054]
[34,"ASTERDM",168.2,{"v":166.88333333333333,"d":"166.88"},{"v":164.31666666666666,"d":"164.32"},{"v":160.43333333333334,"d":"160.43"},{"v":157.86666666666667,"d":"157.87"},{"v":170.76666666666665,"d":"170.77"},{"v":173.33333333333331,"d":"173.33"},{"v":177.21666666666664,"d":"177.22"},169.45,163,4.17756]
[35,"ASTRAZEN",2548.9,{"v":2554.6,"d":"2554.60"},{"v":2489.2999999999997,"d":"2489.30"},{"v":2429.7,"d":"2429.70"},{"v":2364.3999999999996,"d":"2364.40"},{"v":2614.2,"d":"2614.20"},{"v":2679.5,"d":"2679.50"},{"v":2739.1,"d":"2739.10"},2619.9,2495,0.34218]
[36,"ASTRAL",1148.4,{"v":1140.2666666666667,"d":"1140.27"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1082.6666666666667,"d":"1082.67"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1197.8666666666663,"d":"1197.87"},{"v":1230.7333333333331,"d":"1230.73"},1165,1107.4,2.45012]
[37,"ATUL",4917.6,{"v":4803.016666666667,"d":"4803.02"},{"v":4622.7333333333345,"d":"4622.73"},{"v":4327.866666666667,"d":"4327.87"},{"v":4147.583333333334,"d":"4147.58"},{"v":5097.883333333335,"d":"5097.88"},{"v":5278.166666666668,"d":"5278.17"},{"v":5573.033333333336,"d":"5573.03"},4983.3,4508.15,0.99167]
[38,"AUROPHARMA",511,{"v":509.06666666666666,"d":"509.07"},{"v":500.1333333333333,"d":"500.13"},{"v":489.26666666666665,"d":"489.27"},{"v":480.3333333333333,"d":"480.33"},{"v":519.9333333333334,"d":"519.93"},{"v":528.8666666666666,"d":"528.87"},{"v":539.7333333333333,"d":"539.73"},518,498.2,48.41528]
[39,"AVANTIFEED",688.5,{"v":693.8333333333334,"d":"693.83"},{"v":678.6666666666667,"d":"678.67"},{"v":668.8333333333334,"d":"668.83"},{"v":653.6666666666667,"d":"653.67"},{"v":703.6666666666667,"d":"703.67"},{"v":718.8333333333335,"d":"718.83"},{"v":728.6666666666667,"d":"728.67"},709,684,4.5334]
[40,"DMART",1951.5,{"v":1947.0333333333335,"d":"1947.03"},{"v":1932.566666666667,"d":"1932.57"},{"v":1913.6333333333334,"d":"1913.63"},{"v":1899.166666666667,"d":"1899.17"},{"v":1965.9666666666672,"d":"1965.97"},{"v":1980.4333333333338,"d":"1980.43"},{"v":1999.3666666666672,"d":"1999.37"},1961.5,1928.1,3.06182]
[41,"AXISBANK",740.25,{"v":739.9,"d":"739.90"},{"v":731.3499999999999,"d":"731.35"},{"v":722.4499999999999,"d":"722.45"},{"v":713.8999999999999,"d":"713.90"},{"v":748.8,"d":"748.80"},{"v":757.3499999999999,"d":"757.35"},766.25,748.45,731,91.70435]
[42,"BASF",1014.4,{"v":1021.8000000000001,"d":"1021.80"},{"v":992.6000000000001,"d":"992.60"},{"v":970.8000000000001,"d":"970.80"},{"v":941.6000000000001,"d":"941.60"},{"v":1043.6000000000001,"d":"1043.60"},{"v":1072.8000000000002,"d":"1072.80"},{"v":1094.6000000000001,"d":"1094.60"},1051,1000,0.46767]
[43,"BEML",991.7,{"v":993.9,"d":"993.90"},{"v":982.8,"d":"982.80"},{"v":973.9,"d":"973.90"},{"v":962.8,"d":"962.80"},{"v":1002.8,"d":"1002.80"},{"v":1013.9000000000001,"d":"1013.90"},{"v":1022.8,"d":"1022.80"},1005,985,2.09223]
[44,"BSE",541.4,{"v":545.0166666666665,"d":"545.02"},{"v":534.4833333333331,"d":"534.48"},{"v":527.5666666666666,"d":"527.57"},{"v":517.0333333333332,"d":"517.03"},{"v":551.933333333333,"d":"551.93"},{"v":562.4666666666666,"d":"562.47"},{"v":569.383333333333,"d":"569.38"},555.55,538.1,1.9441]
[45,"BAJAJ-AUTO",3082.6,{"v":3083.1999999999994,"d":"3083.20"},{"v":3043.449999999999,"d":"3043.45"},{"v":3004.2999999999997,"d":"3004.30"},{"v":2964.5499999999993,"d":"2964.55"},{"v":3122.3499999999985,"d":"3122.35"},{"v":3162.0999999999995,"d":"3162.10"},{"v":3201.249999999998,"d":"3201.25"},3122.95,3044.05,3.08445]
[46,"BAJAJCON",229.1,{"v":230.2166666666667,"d":"230.22"},{"v":227.4333333333334,"d":"227.43"},{"v":225.7666666666667,"d":"225.77"},{"v":222.9833333333334,"d":"222.98"},{"v":231.88333333333338,"d":"231.88"},{"v":234.66666666666669,"d":"234.67"},{"v":236.33333333333337,"d":"236.33"},233,228.55,1.49354]
[47,"BAJAJELEC",380.25,{"v":379.1166666666666,"d":"379.12"},{"v":374.6333333333332,"d":"374.63"},{"v":369.0166666666666,"d":"369.02"},{"v":364.5333333333332,"d":"364.53"},{"v":384.73333333333323,"d":"384.73"},{"v":389.2166666666667,"d":"389.22"},{"v":394.83333333333326,"d":"394.83"},383.6,373.5,1.43627]
[48,"BAJFINANCE",4164.35,4175.45,{"v":4142.9,"d":"4142.90"},4121.45,{"v":4088.8999999999996,"d":"4088.90"},{"v":4196.9,"d":"4196.90"},{"v":4229.450000000001,"d":"4229.45"},{"v":4250.9,"d":"4250.90"},4208,4154,7.82155]
[49,"BAJAJFINSV",9557.6,{"v":9580.5,"d":"9580.50"},{"v":9512.1,"d":"9512.10"},{"v":9466.6,"d":"9466.60"},{"v":9398.2,"d":"9398.20"},{"v":9626,"d":"9626.00"},{"v":9694.400000000001,"d":"9694.40"},{"v":9739.9,"d":"9739.90"},9648.9,9535,1.13128]
[50,"BAJAJHLDNG",3302.6,{"v":3321.7833333333333,"d":"3321.78"},{"v":3270.8166666666666,"d":"3270.82"},{"v":3239.0333333333333,"d":"3239.03"},{"v":3188.0666666666666,"d":"3188.07"},{"v":3353.5666666666666,"d":"3353.57"},{"v":3404.533333333333,"d":"3404.53"},{"v":3436.3166666666666,"d":"3436.32"},3372.75,3290,0.20718]
[51,"BALKRISIND",1074.4,{"v":1084.6333333333334,"d":"1084.63"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1043.1333333333334,"d":"1043.13"},{"v":1017.2666666666669,"d":"1017.27"},{"v":1100.2666666666669,"d":"1100.27"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1141.7666666666669,"d":"1141.77"},1110.5,1069,4.56809]
[52,"BALMLAWRIE",123.2,{"v":123.73333333333333,"d":"123.73"},{"v":122.46666666666667,"d":"122.47"},{"v":121.73333333333333,"d":"121.73"},{"v":120.46666666666667,"d":"120.47"},{"v":124.46666666666667,"d":"124.47"},{"v":125.73333333333335,"d":"125.73"},{"v":126.46666666666667,"d":"126.47"},125,123,0.50263]
[53,"BALRAMCHIN",172.5,{"v":174.1,"d":"174.10"},{"v":168.39999999999998,"d":"168.40"},{"v":164.29999999999998,"d":"164.30"},{"v":158.59999999999997,"d":"158.60"},{"v":178.2,"d":"178.20"},{"v":183.89999999999998,"d":"183.90"},{"v":188,"d":"188.00"},179.8,170,8.30964]
[54,"BANDHANBNK",474.6,{"v":477.6333333333334,"d":"477.63"},{"v":470.8666666666668,"d":"470.87"},{"v":467.1333333333334,"d":"467.13"},{"v":460.3666666666668,"d":"460.37"},{"v":481.3666666666668,"d":"481.37"},{"v":488.1333333333333,"d":"488.13"},{"v":491.8666666666668,"d":"491.87"},484.4,473.9,9.43592]
[55,"BANKBARODA",92.35,92.75,{"v":91.6,"d":"91.60"},90.85,{"v":89.69999999999999,"d":"89.70"},{"v":93.5,"d":"93.50"},94.65,{"v":95.4,"d":"95.40"},93.9,92,445.70494]
[56,"BANKINDIA",66.95,{"v":67.06666666666666,"d":"67.07"},{"v":66.68333333333332,"d":"66.68"},{"v":66.41666666666666,"d":"66.42"},{"v":66.03333333333332,"d":"66.03"},{"v":67.33333333333333,"d":"67.33"},{"v":67.71666666666665,"d":"67.72"},{"v":67.98333333333333,"d":"67.98"},67.45,66.8,10.99606]
[57,"MAHABANK",13.2,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333334,"d":"12.93"},{"v":12.766666666666667,"d":"12.77"},{"v":13.366666666666669,"d":"13.37"},{"v":13.533333333333333,"d":"13.53"},{"v":13.66666666666667,"d":"13.67"},13.4,13.1,3.08982]
[58,"BATAINDIA",1850.6,{"v":1849.2666666666667,"d":"1849.27"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1797.7333333333333,"d":"1797.73"},{"v":1867.3333333333333,"d":"1867.33"},{"v":1884.0666666666664,"d":"1884.07"},{"v":1902.1333333333332,"d":"1902.13"},1866,1831.2,7.93831]
[59,"BAYERCROP",4147.55,{"v":4155.866666666667,"d":"4155.87"},{"v":4112.033333333334,"d":"4112.03"},{"v":4076.5166666666673,"d":"4076.52"},{"v":4032.6833333333343,"d":"4032.68"},{"v":4191.383333333333,"d":"4191.38"},{"v":4235.216666666665,"d":"4235.22"},{"v":4270.733333333333,"d":"4270.73"},4199.7,4120.35,0.04076]
[60,"BERGEPAINT",560.65,{"v":562.5,"d":"562.50"},{"v":555.5,"d":"555.50"},550.35,543.35,567.65,574.65,{"v":579.8,"d":"579.80"},569.5,557.35,9.38184]
[61,"BDL",298.55,{"v":299.65000000000003,"d":"299.65"},{"v":296.4000000000001,"d":"296.40"},{"v":294.25000000000006,"d":"294.25"},{"v":291.0000000000001,"d":"291.00"},{"v":301.80000000000007,"d":"301.80"},{"v":305.04999999999995,"d":"305.05"},{"v":307.20000000000005,"d":"307.20"},302.9,297.5,0.42825]
[62,"BEL",101.65,102.05,{"v":100.6,"d":"100.60"},99.55,{"v":98.1,"d":"98.10"},{"v":103.1,"d":"103.10"},{"v":104.55000000000001,"d":"104.55"},{"v":105.6,"d":"105.60"},103.5,101,80.59121]
[63,"BHARATFORG",508.95,{"v":512.6166666666667,"d":"512.62"},{"v":500.33333333333337,"d":"500.33"},{"v":491.7166666666667,"d":"491.72"},{"v":479.4333333333334,"d":"479.43"},{"v":521.2333333333333,"d":"521.23"},{"v":533.5166666666667,"d":"533.52"},{"v":542.1333333333333,"d":"542.13"},524.9,504,9.1423]
[64,"BHEL",43.95,{"v":44.23333333333333,"d":"44.23"},{"v":43.51666666666665,"d":"43.52"},{"v":43.08333333333332,"d":"43.08"},{"v":42.366666666666646,"d":"42.37"},{"v":44.66666666666666,"d":"44.67"},{"v":45.38333333333334,"d":"45.38"},{"v":45.81666666666666,"d":"45.82"},44.95,43.8,131.64355]
[65,"BPCL",467.75,{"v":467.51666666666665,"d":"467.52"},{"v":463.2333333333333,"d":"463.23"},{"v":458.71666666666664,"d":"458.72"},{"v":454.4333333333333,"d":"454.43"},{"v":472.0333333333333,"d":"472.03"},{"v":476.3166666666666,"d":"476.32"},{"v":480.8333333333333,"d":"480.83"},471.8,463,44.14483]
[66,"BHARTIARTL",514.4,{"v":516.8000000000001,"d":"516.80"},{"v":509.5000000000001,"d":"509.50"},{"v":504.6,"d":"504.60"},{"v":497.30000000000007,"d":"497.30"},{"v":521.7000000000002,"d":"521.70"},{"v":529.0000000000001,"d":"529.00"},{"v":533.9000000000002,"d":"533.90"},524.1,511.9,116.38278]
[67,"INFRATEL",241.85,{"v":241.45000000000002,"d":"241.45"},{"v":239.40000000000003,"d":"239.40"},{"v":236.95000000000002,"d":"236.95"},{"v":234.90000000000003,"d":"234.90"},{"v":243.90000000000003,"d":"243.90"},{"v":245.95000000000005,"d":"245.95"},{"v":248.40000000000003,"d":"248.40"},243.5,239,25.99568]
[68,"BIOCON",290.1,{"v":291.3333333333333,"d":"291.33"},{"v":284.76666666666665,"d":"284.77"},{"v":279.43333333333334,"d":"279.43"},{"v":272.8666666666667,"d":"272.87"},{"v":296.66666666666663,"d":"296.67"},{"v":303.23333333333335,"d":"303.23"},{"v":308.5666666666666,"d":"308.57"},297.9,286,42.81963]
[69,"BIRLACORPN",753.3,{"v":760.7833333333333,"d":"760.78"},{"v":743.0666666666666,"d":"743.07"},{"v":732.8333333333333,"d":"732.83"},{"v":715.1166666666666,"d":"715.12"},{"v":771.0166666666667,"d":"771.02"},{"v":788.7333333333333,"d":"788.73"},{"v":798.9666666666667,"d":"798.97"},778.5,750.55,0.73879]
[70,"BSOFT",72.6,{"v":72.83333333333333,"d":"72.83"},{"v":71.86666666666666,"d":"71.87"},{"v":71.13333333333333,"d":"71.13"},{"v":70.16666666666666,"d":"70.17"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},{"v":75.26666666666667,"d":"75.27"},73.8,72.1,3.23726]
[71,"BLISSGVS",144.25,{"v":144.03333333333333,"d":"144.03"},{"v":143.06666666666666,"d":"143.07"},{"v":141.88333333333333,"d":"141.88"},{"v":140.91666666666666,"d":"140.92"},{"v":145.21666666666667,"d":"145.22"},{"v":146.1833333333333,"d":"146.18"},{"v":147.36666666666667,"d":"147.37"},145,142.85,6.21435]
[72,"BLUEDART",2727.8,{"v":2742.2166666666667,"d":"2742.22"},{"v":2705.5833333333335,"d":"2705.58"},{"v":2683.366666666667,"d":"2683.37"},{"v":2646.7333333333336,"d":"2646.73"},{"v":2764.4333333333334,"d":"2764.43"},{"v":2801.0666666666666,"d":"2801.07"},{"v":2823.2833333333333,"d":"2823.28"},2778.85,2720,0.03003]
[73,"BLUESTARCO",842.25,841.65,{"v":830.4,"d":"830.40"},818.55,{"v":807.3,"d":"807.30"},{"v":853.5,"d":"853.50"},864.75,{"v":876.6,"d":"876.60"},852.9,829.8,0.41215]
[74,"BBTC",1187.85,1199.95,{"v":1164.9,"d":"1164.90"},1141.95,{"v":1106.9,"d":"1106.90"},{"v":1222.9,"d":"1222.90"},{"v":1257.9499999999998,"d":"1257.95"},{"v":1280.9,"d":"1280.90"},1235,1177,2.56156]
[75,"BOMDYEING",92.2,{"v":92.06666666666666,"d":"92.07"},{"v":87.83333333333333,"d":"87.83"},{"v":83.46666666666667,"d":"83.47"},{"v":79.23333333333333,"d":"79.23"},{"v":96.43333333333332,"d":"96.43"},{"v":100.66666666666667,"d":"100.67"},{"v":105.03333333333332,"d":"105.03"},96.3,87.7,118.84388]
[76,"BOSCHLTD",14881.85,{"v":14940.166666666666,"d":"14940.17"},{"v":14781.683333333332,"d":"14781.68"},{"v":14681.516666666666,"d":"14681.52"},{"v":14523.033333333333,"d":"14523.03"},{"v":15040.333333333332,"d":"15040.33"},{"v":15198.816666666666,"d":"15198.82"},{"v":15298.983333333332,"d":"15298.98"},15098.65,14840,0.06658]
[77,"BRIGADE",226.1,{"v":226.53333333333333,"d":"226.53"},{"v":223.46666666666667,"d":"223.47"},{"v":220.83333333333334,"d":"220.83"},{"v":217.76666666666668,"d":"217.77"},{"v":229.16666666666666,"d":"229.17"},{"v":232.23333333333332,"d":"232.23"},{"v":234.86666666666665,"d":"234.87"},229.6,223.9,0.4597]
[78,"BRITANNIA",3174.2,{"v":3179.7333333333336,"d":"3179.73"},{"v":3149.466666666667,"d":"3149.47"},{"v":3124.7333333333336,"d":"3124.73"},{"v":3094.466666666667,"d":"3094.47"},{"v":3204.466666666667,"d":"3204.47"},{"v":3234.7333333333336,"d":"3234.73"},{"v":3259.466666666667,"d":"3259.47"},3210,3155,3.22446]
[79,"CARERATING",664,{"v":663.1,"d":"663.10"},{"v":651.9000000000001,"d":"651.90"},{"v":639.8000000000001,"d":"639.80"},{"v":628.6000000000001,"d":"628.60"},{"v":675.2,"d":"675.20"},{"v":686.4000000000001,"d":"686.40"},{"v":698.5,"d":"698.50"},674.3,651,4.7968]
[80,"CCL",193.2,{"v":194.5,"d":"194.50"},{"v":191,"d":"191.00"},{"v":188.8,"d":"188.80"},{"v":185.3,"d":"185.30"},{"v":196.7,"d":"196.70"},{"v":200.2,"d":"200.20"},{"v":202.39999999999998,"d":"202.40"},198,192.3,1.08291]
[81,"CESC",746.6,{"v":752.4333333333334,"d":"752.43"},{"v":738.1666666666667,"d":"738.17"},{"v":729.7333333333333,"d":"729.73"},{"v":715.4666666666667,"d":"715.47"},{"v":760.8666666666668,"d":"760.87"},{"v":775.1333333333334,"d":"775.13"},{"v":783.5666666666668,"d":"783.57"},766.7,744,3.08032]
[82,"CRISIL",1789.85,{"v":1797.5833333333333,"d":"1797.58"},{"v":1774.2666666666664,"d":"1774.27"},{"v":1758.6833333333332,"d":"1758.68"},{"v":1735.3666666666663,"d":"1735.37"},{"v":1813.1666666666665,"d":"1813.17"},{"v":1836.4833333333336,"d":"1836.48"},{"v":1852.0666666666666,"d":"1852.07"},1820.9,1782,0.11231]
[83,"CADILAHC",273.35,{"v":272.7166666666667,"d":"272.72"},{"v":269.83333333333337,"d":"269.83"},{"v":266.31666666666666,"d":"266.32"},{"v":263.43333333333334,"d":"263.43"},{"v":276.2333333333334,"d":"276.23"},{"v":279.11666666666673,"d":"279.12"},{"v":282.63333333333344,"d":"282.63"},275.6,269.2,29.05584]
[84,"CANFINHOME",470.1,{"v":469.23333333333335,"d":"469.23"},{"v":463.4666666666667,"d":"463.47"},{"v":456.83333333333337,"d":"456.83"},{"v":451.0666666666667,"d":"451.07"},{"v":475.8666666666667,"d":"475.87"},{"v":481.6333333333333,"d":"481.63"},{"v":488.26666666666665,"d":"488.27"},475,462.6,3.53739]
[85,"CANBK",210.35,212.15,207.15,203.95,198.95,{"v":215.35000000000002,"d":"215.35"},{"v":220.35000000000002,"d":"220.35"},{"v":223.55000000000004,"d":"223.55"},217.15,208.95,64.94563]
[86,"CAPLIPOINT",286.9,288.25,283.65,{"v":280.4,"d":"280.40"},{"v":275.79999999999995,"d":"275.80"},{"v":291.5,"d":"291.50"},{"v":296.1,"d":"296.10"},299.35,292.85,285,0.68756]
[87,"CGCL",193.15,{"v":190.2166666666667,"d":"190.22"},{"v":185.13333333333338,"d":"185.13"},{"v":177.11666666666667,"d":"177.12"},{"v":172.03333333333336,"d":"172.03"},{"v":198.2333333333334,"d":"198.23"},{"v":203.31666666666672,"d":"203.32"},{"v":211.33333333333343,"d":"211.33"},195.3,182.2,5.28722]
[88,"CARBORUNIV",348.25,{"v":348.06666666666666,"d":"348.07"},{"v":342.18333333333334,"d":"342.18"},{"v":336.1166666666667,"d":"336.12"},{"v":330.23333333333335,"d":"330.23"},{"v":354.1333333333333,"d":"354.13"},{"v":360.01666666666665,"d":"360.02"},{"v":366.0833333333333,"d":"366.08"},353.95,342,0.58986]
[89,"CASTROLIND",129.05,{"v":129.36666666666667,"d":"129.37"},{"v":127.23333333333335,"d":"127.23"},{"v":125.41666666666667,"d":"125.42"},{"v":123.28333333333335,"d":"123.28"},{"v":131.18333333333334,"d":"131.18"},{"v":133.31666666666666,"d":"133.32"},{"v":135.13333333333335,"d":"135.13"},131.5,127.55,21.91439]
[90,"CEATLTD",999.1,{"v":1002.0666666666666,"d":"1002.07"},{"v":994.0333333333332,"d":"994.03"},{"v":988.9666666666666,"d":"988.97"},{"v":980.9333333333332,"d":"980.93"},{"v":1007.1333333333332,"d":"1007.13"},{"v":1015.1666666666665,"d":"1015.17"},{"v":1020.2333333333332,"d":"1020.23"},1010.1,997,0.5437]
[91,"CENTRALBK",20.05,{"v":20.51666666666667,"d":"20.52"},{"v":18.63333333333334,"d":"18.63"},{"v":17.216666666666672,"d":"17.22"},{"v":15.333333333333343,"d":"15.33"},{"v":21.933333333333337,"d":"21.93"},{"v":23.81666666666667,"d":"23.82"},{"v":25.233333333333334,"d":"25.23"},22.4,19.1,15.30423]
[92,"CDSL",268.35,{"v":268.09999999999997,"d":"268.10"},{"v":260.19999999999993,"d":"260.20"},{"v":252.04999999999995,"d":"252.05"},{"v":244.14999999999992,"d":"244.15"},{"v":276.24999999999994,"d":"276.25"},{"v":284.1499999999999,"d":"284.15"},{"v":292.29999999999995,"d":"292.30"},276,259.95,8.91912]
[93,"CENTURYPLY",171.7,{"v":171.54999999999998,"d":"171.55"},{"v":168.54999999999995,"d":"168.55"},{"v":165.39999999999998,"d":"165.40"},{"v":162.39999999999995,"d":"162.40"},{"v":174.69999999999996,"d":"174.70"},{"v":177.70000000000002,"d":"177.70"},{"v":180.84999999999997,"d":"180.85"},174.55,168.4,2.98335]
[94,"CERA",2683.2,{"v":2681.116666666667,"d":"2681.12"},{"v":2652.2333333333336,"d":"2652.23"},{"v":2621.266666666667,"d":"2621.27"},{"v":2592.3833333333337,"d":"2592.38"},{"v":2712.0833333333335,"d":"2712.08"},{"v":2740.9666666666667,"d":"2740.97"},{"v":2771.9333333333334,"d":"2771.93"},2710,2650.15,0.05736]
[95,"CHALET",338.7,{"v":338.9166666666667,"d":"338.92"},{"v":333.83333333333337,"d":"333.83"},{"v":328.9666666666667,"d":"328.97"},{"v":323.8833333333334,"d":"323.88"},{"v":343.78333333333336,"d":"343.78"},{"v":348.86666666666673,"d":"348.87"},{"v":353.73333333333335,"d":"353.73"},344,334.05,0.07214]
[96,"CHAMBLFERT",178.55,{"v":177.76666666666665,"d":"177.77"},{"v":173.7833333333333,"d":"173.78"},{"v":169.01666666666665,"d":"169.02"},{"v":165.0333333333333,"d":"165.03"},{"v":182.5333333333333,"d":"182.53"},{"v":186.51666666666665,"d":"186.52"},{"v":191.2833333333333,"d":"191.28"},181.75,173,21.4163]
[97,"CHENNPETRO",142,{"v":143.11666666666665,"d":"143.12"},{"v":140.3333333333333,"d":"140.33"},{"v":138.66666666666663,"d":"138.67"},{"v":135.88333333333327,"d":"135.88"},{"v":144.7833333333333,"d":"144.78"},{"v":147.56666666666666,"d":"147.57"},{"v":149.23333333333332,"d":"149.23"},145.9,141.45,1.4876]
[98,"CHOLAHLDNG",558.5,{"v":558.4833333333333,"d":"558.48"},{"v":548.2166666666667,"d":"548.22"},{"v":537.9333333333334,"d":"537.93"},{"v":527.6666666666667,"d":"527.67"},{"v":568.7666666666667,"d":"568.77"},{"v":579.0333333333333,"d":"579.03"},{"v":589.3166666666666,"d":"589.32"},568.75,548.2,0.83606]
[99,"CHOLAFIN",329.45,{"v":329.76666666666665,"d":"329.77"},{"v":322.7333333333333,"d":"322.73"},{"v":316.01666666666665,"d":"316.02"},{"v":308.9833333333333,"d":"308.98"},{"v":336.4833333333333,"d":"336.48"},{"v":343.5166666666666,"d":"343.52"},{"v":350.2333333333333,"d":"350.23"},336.8,323.05,49.61789]
[100,"CIPLA",464.45,{"v":461.7166666666667,"d":"461.72"},{"v":456.9333333333334,"d":"456.93"},{"v":449.4166666666667,"d":"449.42"},{"v":444.6333333333334,"d":"444.63"},{"v":469.2333333333334,"d":"469.23"},{"v":474.0166666666667,"d":"474.02"},{"v":481.5333333333334,"d":"481.53"},466.5,454.2,58.49003]
[101,"CUB",235.95,{"v":236.38333333333335,"d":"236.38"},{"v":233.8666666666667,"d":"233.87"},{"v":231.78333333333336,"d":"231.78"},{"v":229.2666666666667,"d":"229.27"},{"v":238.4666666666667,"d":"238.47"},{"v":240.98333333333335,"d":"240.98"},{"v":243.0666666666667,"d":"243.07"},238.9,234.3,11.62884]
[102,"COALINDIA",193.35,{"v":193.45000000000002,"d":"193.45"},{"v":191.90000000000003,"d":"191.90"},{"v":190.45000000000002,"d":"190.45"},{"v":188.90000000000003,"d":"188.90"},{"v":194.90000000000003,"d":"194.90"},{"v":196.45000000000005,"d":"196.45"},{"v":197.90000000000003,"d":"197.90"},195,192,71.95361]
[103,"COCHINSHIP",391.25,{"v":392.3833333333334,"d":"392.38"},{"v":388.8666666666668,"d":"388.87"},{"v":386.4833333333334,"d":"386.48"},{"v":382.9666666666668,"d":"382.97"},{"v":394.76666666666677,"d":"394.77"},{"v":398.2833333333333,"d":"398.28"},{"v":400.66666666666674,"d":"400.67"},395.9,390,1.55114]
[104,"COLPAL",1482.8,{"v":1491.6166666666668,"d":"1491.62"},{"v":1466.2333333333336,"d":"1466.23"},{"v":1449.6666666666667,"d":"1449.67"},{"v":1424.2833333333335,"d":"1424.28"},{"v":1508.1833333333336,"d":"1508.18"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1550.1333333333337,"d":"1550.13"},1517,1475.05,2.9652]
[105,"CONCOR",570.2,{"v":567.2333333333333,"d":"567.23"},{"v":559.9666666666667,"d":"559.97"},{"v":549.7333333333333,"d":"549.73"},{"v":542.4666666666667,"d":"542.47"},{"v":577.4666666666667,"d":"577.47"},{"v":584.7333333333333,"d":"584.73"},{"v":594.9666666666667,"d":"594.97"},574.5,557,12.80402]
[106,"COROMANDEL",603.45,{"v":603.2333333333333,"d":"603.23"},{"v":596.4666666666667,"d":"596.47"},{"v":589.4833333333333,"d":"589.48"},{"v":582.7166666666667,"d":"582.72"},{"v":610.2166666666667,"d":"610.22"},{"v":616.9833333333333,"d":"616.98"},{"v":623.9666666666667,"d":"623.97"},610,596.25,1.55986]
[107,"CREDITACC",848.45,845.15,{"v":825.5999999999999,"d":"825.60"},{"v":802.7499999999999,"d":"802.75"},{"v":783.1999999999998,"d":"783.20"},{"v":868,"d":"868.00"},887.55,{"v":910.4000000000001,"d":"910.40"},864.7,822.3,1.68824]
[108,"CROMPTON",261.9,{"v":263.06666666666666,"d":"263.07"},{"v":259.1333333333333,"d":"259.13"},{"v":256.3666666666667,"d":"256.37"},{"v":252.43333333333334,"d":"252.43"},{"v":265.8333333333333,"d":"265.83"},{"v":269.7666666666666,"d":"269.77"},{"v":272.5333333333333,"d":"272.53"},267,260.3,2.64073]
[109,"CUMMINSIND",605.25,{"v":601.4499999999999,"d":"601.45"},{"v":593.9499999999998,"d":"593.95"},{"v":582.6499999999999,"d":"582.65"},{"v":575.1499999999997,"d":"575.15"},{"v":612.7499999999999,"d":"612.75"},{"v":620.2500000000001,"d":"620.25"},631.55,608.95,590.15,19.22343]
[110,"CYIENT",491.55,{"v":492.3,"d":"492.30"},{"v":485.6,"d":"485.60"},{"v":479.65000000000003,"d":"479.65"},{"v":472.95000000000005,"d":"472.95"},498.25,{"v":504.94999999999993,"d":"504.95"},{"v":510.9,"d":"510.90"},499,486.35,6.0595]
[111,"DBCORP",140.15,{"v":141.16666666666666,"d":"141.17"},{"v":138.48333333333332,"d":"138.48"},{"v":136.81666666666666,"d":"136.82"},{"v":134.13333333333333,"d":"134.13"},{"v":142.83333333333331,"d":"142.83"},{"v":145.51666666666665,"d":"145.52"},{"v":147.1833333333333,"d":"147.18"},143.85,139.5,0.87099]
[112,"DCBBANK",181.95,{"v":181.6833333333333,"d":"181.68"},{"v":177.26666666666662,"d":"177.27"},{"v":172.58333333333331,"d":"172.58"},{"v":168.16666666666663,"d":"168.17"},{"v":186.36666666666662,"d":"186.37"},{"v":190.7833333333333,"d":"190.78"},{"v":195.4666666666666,"d":"195.47"},186.1,177,14.06104]
[113,"DCMSHRIRAM",386.75,{"v":388.4666666666667,"d":"388.47"},{"v":376.9333333333334,"d":"376.93"},{"v":367.1166666666667,"d":"367.12"},{"v":355.58333333333337,"d":"355.58"},{"v":398.2833333333334,"d":"398.28"},{"v":409.8166666666667,"d":"409.82"},{"v":419.63333333333344,"d":"419.63"},400,378.65,2.53337]
[114,"DLF",257.1,{"v":258.9666666666667,"d":"258.97"},{"v":253.9333333333334,"d":"253.93"},{"v":250.7666666666667,"d":"250.77"},{"v":245.7333333333334,"d":"245.73"},{"v":262.1333333333334,"d":"262.13"},{"v":267.1666666666667,"d":"267.17"},{"v":270.33333333333337,"d":"270.33"},264,255.8,55.77299]
[115,"DABUR",493.2,{"v":496.8999999999999,"d":"496.90"},{"v":487.9499999999998,"d":"487.95"},{"v":482.6999999999999,"d":"482.70"},{"v":473.7499999999998,"d":"473.75"},{"v":502.14999999999986,"d":"502.15"},{"v":511.1,"d":"511.10"},{"v":516.3499999999999,"d":"516.35"},505.85,491.65,16.40739]
[116,"DALBHARAT",861.1,{"v":863.5499999999998,"d":"863.55"},{"v":854.0999999999997,"d":"854.10"},{"v":847.0999999999998,"d":"847.10"},{"v":837.6499999999996,"d":"837.65"},{"v":870.5499999999997,"d":"870.55"},{"v":879.9999999999998,"d":"880.00"},{"v":886.9999999999998,"d":"887.00"},873,856.55,0.60336]
[117,"DEEPAKNTR",399.85,{"v":400.5833333333333,"d":"400.58"},{"v":396.26666666666665,"d":"396.27"},{"v":392.68333333333334,"d":"392.68"},{"v":388.3666666666667,"d":"388.37"},{"v":404.16666666666663,"d":"404.17"},{"v":408.48333333333335,"d":"408.48"},{"v":412.0666666666666,"d":"412.07"},404.9,397,2.51055]
[118,"DELTACORP",188.85,{"v":189.9,"d":"189.90"},185.05,181.25,{"v":176.4,"d":"176.40"},{"v":193.70000000000002,"d":"193.70"},{"v":198.54999999999998,"d":"198.55"},{"v":202.35000000000002,"d":"202.35"},194.75,186.1,10.49526]
[119,"DHFL",15.75,{"v":15.799999999999999,"d":"15.80"},{"v":15.599999999999998,"d":"15.60"},15.45,{"v":15.249999999999998,"d":"15.25"},{"v":15.949999999999998,"d":"15.95"},16.15,{"v":16.299999999999997,"d":"16.30"},16,15.65,16.63317]
[120,"DBL",408.8,{"v":412.26666666666665,"d":"412.27"},{"v":404.5333333333333,"d":"404.53"},{"v":400.26666666666665,"d":"400.27"},{"v":392.5333333333333,"d":"392.53"},{"v":416.5333333333333,"d":"416.53"},{"v":424.26666666666665,"d":"424.27"},{"v":428.5333333333333,"d":"428.53"},420,408,1.14423]
[121,"DISHTV",13.8,{"v":13.933333333333332,"d":"13.93"},{"v":13.516666666666664,"d":"13.52"},{"v":13.233333333333333,"d":"13.23"},{"v":12.816666666666665,"d":"12.82"},{"v":14.216666666666663,"d":"14.22"},{"v":14.633333333333331,"d":"14.63"},{"v":14.916666666666663,"d":"14.92"},14.35,13.65,230.04283]
[122,"DCAL",83.65,{"v":83.8,"d":"83.80"},{"v":82.69999999999999,"d":"82.70"},{"v":81.74999999999999,"d":"81.75"},{"v":80.64999999999998,"d":"80.65"},84.75,85.85,{"v":86.80000000000001,"d":"86.80"},84.9,82.85,3.74231]
[123,"DIVISLAB",1918.35,{"v":1915.6833333333334,"d":"1915.68"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1874.3833333333334,"d":"1874.38"},{"v":1855.0666666666668,"d":"1855.07"},{"v":1937.6666666666667,"d":"1937.67"},{"v":1956.9833333333333,"d":"1956.98"},{"v":1978.9666666666667,"d":"1978.97"},1935,1893.7,4.34503]
[124,"DIXON",4319.3,{"v":4307.933333333333,"d":"4307.93"},{"v":4222.366666666667,"d":"4222.37"},{"v":4125.433333333333,"d":"4125.43"},{"v":4039.866666666667,"d":"4039.87"},{"v":4404.866666666667,"d":"4404.87"},{"v":4490.433333333334,"d":"4490.43"},{"v":4587.366666666667,"d":"4587.37"},4393.5,4211,0.89818]
[125,"LALPATHLAB",1752.95,{"v":1744.3166666666666,"d":"1744.32"},{"v":1708.6333333333332,"d":"1708.63"},{"v":1664.3166666666666,"d":"1664.32"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1788.6333333333332,"d":"1788.63"},{"v":1824.3166666666666,"d":"1824.32"},{"v":1868.6333333333332,"d":"1868.63"},1780,1700,1.63298]
[126,"DRREDDY",3188.75,3131.75,{"v":3054.5,"d":"3054.50"},2920.25,{"v":2843,"d":"2843.00"},{"v":3266,"d":"3266.00"},3343.25,{"v":3477.5,"d":"3477.50"},3209,2997.5,41.39808]
[127,"EIDPARRY",227.75,{"v":228.1,"d":"228.10"},{"v":225.2,"d":"225.20"},222.65,219.75,{"v":230.64999999999998,"d":"230.65"},233.55,{"v":236.09999999999997,"d":"236.10"},231,225.55,1.26548]
[128,"EIHOTEL",148.75,{"v":149.81666666666666,"d":"149.82"},{"v":146.63333333333333,"d":"146.63"},{"v":144.51666666666665,"d":"144.52"},{"v":141.33333333333331,"d":"141.33"},{"v":151.93333333333334,"d":"151.93"},{"v":155.11666666666667,"d":"155.12"},{"v":157.23333333333335,"d":"157.23"},153,147.7,3.57808]
[129,"EDELWEISS",101.3,{"v":98.36666666666667,"d":"98.37"},{"v":95.23333333333335,"d":"95.23"},{"v":89.16666666666667,"d":"89.17"},{"v":86.03333333333335,"d":"86.03"},{"v":104.43333333333335,"d":"104.43"},{"v":107.56666666666668,"d":"107.57"},{"v":113.63333333333335,"d":"113.63"},101.5,92.3,62.32147]
[130,"EICHERMOT",21095.2,{"v":21010.333333333332,"d":"21010.33"},{"v":20859.866666666665,"d":"20859.87"},{"v":20624.533333333333,"d":"20624.53"},{"v":20474.066666666666,"d":"20474.07"},{"v":21245.666666666664,"d":"21245.67"},{"v":21396.13333333333,"d":"21396.13"},{"v":21631.466666666664,"d":"21631.47"},21160.8,20775,0.97108]
[131,"ELGIEQUIP",256.7,{"v":256.5833333333333,"d":"256.58"},{"v":254.16666666666663,"d":"254.17"},{"v":251.63333333333333,"d":"251.63"},{"v":249.21666666666664,"d":"249.22"},{"v":259.1166666666666,"d":"259.12"},{"v":261.53333333333325,"d":"261.53"},{"v":264.0666666666666,"d":"264.07"},259,254.05,0.06556]
[132,"EMAMILTD",324.5,{"v":326.9166666666667,"d":"326.92"},{"v":318.58333333333337,"d":"318.58"},{"v":312.6666666666667,"d":"312.67"},{"v":304.33333333333337,"d":"304.33"},{"v":332.83333333333337,"d":"332.83"},{"v":341.16666666666674,"d":"341.17"},{"v":347.08333333333337,"d":"347.08"},335.25,321,3.24906]
[133,"ENDURANCE",1194.65,{"v":1190.6833333333334,"d":"1190.68"},{"v":1176.4166666666667,"d":"1176.42"},{"v":1158.1833333333334,"d":"1158.18"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1208.9166666666667,"d":"1208.92"},{"v":1223.1833333333332,"d":"1223.18"},{"v":1241.4166666666667,"d":"1241.42"},1204.95,1172.45,0.59956]
[134,"ENGINERSIN",99.45,{"v":99.90000000000002,"d":"99.90"},{"v":98.65000000000003,"d":"98.65"},{"v":97.85000000000001,"d":"97.85"},{"v":96.60000000000002,"d":"96.60"},{"v":100.70000000000005,"d":"100.70"},{"v":101.95000000000002,"d":"101.95"},{"v":102.75000000000006,"d":"102.75"},101.15,99.1,5.25129]
[135,"EQUITAS",110.85,{"v":111.21666666666665,"d":"111.22"},{"v":109.18333333333331,"d":"109.18"},{"v":107.51666666666665,"d":"107.52"},{"v":105.4833333333333,"d":"105.48"},{"v":112.88333333333331,"d":"112.88"},{"v":114.91666666666664,"d":"114.92"},{"v":116.58333333333331,"d":"116.58"},113.25,109.55,77.46076]
[136,"ERIS",505.45,{"v":504.1666666666667,"d":"504.17"},{"v":499.3833333333334,"d":"499.38"},{"v":493.3166666666667,"d":"493.32"},{"v":488.5333333333334,"d":"488.53"},{"v":510.23333333333335,"d":"510.23"},{"v":515.0166666666667,"d":"515.02"},{"v":521.0833333333333,"d":"521.08"},508.95,498.1,0.24885]
[137,"ESCORTS",734.25,{"v":730.2833333333333,"d":"730.28"},{"v":718.9666666666666,"d":"718.97"},{"v":703.6833333333333,"d":"703.68"},{"v":692.3666666666666,"d":"692.37"},{"v":745.5666666666666,"d":"745.57"},{"v":756.8833333333332,"d":"756.88"},{"v":772.1666666666666,"d":"772.17"},741.6,715,19.85363]
[138,"ESSELPACK",184.35,{"v":185.8166666666667,"d":"185.82"},{"v":178.63333333333338,"d":"178.63"},{"v":172.91666666666669,"d":"172.92"},{"v":165.73333333333338,"d":"165.73"},{"v":191.5333333333334,"d":"191.53"},{"v":198.71666666666673,"d":"198.72"},{"v":204.4333333333334,"d":"204.43"},193,180.1,3.08621]
[139,"EXIDEIND",202.75,204.35,200.45,198.15,194.25,{"v":206.64999999999998,"d":"206.65"},210.55,{"v":212.84999999999997,"d":"212.85"},208.25,202.05,20.02477]
[140,"FDC",228.7,{"v":227.53333333333333,"d":"227.53"},{"v":224.16666666666666,"d":"224.17"},{"v":219.63333333333333,"d":"219.63"},{"v":216.26666666666665,"d":"216.27"},{"v":232.06666666666666,"d":"232.07"},{"v":235.43333333333334,"d":"235.43"},{"v":239.96666666666667,"d":"239.97"},230.9,223,1.04557]
[141,"FEDERALBNK",95.65,{"v":95.71666666666665,"d":"95.72"},{"v":94.58333333333331,"d":"94.58"},{"v":93.51666666666667,"d":"93.52"},{"v":92.38333333333333,"d":"92.38"},{"v":96.7833333333333,"d":"96.78"},{"v":97.91666666666666,"d":"97.92"},{"v":98.98333333333329,"d":"98.98"},96.85,94.65,88.60848]
[142,"FMGOETZE",618.35,{"v":622.7666666666667,"d":"622.77"},{"v":605.6333333333333,"d":"605.63"},{"v":592.9166666666666,"d":"592.92"},{"v":575.7833333333333,"d":"575.78"},{"v":635.4833333333333,"d":"635.48"},{"v":652.6166666666666,"d":"652.62"},{"v":665.3333333333334,"d":"665.33"},639.9,610.05,0.02443]
[143,"FINEORG",2235.35,{"v":2234.4500000000003,"d":"2234.45"},{"v":2216.9000000000005,"d":"2216.90"},{"v":2198.4500000000003,"d":"2198.45"},{"v":2180.9000000000005,"d":"2180.90"},{"v":2252.9000000000005,"d":"2252.90"},{"v":2270.4500000000007,"d":"2270.45"},{"v":2288.9000000000005,"d":"2288.90"},2252,2216,0.10799]
[144,"FINCABLES",418.3,{"v":416.93333333333334,"d":"416.93"},{"v":413.8666666666667,"d":"413.87"},{"v":409.43333333333334,"d":"409.43"},{"v":406.3666666666667,"d":"406.37"},{"v":421.3666666666667,"d":"421.37"},{"v":424.4333333333334,"d":"424.43"},{"v":428.8666666666667,"d":"428.87"},420,412.5,0.24244]
[145,"FINPIPE",555.35,{"v":556.4499999999999,"d":"556.45"},{"v":552.8999999999999,"d":"552.90"},{"v":550.4499999999999,"d":"550.45"},{"v":546.8999999999999,"d":"546.90"},{"v":558.8999999999999,"d":"558.90"},{"v":562.4499999999998,"d":"562.45"},{"v":564.8999999999999,"d":"564.90"},560,554,0.14051]
[146,"FSL",42.65,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.61666666666666,"d":"41.62"},{"v":40.83333333333332,"d":"40.83"},{"v":43.43333333333333,"d":"43.43"},{"v":44.216666666666676,"d":"44.22"},{"v":44.733333333333334,"d":"44.73"},43.7,42.4,7.53447]
[147,"FORTIS",155.95,{"v":155.73333333333335,"d":"155.73"},{"v":154.3166666666667,"d":"154.32"},{"v":152.68333333333334,"d":"152.68"},{"v":151.26666666666668,"d":"151.27"},{"v":157.3666666666667,"d":"157.37"},{"v":158.78333333333333,"d":"158.78"},{"v":160.4166666666667,"d":"160.42"},157.15,154.1,25.25124]
[148,"FCONSUMER",23.85,{"v":24.083333333333332,"d":"24.08"},{"v":23.466666666666665,"d":"23.47"},{"v":23.083333333333332,"d":"23.08"},{"v":22.466666666666665,"d":"22.47"},{"v":24.466666666666665,"d":"24.47"},{"v":25.083333333333332,"d":"25.08"},{"v":25.466666666666665,"d":"25.47"},24.7,23.7,15.24269]
[149,"FLFL",412,{"v":409.7,"d":"409.70"},{"v":404.29999999999995,"d":"404.30"},{"v":396.59999999999997,"d":"396.60"},{"v":391.19999999999993,"d":"391.20"},{"v":417.4,"d":"417.40"},{"v":422.79999999999995,"d":"422.80"},{"v":430.5,"d":"430.50"},415.1,402,0.42617]
[150,"FRETAIL",335,{"v":337.46666666666664,"d":"337.47"},{"v":327.5333333333333,"d":"327.53"},{"v":320.06666666666666,"d":"320.07"},{"v":310.1333333333333,"d":"310.13"},{"v":344.9333333333333,"d":"344.93"},{"v":354.86666666666656,"d":"354.87"},{"v":362.33333333333326,"d":"362.33"},347.4,330,8.9082]
[151,"GAIL",126.75,127.45,{"v":125.4,"d":"125.40"},124.05,{"v":122,"d":"122.00"},{"v":128.8,"d":"128.80"},130.85,{"v":132.20000000000002,"d":"132.20"},129.5,126.1,55.11979]
[152,"GEPIL",676.25,{"v":682.0666666666667,"d":"682.07"},{"v":669.1833333333334,"d":"669.18"},{"v":662.1166666666667,"d":"662.12"},{"v":649.2333333333333,"d":"649.23"},{"v":689.1333333333334,"d":"689.13"},{"v":702.0166666666669,"d":"702.02"},{"v":709.0833333333335,"d":"709.08"},694.95,675,0.08911]
[153,"GET&D",161.4,{"v":162.16666666666666,"d":"162.17"},{"v":159.73333333333332,"d":"159.73"},{"v":158.06666666666666,"d":"158.07"},{"v":155.63333333333333,"d":"155.63"},{"v":163.83333333333331,"d":"163.83"},{"v":166.26666666666665,"d":"166.27"},{"v":167.9333333333333,"d":"167.93"},164.6,160.5,0.38302]
[154,"GHCL",196.05,{"v":196,"d":"196.00"},{"v":192.5,"d":"192.50"},188.95,185.45,199.55,203.05,{"v":206.60000000000002,"d":"206.60"},199.5,192.45,6.16608]
[155,"GMRINFRA",23.8,{"v":24,"d":"24.00"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},24.35,{"v":24.9,"d":"24.90"},{"v":25.250000000000004,"d":"25.25"},24.55,23.65,186.77066]
[156,"GALAXYSURF",1538.05,{"v":1526.6833333333334,"d":"1526.68"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1448.6833333333334,"d":"1448.68"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1571.3666666666668,"d":"1571.37"},{"v":1604.6833333333334,"d":"1604.68"},{"v":1649.3666666666668,"d":"1649.37"},1560,1482,0.27654]
[157,"GARFIBRES",1507.25,{"v":1531.6666666666667,"d":"1531.67"},{"v":1459.3833333333334,"d":"1459.38"},{"v":1411.5166666666667,"d":"1411.52"},{"v":1339.2333333333333,"d":"1339.23"},{"v":1579.5333333333335,"d":"1579.53"},{"v":1651.8166666666668,"d":"1651.82"},{"v":1699.6833333333336,"d":"1699.68"},1603.95,1483.8,0.13213]
[158,"GAYAPROJ",66.5,{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},66.5,66.5,0.25027]
[159,"GICRE",259.8,{"v":262.65000000000003,"d":"262.65"},{"v":255.50000000000006,"d":"255.50"},{"v":251.20000000000005,"d":"251.20"},{"v":244.05000000000007,"d":"244.05"},{"v":266.95000000000005,"d":"266.95"},{"v":274.1,"d":"274.10"},{"v":278.40000000000003,"d":"278.40"},269.8,258.35,3.02458]
[160,"GILLETTE",6273.2,{"v":6281.716666666667,"d":"6281.72"},{"v":6258.4833333333345,"d":"6258.48"},{"v":6243.766666666667,"d":"6243.77"},{"v":6220.533333333335,"d":"6220.53"},{"v":6296.433333333334,"d":"6296.43"},{"v":6319.666666666668,"d":"6319.67"},{"v":6334.383333333334,"d":"6334.38"},6304.95,6267,0.03201]
[161,"GLAXO",1675.6,{"v":1679.5166666666667,"d":"1679.52"},{"v":1641.0333333333333,"d":"1641.03"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1567.9833333333333,"d":"1567.98"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1752.5666666666664,"d":"1752.57"},{"v":1787.1333333333332,"d":"1787.13"},1718,1644.95,1.16153]
[162,"GLENMARK",356.15,{"v":355.4166666666667,"d":"355.42"},{"v":348.4333333333334,"d":"348.43"},{"v":340.7166666666667,"d":"340.72"},{"v":333.7333333333334,"d":"333.73"},{"v":363.1333333333334,"d":"363.13"},{"v":370.1166666666666,"d":"370.12"},{"v":377.83333333333337,"d":"377.83"},362.4,347.7,26.938]
[163,"GODFRYPHLP",1441.5,{"v":1431.7,"d":"1431.70"},{"v":1384.8000000000002,"d":"1384.80"},{"v":1328.1000000000001,"d":"1328.10"},{"v":1281.2000000000003,"d":"1281.20"},{"v":1488.4,"d":"1488.40"},{"v":1535.3000000000002,"d":"1535.30"},{"v":1592,"d":"1592.00"},1478.6,1375,3.40229]
[164,"GODREJAGRO",584.9,{"v":576.4833333333332,"d":"576.48"},{"v":559.5166666666664,"d":"559.52"},{"v":534.1333333333332,"d":"534.13"},{"v":517.1666666666664,"d":"517.17"},{"v":601.8666666666664,"d":"601.87"},{"v":618.8333333333334,"d":"618.83"},{"v":644.2166666666665,"d":"644.22"},593.45,551.1,4.94193]
[165,"GODREJCP",737.75,{"v":741.7666666666668,"d":"741.77"},{"v":730.9833333333336,"d":"730.98"},{"v":724.2166666666668,"d":"724.22"},{"v":713.4333333333336,"d":"713.43"},{"v":748.5333333333335,"d":"748.53"},{"v":759.3166666666666,"d":"759.32"},{"v":766.0833333333335,"d":"766.08"},752.55,735,2.70404]
[166,"GODREJIND",436.35,{"v":438.06666666666666,"d":"438.07"},{"v":433.2833333333333,"d":"433.28"},{"v":430.21666666666664,"d":"430.22"},{"v":425.4333333333333,"d":"425.43"},{"v":441.1333333333333,"d":"441.13"},{"v":445.91666666666674,"d":"445.92"},{"v":448.98333333333335,"d":"448.98"},442.85,435,0.6254]
[167,"GODREJPROP",1059.95,{"v":1060.9833333333333,"d":"1060.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1023.9833333333333,"d":"1023.98"},{"v":1004.9666666666667,"d":"1004.97"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1097.9833333333336,"d":"1097.98"},{"v":1115.9666666666667,"d":"1115.97"},1080,1043,3.06722]
[168,"GRANULES",151.5,{"v":153.36666666666667,"d":"153.37"},{"v":148.23333333333335,"d":"148.23"},{"v":144.96666666666667,"d":"144.97"},{"v":139.83333333333334,"d":"139.83"},{"v":156.63333333333335,"d":"156.63"},{"v":161.76666666666668,"d":"161.77"},{"v":165.03333333333336,"d":"165.03"},158.5,150.1,21.47348]
[169,"GRAPHITE",308.7,{"v":310.90000000000003,"d":"310.90"},{"v":305.80000000000007,"d":"305.80"},{"v":302.90000000000003,"d":"302.90"},{"v":297.80000000000007,"d":"297.80"},{"v":313.80000000000007,"d":"313.80"},{"v":318.9000000000001,"d":"318.90"},{"v":321.80000000000007,"d":"321.80"},316,308,10.68425]
[170,"GRASIM",813.1,{"v":820,"d":"820.00"},{"v":803.1,"d":"803.10"},{"v":793.1,"d":"793.10"},{"v":776.2,"d":"776.20"},{"v":830,"d":"830.00"},{"v":846.9000000000001,"d":"846.90"},{"v":856.9,"d":"856.90"},836.9,810,28.0889]
[171,"GESHIP",329.05,{"v":332.4833333333333,"d":"332.48"},{"v":321.9666666666666,"d":"321.97"},{"v":314.88333333333327,"d":"314.88"},{"v":304.36666666666656,"d":"304.37"},{"v":339.5666666666666,"d":"339.57"},{"v":350.08333333333337,"d":"350.08"},{"v":357.16666666666663,"d":"357.17"},343,325.4,1.31462]
[172,"GREAVESCOT",141.75,{"v":142.13333333333333,"d":"142.13"},{"v":140.26666666666665,"d":"140.27"},{"v":138.78333333333333,"d":"138.78"},{"v":136.91666666666666,"d":"136.92"},{"v":143.61666666666665,"d":"143.62"},{"v":145.48333333333332,"d":"145.48"},{"v":146.96666666666664,"d":"146.97"},144,140.65,0.99348]
[173,"GRINDWELL",650.35,{"v":649.9333333333333,"d":"649.93"},{"v":634.8666666666666,"d":"634.87"},{"v":619.3833333333333,"d":"619.38"},{"v":604.3166666666666,"d":"604.32"},{"v":665.4166666666665,"d":"665.42"},{"v":680.4833333333333,"d":"680.48"},{"v":695.9666666666665,"d":"695.97"},665,634.45,0.75685]
[174,"GUJALKALI",416.6,{"v":419.15000000000003,"d":"419.15"},{"v":412.50000000000006,"d":"412.50"},{"v":408.40000000000003,"d":"408.40"},{"v":401.75000000000006,"d":"401.75"},{"v":423.25000000000006,"d":"423.25"},{"v":429.90000000000003,"d":"429.90"},{"v":434.00000000000006,"d":"434.00"},425.8,415.05,0.42974]
[175,"GUJGASLTD",302.25,{"v":300.51666666666665,"d":"300.52"},{"v":296.2333333333333,"d":"296.23"},{"v":290.21666666666664,"d":"290.22"},{"v":285.9333333333333,"d":"285.93"},{"v":306.5333333333333,"d":"306.53"},{"v":310.8166666666666,"d":"310.82"},{"v":316.8333333333333,"d":"316.83"},304.8,294.5,12.0588]
[176,"GMDCLTD",66.2,{"v":66.46666666666667,"d":"66.47"},{"v":65.23333333333333,"d":"65.23"},{"v":64.26666666666667,"d":"64.27"},{"v":63.03333333333333,"d":"63.03"},{"v":67.43333333333334,"d":"67.43"},{"v":68.66666666666669,"d":"68.67"},{"v":69.63333333333334,"d":"69.63"},67.7,65.5,2.39099]
[177,"GNFC",209.2,{"v":210.46666666666667,"d":"210.47"},{"v":206.93333333333334,"d":"206.93"},{"v":204.66666666666666,"d":"204.67"},{"v":201.13333333333333,"d":"201.13"},{"v":212.73333333333335,"d":"212.73"},{"v":216.2666666666667,"d":"216.27"},{"v":218.53333333333336,"d":"218.53"},214,208.2,8.76768]
[178,"GPPL",89.85,{"v":89.88333333333333,"d":"89.88"},{"v":88.46666666666665,"d":"88.47"},{"v":87.08333333333333,"d":"87.08"},{"v":85.66666666666666,"d":"85.67"},{"v":91.26666666666665,"d":"91.27"},{"v":92.68333333333334,"d":"92.68"},{"v":94.06666666666665,"d":"94.07"},91.3,88.5,1.6525]
[179,"GSFC",95.6,{"v":95.85000000000001,"d":"95.85"},{"v":94.30000000000001,"d":"94.30"},{"v":93,"d":"93.00"},91.45,{"v":97.15000000000002,"d":"97.15"},{"v":98.7,"d":"98.70"},{"v":100.00000000000003,"d":"100.00"},97.4,94.55,14.19032]
[180,"GSPL",259.5,258.55,{"v":253.5,"d":"253.50"},{"v":247.5,"d":"247.50"},242.45,264.55,{"v":269.6000000000001,"d":"269.60"},{"v":275.6,"d":"275.60"},263.6,252.55,6.51902]
[181,"GULFOILLUB",821.8,{"v":817.4833333333332,"d":"817.48"},{"v":805.3666666666664,"d":"805.37"},{"v":788.9333333333332,"d":"788.93"},{"v":776.8166666666664,"d":"776.82"},{"v":833.9166666666665,"d":"833.92"},{"v":846.0333333333333,"d":"846.03"},{"v":862.4666666666666,"d":"862.47"},829.6,801.05,0.12608]
[182,"HEG",1092.85,{"v":1100.5833333333333,"d":"1100.58"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1071.6833333333332,"d":"1071.68"},{"v":1053.3666666666663,"d":"1053.37"},{"v":1111.1666666666665,"d":"1111.17"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1140.0666666666666,"d":"1140.07"},1118.9,1090,2.12062]
[183,"HCLTECH",604.35,{"v":604.6999999999999,"d":"604.70"},{"v":601.3999999999999,"d":"601.40"},{"v":598.4499999999999,"d":"598.45"},{"v":595.1499999999999,"d":"595.15"},{"v":607.6499999999999,"d":"607.65"},{"v":610.9499999999998,"d":"610.95"},{"v":613.8999999999999,"d":"613.90"},608,601.75,24.50421]
[184,"HDFCAMC",3179.55,{"v":3182.116666666667,"d":"3182.12"},{"v":3160.2333333333336,"d":"3160.23"},{"v":3140.916666666667,"d":"3140.92"},{"v":3119.0333333333338,"d":"3119.03"},{"v":3201.4333333333334,"d":"3201.43"},{"v":3223.3166666666666,"d":"3223.32"},{"v":3242.633333333333,"d":"3242.63"},3204,3162.8,1.72858]
[185,"HDFCBANK",1213.2,{"v":1219.9833333333333,"d":"1219.98"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1228.2166666666667,"d":"1228.22"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1251.4666666666667,"d":"1251.47"},1235,1211.75,94.44276]
[186,"HDFCLIFE",599.7,{"v":601.1666666666666,"d":"601.17"},{"v":596.6333333333332,"d":"596.63"},{"v":593.5666666666666,"d":"593.57"},{"v":589.0333333333332,"d":"589.03"},{"v":604.2333333333332,"d":"604.23"},{"v":608.7666666666668,"d":"608.77"},{"v":611.8333333333333,"d":"611.83"},605.7,598.1,15.31808]
[187,"HFCL",17,{"v":17.016666666666666,"d":"17.02"},{"v":16.883333333333333,"d":"16.88"},{"v":16.766666666666666,"d":"16.77"},{"v":16.633333333333333,"d":"16.63"},{"v":17.133333333333333,"d":"17.13"},{"v":17.266666666666666,"d":"17.27"},{"v":17.383333333333333,"d":"17.38"},17.15,16.9,12.78844]
[188,"HATSUN",634.05,{"v":628.7333333333332,"d":"628.73"},{"v":617.9666666666665,"d":"617.97"},{"v":601.8833333333332,"d":"601.88"},{"v":591.1166666666664,"d":"591.12"},{"v":644.8166666666665,"d":"644.82"},{"v":655.5833333333331,"d":"655.58"},{"v":671.6666666666665,"d":"671.67"},639.5,612.65,0.11161]
[189,"HAVELLS",622.15,621.85,{"v":617.1,"d":"617.10"},612.05,{"v":607.3,"d":"607.30"},{"v":626.9000000000001,"d":"626.90"},{"v":631.6500000000001,"d":"631.65"},{"v":636.7000000000002,"d":"636.70"},626.6,616.8,13.82244]
[190,"HEIDELBERG",202.9,{"v":203.48333333333335,"d":"203.48"},{"v":199.5166666666667,"d":"199.52"},{"v":196.13333333333335,"d":"196.13"},{"v":192.1666666666667,"d":"192.17"},{"v":206.8666666666667,"d":"206.87"},{"v":210.83333333333334,"d":"210.83"},{"v":214.2166666666667,"d":"214.22"},207.45,200.1,3.40359]
[191,"HERITGFOOD",364.1,{"v":362.2166666666667,"d":"362.22"},{"v":359.3833333333334,"d":"359.38"},{"v":354.6666666666667,"d":"354.67"},{"v":351.83333333333337,"d":"351.83"},{"v":366.9333333333334,"d":"366.93"},{"v":369.76666666666665,"d":"369.77"},{"v":374.4833333333334,"d":"374.48"},365.05,357.5,0.09584]
[192,"HEROMOTOCO",2455.75,{"v":2459.766666666667,"d":"2459.77"},{"v":2421.0333333333338,"d":"2421.03"},{"v":2386.316666666667,"d":"2386.32"},{"v":2347.583333333334,"d":"2347.58"},{"v":2494.4833333333336,"d":"2494.48"},{"v":2533.2166666666662,"d":"2533.22"},{"v":2567.9333333333334,"d":"2567.93"},2498.5,2425.05,8.97656]
[193,"HEXAWARE",347.4,{"v":345.8666666666666,"d":"345.87"},{"v":342.23333333333323,"d":"342.23"},{"v":337.0666666666666,"d":"337.07"},{"v":333.4333333333332,"d":"333.43"},{"v":351.03333333333325,"d":"351.03"},{"v":354.6666666666666,"d":"354.67"},{"v":359.83333333333326,"d":"359.83"},349.5,340.7,3.7917]
[194,"HSCL",68.8,{"v":69.21666666666667,"d":"69.22"},{"v":68.23333333333333,"d":"68.23"},{"v":67.66666666666667,"d":"67.67"},{"v":66.68333333333334,"d":"66.68"},{"v":69.78333333333333,"d":"69.78"},{"v":70.76666666666668,"d":"70.77"},{"v":71.33333333333333,"d":"71.33"},70.2,68.65,7.26678]
[195,"HIMATSEIDE",132.9,{"v":133.6,"d":"133.60"},{"v":131.2,"d":"131.20"},{"v":129.5,"d":"129.50"},{"v":127.1,"d":"127.10"},{"v":135.29999999999998,"d":"135.30"},{"v":137.70000000000002,"d":"137.70"},{"v":139.39999999999998,"d":"139.40"},136,131.9,1.14361]
[196,"HINDALCO",198.25,{"v":199.73333333333335,"d":"199.73"},{"v":195.91666666666669,"d":"195.92"},{"v":193.58333333333334,"d":"193.58"},{"v":189.76666666666668,"d":"189.77"},{"v":202.0666666666667,"d":"202.07"},{"v":205.88333333333335,"d":"205.88"},{"v":208.2166666666667,"d":"208.22"},203.55,197.4,79.42736]
[197,"HAL",835.45,{"v":840.2833333333333,"d":"840.28"},{"v":821.5666666666666,"d":"821.57"},{"v":807.6833333333333,"d":"807.68"},{"v":788.9666666666666,"d":"788.97"},{"v":854.1666666666666,"d":"854.17"},{"v":872.8833333333333,"d":"872.88"},{"v":886.7666666666667,"d":"886.77"},859,826.4,0.17262]
[198,"HINDCOPPER",44.95,{"v":45.416666666666664,"d":"45.42"},{"v":44.33333333333333,"d":"44.33"},{"v":43.71666666666666,"d":"43.72"},{"v":42.633333333333326,"d":"42.63"},{"v":46.03333333333333,"d":"46.03"},{"v":47.11666666666666,"d":"47.12"},{"v":47.733333333333334,"d":"47.73"},46.5,44.8,7.83809]
[199,"HINDPETRO",241,{"v":242.53333333333333,"d":"242.53"},{"v":238.46666666666667,"d":"238.47"},{"v":235.93333333333334,"d":"235.93"},{"v":231.86666666666667,"d":"231.87"},{"v":245.06666666666666,"d":"245.07"},{"v":249.13333333333333,"d":"249.13"},{"v":251.66666666666666,"d":"251.67"},246.6,240,34.90953]
[200,"HINDUNILVR",2061.35,{"v":2062.2833333333333,"d":"2062.28"},{"v":2055.8166666666666,"d":"2055.82"},{"v":2050.2833333333333,"d":"2050.28"},{"v":2043.8166666666666,"d":"2043.82"},{"v":2067.8166666666666,"d":"2067.82"},{"v":2074.283333333333,"d":"2074.28"},{"v":2079.8166666666666,"d":"2079.82"},2068.75,2056.75,4.29312]
[201,"HINDZINC",201,{"v":203.03333333333333,"d":"203.03"},{"v":197.96666666666667,"d":"197.97"},{"v":194.93333333333334,"d":"194.93"},{"v":189.86666666666667,"d":"189.87"},{"v":206.06666666666666,"d":"206.07"},{"v":211.13333333333333,"d":"211.13"},{"v":214.16666666666666,"d":"214.17"},208.1,200,9.22817]
[202,"HONAUT",27504,27351.25,{"v":27052.5,"d":"27052.50"},{"v":26601,"d":"26601.00"},26302.25,27802.75,{"v":28101.5,"d":"28101.50"},{"v":28553,"d":"28553.00"},27650,26899.75,0.00985]
[203,"HUDCO",44.05,{"v":43.800000000000004,"d":"43.80"},{"v":42.400000000000006,"d":"42.40"},40.75,39.35,{"v":45.45000000000001,"d":"45.45"},46.85,{"v":48.500000000000014,"d":"48.50"},45.2,42.15,47.18067]
[204,"HDFC",2395.8,{"v":2409.766666666667,"d":"2409.77"},{"v":2374.5333333333338,"d":"2374.53"},{"v":2353.266666666667,"d":"2353.27"},{"v":2318.0333333333338,"d":"2318.03"},{"v":2431.0333333333338,"d":"2431.03"},{"v":2466.2666666666664,"d":"2466.27"},{"v":2487.5333333333338,"d":"2487.53"},2445,2388.5,25.43177]
[205,"ICICIBANK",537.25,{"v":537.9166666666666,"d":"537.92"},{"v":530.8333333333333,"d":"530.83"},{"v":524.4166666666666,"d":"524.42"},{"v":517.3333333333333,"d":"517.33"},{"v":544.3333333333333,"d":"544.33"},{"v":551.4166666666665,"d":"551.42"},{"v":557.8333333333333,"d":"557.83"},545,531.5,381.49166]
[206,"ICICIGI",1338.8,{"v":1344.1666666666667,"d":"1344.17"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1293.1833333333334,"d":"1293.18"},{"v":1357.5833333333335,"d":"1357.58"},{"v":1376.3666666666668,"d":"1376.37"},{"v":1389.7833333333335,"d":"1389.78"},1362.95,1330.75,2.35959]
[207,"ICICIPRULI",526.25,{"v":525.3166666666666,"d":"525.32"},{"v":517.2833333333332,"d":"517.28"},{"v":508.3166666666666,"d":"508.32"},{"v":500.2833333333332,"d":"500.28"},{"v":534.2833333333332,"d":"534.28"},{"v":542.3166666666665,"d":"542.32"},{"v":551.2833333333332,"d":"551.28"},533.35,516.35,48.56428]
[208,"ISEC",489.25,{"v":485.18333333333334,"d":"485.18"},{"v":471.6166666666667,"d":"471.62"},{"v":453.98333333333335,"d":"453.98"},{"v":440.4166666666667,"d":"440.42"},{"v":502.81666666666666,"d":"502.82"},{"v":516.3833333333334,"d":"516.38"},{"v":534.0166666666667,"d":"534.02"},498.75,467.55,9.82898]
[209,"ICRA",2958.55,{"v":2958.1666666666665,"d":"2958.17"},{"v":2936.383333333333,"d":"2936.38"},{"v":2914.2166666666667,"d":"2914.22"},{"v":2892.4333333333334,"d":"2892.43"},{"v":2980.333333333333,"d":"2980.33"},{"v":3002.116666666667,"d":"3002.12"},{"v":3024.283333333333,"d":"3024.28"},2979.95,2936,0.00302]
[210,"IDBI",34.9,{"v":35.03333333333333,"d":"35.03"},{"v":34.61666666666666,"d":"34.62"},{"v":34.33333333333333,"d":"34.33"},{"v":33.91666666666666,"d":"33.92"},{"v":35.31666666666666,"d":"35.32"},{"v":35.733333333333334,"d":"35.73"},{"v":36.016666666666666,"d":"36.02"},35.45,34.75,11.46781]
[211,"IDFCFIRSTB",43.75,{"v":43.800000000000004,"d":"43.80"},{"v":43.30000000000001,"d":"43.30"},{"v":42.85000000000001,"d":"42.85"},{"v":42.350000000000016,"d":"42.35"},{"v":44.25000000000001,"d":"44.25"},{"v":44.74999999999999,"d":"44.75"},{"v":45.2,"d":"45.20"},44.3,43.35,143.2849]
[212,"IDFC",36.75,{"v":36.88333333333333,"d":"36.88"},{"v":36.516666666666666,"d":"36.52"},{"v":36.28333333333333,"d":"36.28"},{"v":35.916666666666664,"d":"35.92"},{"v":37.11666666666667,"d":"37.12"},{"v":37.48333333333333,"d":"37.48"},{"v":37.71666666666667,"d":"37.72"},37.25,36.65,7.67794]
[213,"IFBIND",664.4,{"v":667.9666666666667,"d":"667.97"},{"v":658.9333333333334,"d":"658.93"},{"v":653.4666666666667,"d":"653.47"},{"v":644.4333333333334,"d":"644.43"},{"v":673.4333333333334,"d":"673.43"},{"v":682.4666666666667,"d":"682.47"},{"v":687.9333333333334,"d":"687.93"},677,662.5,0.14556]
[214,"IFCI",6.45,{"v":6.483333333333333,"d":"6.48"},{"v":6.416666666666667,"d":"6.42"},{"v":6.383333333333334,"d":"6.38"},{"v":6.316666666666667,"d":"6.32"},{"v":6.516666666666667,"d":"6.52"},{"v":6.583333333333333,"d":"6.58"},{"v":6.616666666666666,"d":"6.62"},6.55,6.45,8.6375]
[215,"IIFL",169.65,{"v":170.26666666666668,"d":"170.27"},{"v":165.83333333333337,"d":"165.83"},{"v":162.01666666666668,"d":"162.02"},{"v":157.58333333333337,"d":"157.58"},{"v":174.08333333333337,"d":"174.08"},{"v":178.5166666666667,"d":"178.52"},{"v":182.33333333333337,"d":"182.33"},174.7,166.45,3.53136]
[216,"IRB",114.2,{"v":114.3,"d":"114.30"},{"v":111.39999999999999,"d":"111.40"},{"v":108.6,"d":"108.60"},{"v":105.69999999999999,"d":"105.70"},{"v":117.1,"d":"117.10"},{"v":120,"d":"120.00"},{"v":122.8,"d":"122.80"},117.2,111.5,27.64669]
[217,"IRCON",437.75,{"v":437.5833333333333,"d":"437.58"},{"v":431.16666666666663,"d":"431.17"},{"v":424.5833333333333,"d":"424.58"},{"v":418.16666666666663,"d":"418.17"},{"v":444.16666666666663,"d":"444.17"},{"v":450.58333333333326,"d":"450.58"},{"v":457.16666666666663,"d":"457.17"},444,431,0.91928]
[218,"ITC",234.6,{"v":235.4333333333333,"d":"235.43"},{"v":233.4666666666666,"d":"233.47"},{"v":232.33333333333331,"d":"232.33"},{"v":230.36666666666662,"d":"230.37"},{"v":236.5666666666666,"d":"236.57"},{"v":238.5333333333333,"d":"238.53"},{"v":239.6666666666666,"d":"239.67"},237.4,234.3,68.37613]
[219,"ITDCEM",60.8,{"v":61.833333333333336,"d":"61.83"},{"v":59.76666666666667,"d":"59.77"},{"v":58.733333333333334,"d":"58.73"},{"v":56.66666666666667,"d":"56.67"},{"v":62.866666666666674,"d":"62.87"},{"v":64.93333333333334,"d":"64.93"},{"v":65.96666666666667,"d":"65.97"},63.9,60.8,2.34256]
[220,"ITI",88.7,{"v":88.96666666666665,"d":"88.97"},{"v":87.93333333333331,"d":"87.93"},{"v":87.16666666666666,"d":"87.17"},{"v":86.13333333333331,"d":"86.13"},{"v":89.7333333333333,"d":"89.73"},{"v":90.76666666666664,"d":"90.77"},{"v":91.5333333333333,"d":"91.53"},90,88.2,8.89556]
[221,"INDIACEM",87.2,87.45,{"v":85.4,"d":"85.40"},{"v":83.60000000000001,"d":"83.60"},{"v":81.55000000000001,"d":"81.55"},89.25,{"v":91.29999999999998,"d":"91.30"},{"v":93.1,"d":"93.10"},89.5,85.65,31.93903]
[222,"ITDC",302.95,305.05,{"v":299.90000000000003,"d":"299.90"},296.85,{"v":291.70000000000005,"d":"291.70"},{"v":308.1,"d":"308.10"},313.25,{"v":316.3,"d":"316.30"},310.2,302,0.60958]
[223,"IBULHSGFIN",322.95,{"v":323.23333333333335,"d":"323.23"},{"v":316.7666666666667,"d":"316.77"},{"v":310.58333333333337,"d":"310.58"},{"v":304.11666666666673,"d":"304.12"},{"v":329.4166666666667,"d":"329.42"},{"v":335.8833333333334,"d":"335.88"},{"v":342.06666666666666,"d":"342.07"},329.7,317.05,201.53251]
[224,"IBULISL",120.7,{"v":121.59999999999998,"d":"121.60"},{"v":117.44999999999996,"d":"117.45"},{"v":114.19999999999997,"d":"114.20"},{"v":110.04999999999995,"d":"110.05"},{"v":124.84999999999997,"d":"124.85"},{"v":128.99999999999997,"d":"129.00"},{"v":132.24999999999997,"d":"132.25"},125.75,118.35,1.53611]
[225,"IBREALEST",105.7,103.95,101.75,{"v":97.8,"d":"97.80"},{"v":95.6,"d":"95.60"},{"v":107.9,"d":"107.90"},{"v":110.10000000000002,"d":"110.10"},{"v":114.05000000000001,"d":"114.05"},106.15,100,32.23723]
[226,"IBVENTURES",175.3,{"v":175.6,"d":"175.60"},{"v":171.89999999999998,"d":"171.90"},{"v":168.49999999999997,"d":"168.50"},{"v":164.79999999999995,"d":"164.80"},{"v":179,"d":"179.00"},{"v":182.7,"d":"182.70"},{"v":186.10000000000002,"d":"186.10"},179.3,172.2,17.62524]
[227,"INDIAMART",2328.2,{"v":2343.6666666666665,"d":"2343.67"},{"v":2287.333333333333,"d":"2287.33"},{"v":2246.4666666666667,"d":"2246.47"},{"v":2190.133333333333,"d":"2190.13"},{"v":2384.533333333333,"d":"2384.53"},{"v":2440.866666666666,"d":"2440.87"},{"v":2481.7333333333327,"d":"2481.73"},2400,2302.8,0.8853]
[228,"INDIANB",106.35,{"v":107.06666666666666,"d":"107.07"},{"v":105.38333333333333,"d":"105.38"},{"v":104.41666666666666,"d":"104.42"},{"v":102.73333333333332,"d":"102.73"},{"v":108.03333333333333,"d":"108.03"},{"v":109.71666666666667,"d":"109.72"},{"v":110.68333333333334,"d":"110.68"},108.75,106.1,23.29905]
[229,"IEX",172.2,{"v":173.6833333333333,"d":"173.68"},{"v":169.66666666666663,"d":"169.67"},{"v":167.13333333333333,"d":"167.13"},{"v":163.11666666666665,"d":"163.12"},{"v":176.2166666666666,"d":"176.22"},{"v":180.23333333333332,"d":"180.23"},{"v":182.7666666666666,"d":"182.77"},177.7,171.15,1.63333]
[230,"INDHOTEL",143.25,{"v":144.6,"d":"144.60"},141.45,139.65,{"v":136.5,"d":"136.50"},{"v":146.39999999999998,"d":"146.40"},149.55,{"v":151.34999999999997,"d":"151.35"},147.75,142.8,5.35829]
[231,"IOC",117.45,{"v":118.21666666666665,"d":"118.22"},{"v":116.2333333333333,"d":"116.23"},{"v":115.01666666666665,"d":"115.02"},{"v":113.0333333333333,"d":"113.03"},{"v":119.43333333333331,"d":"119.43"},{"v":121.41666666666666,"d":"121.42"},{"v":122.63333333333331,"d":"122.63"},120.2,117,135.98855]
[232,"IOB",10.8,{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333331,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":10.23333333333333,"d":"10.23"},{"v":11.033333333333331,"d":"11.03"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333332,"d":"11.43"},11.1,10.7,11.03365]
[233,"INDOSTAR",270.95,{"v":270.21666666666664,"d":"270.22"},{"v":260.63333333333327,"d":"260.63"},{"v":250.3166666666666,"d":"250.32"},{"v":240.73333333333323,"d":"240.73"},{"v":280.5333333333333,"d":"280.53"},{"v":290.1166666666667,"d":"290.12"},{"v":300.43333333333334,"d":"300.43"},279.8,259.9,3.62099]
[234,"IGL",505.85,{"v":502.6666666666667,"d":"502.67"},{"v":496.3833333333334,"d":"496.38"},{"v":486.9166666666667,"d":"486.92"},{"v":480.6333333333334,"d":"480.63"},{"v":512.1333333333334,"d":"512.13"},{"v":518.4166666666667,"d":"518.42"},{"v":527.8833333333334,"d":"527.88"},508.95,493.2,41.78103]
[235,"INDUSINDBK",1271.2,{"v":1282.7333333333333,"d":"1282.73"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1235.7333333333333,"d":"1235.73"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1329.7333333333336,"d":"1329.73"},{"v":1347.4666666666667,"d":"1347.47"},1312,1265,60.19701]
[236,"INFIBEAM",57.8,{"v":58.1,"d":"58.10"},{"v":57.150000000000006,"d":"57.15"},{"v":56.50000000000001,"d":"56.50"},{"v":55.55000000000001,"d":"55.55"},58.75,{"v":59.7,"d":"59.70"},{"v":60.349999999999994,"d":"60.35"},59.05,57.45,6.57773]
[237,"NAUKRI",2700,{"v":2707.0333333333333,"d":"2707.03"},{"v":2664.0666666666666,"d":"2664.07"},{"v":2628.133333333333,"d":"2628.13"},{"v":2585.1666666666665,"d":"2585.17"},{"v":2742.9666666666667,"d":"2742.97"},{"v":2785.933333333333,"d":"2785.93"},{"v":2821.866666666667,"d":"2821.87"},2750,2671.1,2.21109]
[238,"INFY",778.1,{"v":779.1,"d":"779.10"},{"v":773.4000000000001,"d":"773.40"},{"v":768.7,"d":"768.70"},{"v":763.0000000000001,"d":"763.00"},{"v":783.8000000000001,"d":"783.80"},{"v":789.5000000000001,"d":"789.50"},{"v":794.2,"d":"794.20"},784.8,774.4,37.4161]
[239,"INOXLEISUR",409.35,411.45,{"v":402.9,"d":"402.90"},396.45,{"v":387.9,"d":"387.90"},{"v":417.9,"d":"417.90"},{"v":426.45000000000005,"d":"426.45"},{"v":432.9,"d":"432.90"},420,405,1.88053]
[240,"INTELLECT",170.45,{"v":170.56666666666666,"d":"170.57"},{"v":168.68333333333334,"d":"168.68"},{"v":166.91666666666669,"d":"166.92"},{"v":165.03333333333336,"d":"165.03"},{"v":172.33333333333331,"d":"172.33"},{"v":174.21666666666664,"d":"174.22"},{"v":175.9833333333333,"d":"175.98"},172.45,168.8,1.32106]
[241,"INDIGO",1495.75,{"v":1496.4666666666665,"d":"1496.47"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1463.3166666666664,"d":"1463.32"},{"v":1446.3833333333328,"d":"1446.38"},{"v":1512.683333333333,"d":"1512.68"},{"v":1529.6166666666668,"d":"1529.62"},{"v":1545.833333333333,"d":"1545.83"},1513.4,1480.25,14.12469]
[242,"IPCALAB",1231.65,{"v":1228.8166666666668,"d":"1228.82"},{"v":1220.7333333333336,"d":"1220.73"},{"v":1209.8166666666668,"d":"1209.82"},{"v":1201.7333333333336,"d":"1201.73"},{"v":1239.7333333333336,"d":"1239.73"},{"v":1247.816666666667,"d":"1247.82"},{"v":1258.7333333333336,"d":"1258.73"},1236.9,1217.9,0.48961]
[243,"JBCHEPHARM",497.35,{"v":496.3333333333333,"d":"496.33"},{"v":492.21666666666664,"d":"492.22"},{"v":487.0833333333333,"d":"487.08"},{"v":482.96666666666664,"d":"482.97"},{"v":501.46666666666664,"d":"501.47"},{"v":505.5833333333333,"d":"505.58"},{"v":510.71666666666664,"d":"510.72"},500.45,491.2,0.31654]
[244,"JKCEMENT",1384.55,{"v":1395.1833333333334,"d":"1395.18"},{"v":1365.3666666666668,"d":"1365.37"},{"v":1346.1833333333334,"d":"1346.18"},{"v":1316.3666666666668,"d":"1316.37"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1463.3666666666668,"d":"1463.37"},1425,1376,0.94546]
[245,"JKLAKSHMI",374.25,{"v":371.6333333333334,"d":"371.63"},{"v":365.21666666666675,"d":"365.22"},{"v":356.1833333333334,"d":"356.18"},{"v":349.76666666666677,"d":"349.77"},{"v":380.66666666666674,"d":"380.67"},{"v":387.08333333333337,"d":"387.08"},{"v":396.11666666666673,"d":"396.12"},378.05,362.6,7.81253]
[246,"JKPAPER",136.2,{"v":137.3166666666667,"d":"137.32"},{"v":134.23333333333338,"d":"134.23"},{"v":132.26666666666668,"d":"132.27"},{"v":129.18333333333337,"d":"129.18"},{"v":139.2833333333334,"d":"139.28"},{"v":142.3666666666667,"d":"142.37"},{"v":144.3333333333334,"d":"144.33"},140.4,135.35,19.11037]
[247,"JKTYRE",81.85,{"v":82.26666666666667,"d":"82.27"},{"v":80.73333333333333,"d":"80.73"},{"v":79.61666666666667,"d":"79.62"},{"v":78.08333333333334,"d":"78.08"},{"v":83.38333333333333,"d":"83.38"},{"v":84.91666666666666,"d":"84.92"},{"v":86.03333333333332,"d":"86.03"},83.8,81.15,8.34781]
[248,"JMFINANCIL",103.75,{"v":104.26666666666667,"d":"104.27"},{"v":100.48333333333333,"d":"100.48"},{"v":97.21666666666667,"d":"97.22"},{"v":93.43333333333334,"d":"93.43"},{"v":107.53333333333333,"d":"107.53"},{"v":111.31666666666666,"d":"111.32"},{"v":114.58333333333333,"d":"114.58"},108.05,101,6.10175]
[249,"JSWENERGY",67,{"v":67,"d":"67.00"},{"v":66.4,"d":"66.40"},{"v":65.80000000000001,"d":"65.80"},{"v":65.20000000000002,"d":"65.20"},{"v":67.6,"d":"67.60"},{"v":68.19999999999999,"d":"68.20"},{"v":68.79999999999998,"d":"68.80"},67.6,66.4,4.37083]
[250,"JSWSTEEL",262.8,{"v":262.3333333333333,"d":"262.33"},{"v":258.76666666666665,"d":"258.77"},{"v":254.73333333333335,"d":"254.73"},{"v":251.16666666666669,"d":"251.17"},{"v":266.3666666666666,"d":"266.37"},{"v":269.93333333333334,"d":"269.93"},{"v":273.9666666666666,"d":"273.97"},265.9,258.3,171.51836]
[251,"JAGRAN",69.65,{"v":69.66666666666667,"d":"69.67"},{"v":68.53333333333335,"d":"68.53"},{"v":67.41666666666667,"d":"67.42"},{"v":66.28333333333335,"d":"66.28"},{"v":70.78333333333335,"d":"70.78"},{"v":71.91666666666667,"d":"71.92"},{"v":73.03333333333335,"d":"73.03"},70.8,68.55,3.72294]
[252,"JAICORPLTD",113,{"v":113.58333333333333,"d":"113.58"},{"v":111.91666666666666,"d":"111.92"},{"v":110.83333333333333,"d":"110.83"},{"v":109.16666666666666,"d":"109.17"},{"v":114.66666666666666,"d":"114.67"},{"v":116.33333333333331,"d":"116.33"},{"v":117.41666666666666,"d":"117.42"},115.25,112.5,14.33191]
[253,"JISLJALEQS",8.3,{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":7.933333333333334,"d":"7.93"},{"v":7.716666666666667,"d":"7.72"},{"v":8.516666666666667,"d":"8.52"},{"v":8.733333333333333,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},8.55,8.15,25.53668]
[254,"J&KBANK",28.15,{"v":28.38333333333333,"d":"28.38"},{"v":27.81666666666666,"d":"27.82"},{"v":27.48333333333333,"d":"27.48"},{"v":26.91666666666666,"d":"26.92"},{"v":28.716666666666658,"d":"28.72"},{"v":29.283333333333328,"d":"29.28"},{"v":29.616666666666656,"d":"29.62"},28.95,28.05,12.55996]
[255,"JAMNAAUTO",44.25,{"v":44.583333333333336,"d":"44.58"},{"v":43.76666666666667,"d":"43.77"},{"v":43.28333333333334,"d":"43.28"},{"v":42.466666666666676,"d":"42.47"},{"v":45.06666666666667,"d":"45.07"},{"v":45.88333333333333,"d":"45.88"},{"v":46.36666666666667,"d":"46.37"},45.4,44.1,3.42421]
[256,"JINDALSAW",95.35,{"v":96.06666666666666,"d":"96.07"},{"v":94.33333333333333,"d":"94.33"},{"v":93.31666666666666,"d":"93.32"},{"v":91.58333333333333,"d":"91.58"},{"v":97.08333333333333,"d":"97.08"},{"v":98.81666666666668,"d":"98.82"},{"v":99.83333333333333,"d":"99.83"},97.8,95.05,8.4843]
[257,"JSLHISAR",77.65,{"v":78.43333333333334,"d":"78.43"},{"v":76.71666666666667,"d":"76.72"},{"v":75.78333333333333,"d":"75.78"},{"v":74.06666666666666,"d":"74.07"},{"v":79.36666666666667,"d":"79.37"},{"v":81.08333333333334,"d":"81.08"},{"v":82.01666666666668,"d":"82.02"},80.15,77.5,2.1246]
[258,"JSL",43.35,{"v":43.73333333333333,"d":"43.73"},{"v":42.66666666666666,"d":"42.67"},{"v":41.98333333333333,"d":"41.98"},{"v":40.91666666666666,"d":"40.92"},{"v":44.41666666666666,"d":"44.42"},{"v":45.483333333333334,"d":"45.48"},{"v":46.16666666666666,"d":"46.17"},44.8,43.05,10.8997]
[259,"JINDALSTEL",178.7,{"v":180.78333333333333,"d":"180.78"},{"v":175.56666666666666,"d":"175.57"},{"v":172.43333333333334,"d":"172.43"},{"v":167.21666666666667,"d":"167.22"},{"v":183.91666666666666,"d":"183.92"},{"v":189.1333333333333,"d":"189.13"},{"v":192.26666666666665,"d":"192.27"},186,177.65,249.54268]
[260,"JCHAC",2437.65,{"v":2434.2166666666667,"d":"2434.22"},{"v":2373.4333333333334,"d":"2373.43"},{"v":2309.2166666666667,"d":"2309.22"},{"v":2248.4333333333334,"d":"2248.43"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2559.216666666667,"d":"2559.22"},{"v":2623.4333333333334,"d":"2623.43"},2495,2370,0.13318]
[261,"JUBLFOOD",1822.9,{"v":1817.1499999999999,"d":"1817.15"},{"v":1804.2999999999997,"d":"1804.30"},{"v":1785.6999999999998,"d":"1785.70"},{"v":1772.8499999999997,"d":"1772.85"},{"v":1835.7499999999998,"d":"1835.75"},{"v":1848.5999999999997,"d":"1848.60"},{"v":1867.1999999999998,"d":"1867.20"},1830,1798.55,6.40207]
[262,"JUBILANT",615.8,618.25,609.55,{"v":603.3,"d":"603.30"},{"v":594.5999999999999,"d":"594.60"},{"v":624.5,"d":"624.50"},{"v":633.2,"d":"633.20"},639.45,626.95,612,1.8461]
[263,"JUSTDIAL",598.05,601.75,{"v":592.5,"d":"592.50"},586.95,{"v":577.7,"d":"577.70"},{"v":607.3,"d":"607.30"},616.55,{"v":622.0999999999999,"d":"622.10"},611,596.2,14.46816]
[264,"JYOTHYLAB",159.8,{"v":161.23333333333335,"d":"161.23"},{"v":157.5666666666667,"d":"157.57"},{"v":155.33333333333334,"d":"155.33"},{"v":151.66666666666669,"d":"151.67"},{"v":163.4666666666667,"d":"163.47"},{"v":167.13333333333333,"d":"167.13"},{"v":169.3666666666667,"d":"169.37"},164.9,159,1.28774]
[265,"KPRMILL",694.85,{"v":691.9333333333334,"d":"691.93"},{"v":684.8666666666668,"d":"684.87"},{"v":674.8833333333334,"d":"674.88"},{"v":667.8166666666668,"d":"667.82"},{"v":701.9166666666667,"d":"701.92"},{"v":708.9833333333333,"d":"708.98"},{"v":718.9666666666667,"d":"718.97"},699,681.95,0.06777]
[266,"KEI",560.5,{"v":557.6,"d":"557.60"},{"v":547.9000000000001,"d":"547.90"},{"v":535.3000000000001,"d":"535.30"},{"v":525.6000000000001,"d":"525.60"},{"v":570.2,"d":"570.20"},{"v":579.9000000000001,"d":"579.90"},{"v":592.5,"d":"592.50"},567.3,545,4.7232]
[267,"KNRCON",293.15,293.45,{"v":288.2,"d":"288.20"},283.25,{"v":278,"d":"278.00"},{"v":298.4,"d":"298.40"},303.65,{"v":308.59999999999997,"d":"308.60"},298.7,288.5,2.27207]
[268,"KPITTECH",101.2,{"v":101.11666666666667,"d":"101.12"},{"v":98.73333333333335,"d":"98.73"},{"v":96.26666666666668,"d":"96.27"},{"v":93.88333333333335,"d":"93.88"},{"v":103.58333333333334,"d":"103.58"},{"v":105.96666666666667,"d":"105.97"},{"v":108.43333333333334,"d":"108.43"},103.5,98.65,3.38075]
[269,"KRBL",281.25,{"v":279.7,"d":"279.70"},{"v":274.29999999999995,"d":"274.30"},{"v":267.34999999999997,"d":"267.35"},{"v":261.94999999999993,"d":"261.95"},286.65,{"v":292.04999999999995,"d":"292.05"},{"v":299,"d":"299.00"},285.1,272.75,0.96434]
[270,"KAJARIACER",578.1,{"v":573.6666666666666,"d":"573.67"},{"v":566.9333333333333,"d":"566.93"},{"v":555.7666666666667,"d":"555.77"},{"v":549.0333333333333,"d":"549.03"},{"v":584.8333333333333,"d":"584.83"},{"v":591.5666666666666,"d":"591.57"},{"v":602.7333333333332,"d":"602.73"},580.4,562.5,1.48821]
[271,"KALPATPOWR",454.6,{"v":454.8833333333334,"d":"454.88"},{"v":444.76666666666677,"d":"444.77"},{"v":434.9333333333334,"d":"434.93"},{"v":424.8166666666668,"d":"424.82"},{"v":464.71666666666675,"d":"464.72"},{"v":474.8333333333334,"d":"474.83"},{"v":484.66666666666674,"d":"484.67"},465,445.05,1.17898]
[272,"KANSAINER",519.25,521.25,{"v":515,"d":"515.00"},510.75,{"v":504.5,"d":"504.50"},{"v":525.5,"d":"525.50"},531.75,{"v":536,"d":"536.00"},527.5,517,2.34715]
[273,"KTKBANK",74.55,{"v":74.71666666666665,"d":"74.72"},{"v":74.13333333333331,"d":"74.13"},{"v":73.71666666666665,"d":"73.72"},{"v":73.13333333333331,"d":"73.13"},{"v":75.13333333333331,"d":"75.13"},{"v":75.71666666666665,"d":"75.72"},{"v":76.13333333333331,"d":"76.13"},75.3,74.3,5.43965]
[274,"KARURVYSYA",52.8,{"v":53.083333333333336,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":52.03333333333334,"d":"52.03"},{"v":51.366666666666674,"d":"51.37"},{"v":53.46666666666667,"d":"53.47"},{"v":54.13333333333334,"d":"54.13"},{"v":54.516666666666666,"d":"54.52"},53.75,52.7,4.5297]
[275,"KSCL",477,{"v":479.6166666666666,"d":"479.62"},{"v":473.3833333333332,"d":"473.38"},{"v":469.7666666666666,"d":"469.77"},{"v":463.5333333333332,"d":"463.53"},{"v":483.23333333333323,"d":"483.23"},{"v":489.4666666666667,"d":"489.47"},{"v":493.08333333333326,"d":"493.08"},485.85,476,0.44427]
[276,"KEC",336.95,334.95,{"v":329,"d":"329.00"},321.05,{"v":315.1,"d":"315.10"},{"v":342.9,"d":"342.90"},{"v":348.8499999999999,"d":"348.85"},{"v":356.79999999999995,"d":"356.80"},340.9,327,2.11491]
[277,"KENNAMET",1048.4,{"v":1057.5833333333333,"d":"1057.58"},{"v":1030.8166666666666,"d":"1030.82"},{"v":1013.2333333333333,"d":"1013.23"},{"v":986.4666666666667,"d":"986.47"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1119.5166666666664,"d":"1119.52"},1084.35,1040,0.02167]
[278,"KIRLOSENG",155.45,{"v":155.08333333333334,"d":"155.08"},{"v":152.36666666666667,"d":"152.37"},{"v":149.28333333333333,"d":"149.28"},{"v":146.56666666666666,"d":"146.57"},{"v":158.16666666666669,"d":"158.17"},{"v":160.88333333333333,"d":"160.88"},{"v":163.9666666666667,"d":"163.97"},157.8,152,0.51485]
[279,"KOLTEPATIL",260.45,{"v":261.2,"d":"261.20"},{"v":256.5,"d":"256.50"},252.55,{"v":247.85000000000002,"d":"247.85"},265.15,{"v":269.8499999999999,"d":"269.85"},{"v":273.79999999999995,"d":"273.80"},265.9,257.25,0.27413]
[280,"KOTAKBANK",1618.35,{"v":1618.5833333333333,"d":"1618.58"},{"v":1608.1666666666665,"d":"1608.17"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1587.5666666666666,"d":"1587.57"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1639.183333333333,"d":"1639.18"},{"v":1649.3666666666663,"d":"1649.37"},1629,1608.4,18.74429]
[281,"L&TFH",119.05,{"v":119.31666666666666,"d":"119.32"},{"v":117.93333333333332,"d":"117.93"},{"v":116.81666666666666,"d":"116.82"},{"v":115.43333333333332,"d":"115.43"},{"v":120.43333333333332,"d":"120.43"},{"v":121.81666666666665,"d":"121.82"},{"v":122.93333333333332,"d":"122.93"},120.7,118.2,53.41788]
[282,"LTTS",1739.15,{"v":1743.3833333333332,"d":"1743.38"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1674.3833333333332,"d":"1674.38"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1775.7666666666664,"d":"1775.77"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1844.7666666666664,"d":"1844.77"},1780,1711,1.05045]
[283,"LICHSGFIN",452.9,454.75,{"v":448.5,"d":"448.50"},{"v":444.1,"d":"444.10"},437.85,459.15,{"v":465.4,"d":"465.40"},{"v":469.79999999999995,"d":"469.80"},461,450.35,23.65406]
[284,"LAXMIMACH",3617.8,{"v":3623.9666666666667,"d":"3623.97"},{"v":3578.9333333333334,"d":"3578.93"},{"v":3540.0666666666666,"d":"3540.07"},{"v":3495.0333333333333,"d":"3495.03"},{"v":3662.8333333333335,"d":"3662.83"},{"v":3707.8666666666672,"d":"3707.87"},{"v":3746.7333333333336,"d":"3746.73"},3669,3585.1,0.04634]
[285,"LAKSHVILAS",16,{"v":15.950000000000001,"d":"15.95"},{"v":15.650000000000002,"d":"15.65"},{"v":15.3,"d":"15.30"},{"v":15.000000000000002,"d":"15.00"},{"v":16.300000000000004,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":16.950000000000003,"d":"16.95"},16.25,15.6,6.31519]
[286,"LTI",1948.05,{"v":1952.1833333333334,"d":"1952.18"},{"v":1935.8666666666668,"d":"1935.87"},{"v":1923.6833333333334,"d":"1923.68"},{"v":1907.3666666666668,"d":"1907.37"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1980.6833333333334,"d":"1980.68"},{"v":1992.8666666666668,"d":"1992.87"},1968.5,1940,0.75736]
[287,"LT",1348.6,{"v":1351.1666666666667,"d":"1351.17"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1326.2666666666667,"d":"1326.27"},{"v":1312.5333333333333,"d":"1312.53"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1387.2333333333336,"d":"1387.23"},1364.9,1340,25.10013]
[288,"LAURUSLABS",423.55,{"v":421.09999999999997,"d":"421.10"},{"v":414.49999999999994,"d":"414.50"},405.45,{"v":398.84999999999997,"d":"398.85"},{"v":430.1499999999999,"d":"430.15"},{"v":436.74999999999994,"d":"436.75"},{"v":445.7999999999999,"d":"445.80"},427.7,412.05,2.08625]
[289,"LEMONTREE",53,52.65,{"v":51.949999999999996,"d":"51.95"},{"v":50.9,"d":"50.90"},{"v":50.199999999999996,"d":"50.20"},{"v":53.699999999999996,"d":"53.70"},{"v":54.4,"d":"54.40"},{"v":55.449999999999996,"d":"55.45"},53.35,51.6,7.45342]
[290,"LINDEINDIA",716,{"v":719.1666666666666,"d":"719.17"},{"v":710.8333333333333,"d":"710.83"},{"v":705.6666666666666,"d":"705.67"},{"v":697.3333333333333,"d":"697.33"},{"v":724.3333333333333,"d":"724.33"},{"v":732.6666666666665,"d":"732.67"},{"v":737.8333333333333,"d":"737.83"},727.5,714,0.19203]
[291,"LUPIN",751.9,{"v":748.6333333333333,"d":"748.63"},{"v":737.3666666666667,"d":"737.37"},{"v":722.8333333333334,"d":"722.83"},{"v":711.5666666666667,"d":"711.57"},{"v":763.1666666666666,"d":"763.17"},{"v":774.4333333333333,"d":"774.43"},{"v":788.9666666666666,"d":"788.97"},759.9,734.1,14.92976]
[292,"LUXIND",1468.05,1480.05,{"v":1448.1,"d":"1448.10"},{"v":1428.1499999999999,"d":"1428.15"},{"v":1396.1999999999998,"d":"1396.20"},{"v":1500,"d":"1500.00"},{"v":1531.9500000000003,"d":"1531.95"},{"v":1551.9,"d":"1551.90"},1512,1460.1,0.71757]
[293,"MASFIN",911.45,{"v":908.8166666666666,"d":"908.82"},{"v":889.6333333333332,"d":"889.63"},{"v":867.8166666666666,"d":"867.82"},{"v":848.6333333333332,"d":"848.63"},{"v":930.6333333333332,"d":"930.63"},{"v":949.8166666666666,"d":"949.82"},{"v":971.6333333333332,"d":"971.63"},928,887,0.29663]
[294,"MMTC",21.7,{"v":21.916666666666668,"d":"21.92"},{"v":21.383333333333336,"d":"21.38"},{"v":21.06666666666667,"d":"21.07"},{"v":20.53333333333334,"d":"20.53"},{"v":22.233333333333334,"d":"22.23"},{"v":22.766666666666666,"d":"22.77"},{"v":23.083333333333332,"d":"23.08"},22.45,21.6,8.91051]
[295,"MOIL",151.05,{"v":151.68333333333334,"d":"151.68"},{"v":149.36666666666667,"d":"149.37"},{"v":147.68333333333334,"d":"147.68"},{"v":145.36666666666667,"d":"145.37"},{"v":153.36666666666667,"d":"153.37"},{"v":155.68333333333334,"d":"155.68"},{"v":157.36666666666667,"d":"157.37"},154,150,2.36188]
[296,"MRF",70309.35,{"v":70230.11666666667,"d":"70230.12"},{"v":69860.23333333334,"d":"69860.23"},{"v":69411.11666666667,"d":"69411.12"},{"v":69041.23333333334,"d":"69041.23"},{"v":70679.23333333334,"d":"70679.23"},{"v":71049.11666666667,"d":"71049.12"},{"v":71498.23333333334,"d":"71498.23"},70600,69781,0.07624]
[297,"MAGMA",62.15,{"v":63.11666666666667,"d":"63.12"},{"v":60.78333333333333,"d":"60.78"},{"v":59.416666666666664,"d":"59.42"},{"v":57.08333333333333,"d":"57.08"},{"v":64.48333333333333,"d":"64.48"},{"v":66.81666666666666,"d":"66.82"},{"v":68.18333333333334,"d":"68.18"},65.45,61.75,1.18928]
[298,"MGL",1185.75,{"v":1190.1333333333334,"d":"1190.13"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1161.4833333333333,"d":"1161.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1202.2666666666669,"d":"1202.27"},{"v":1218.7833333333338,"d":"1218.78"},{"v":1230.916666666667,"d":"1230.92"},1206.65,1178,9.68841]
[299,"MAHSCOOTER",4255.4,{"v":4296.633333333333,"d":"4296.63"},{"v":4198.766666666666,"d":"4198.77"},{"v":4142.133333333333,"d":"4142.13"},{"v":4044.2666666666664,"d":"4044.27"},{"v":4353.266666666666,"d":"4353.27"},{"v":4451.133333333333,"d":"4451.13"},{"v":4507.766666666666,"d":"4507.77"},4394.5,4240,0.04518]
[300,"MAHSEAMLES",401.7,{"v":403,"d":"403.00"},399.25,{"v":396.8,"d":"396.80"},393.05,405.45,{"v":409.2,"d":"409.20"},411.65,406.75,400.55,0.1541]
[301,"M&MFIN",352.5,{"v":357,"d":"357.00"},{"v":341.3,"d":"341.30"},{"v":330.1,"d":"330.10"},{"v":314.40000000000003,"d":"314.40"},{"v":368.2,"d":"368.20"},{"v":383.90000000000003,"d":"383.90"},{"v":395.09999999999997,"d":"395.10"},372.7,345.8,29.00178]
[302,"M&M",578.3,{"v":574.6,"d":"574.60"},{"v":566.7,"d":"566.70"},{"v":555.1,"d":"555.10"},{"v":547.2,"d":"547.20"},{"v":586.2,"d":"586.20"},{"v":594.0999999999999,"d":"594.10"},{"v":605.7,"d":"605.70"},582.5,563,36.54906]
[303,"MAHINDCIE",176.4,{"v":175.45000000000002,"d":"175.45"},{"v":173.45000000000005,"d":"173.45"},{"v":170.50000000000003,"d":"170.50"},{"v":168.50000000000006,"d":"168.50"},{"v":178.40000000000003,"d":"178.40"},{"v":180.39999999999998,"d":"180.40"},{"v":183.35000000000002,"d":"183.35"},177.45,172.5,1.25493]
[304,"MHRIL",236.45,{"v":237.46666666666667,"d":"237.47"},{"v":233.98333333333335,"d":"233.98"},{"v":231.51666666666668,"d":"231.52"},{"v":228.03333333333336,"d":"228.03"},{"v":239.93333333333334,"d":"239.93"},{"v":243.41666666666663,"d":"243.42"},{"v":245.88333333333333,"d":"245.88"},240.95,235,0.11061]
[305,"MAHLOG",411.6,{"v":413.59999999999997,"d":"413.60"},{"v":405.19999999999993,"d":"405.20"},{"v":398.79999999999995,"d":"398.80"},{"v":390.3999999999999,"d":"390.40"},{"v":419.99999999999994,"d":"420.00"},{"v":428.3999999999999,"d":"428.40"},{"v":434.79999999999995,"d":"434.80"},422,407.2,0.13433]
[306,"MANAPPURAM",184.85,{"v":186.61666666666667,"d":"186.62"},{"v":181.83333333333334,"d":"181.83"},{"v":178.81666666666666,"d":"178.82"},{"v":174.03333333333333,"d":"174.03"},{"v":189.63333333333335,"d":"189.63"},{"v":194.41666666666666,"d":"194.42"},{"v":197.43333333333337,"d":"197.43"},191.4,183.6,36.47175]
[307,"MRPL",47.95,{"v":47.70000000000001,"d":"47.70"},{"v":47.20000000000002,"d":"47.20"},{"v":46.45000000000001,"d":"46.45"},{"v":45.95000000000002,"d":"45.95"},{"v":48.45000000000002,"d":"48.45"},48.95,{"v":49.70000000000002,"d":"49.70"},48.2,46.95,15.2233]
[308,"MARICO",338.4,{"v":339.68333333333334,"d":"339.68"},{"v":335.6166666666667,"d":"335.62"},{"v":332.8333333333333,"d":"332.83"},{"v":328.76666666666665,"d":"328.77"},{"v":342.4666666666667,"d":"342.47"},{"v":346.5333333333334,"d":"346.53"},{"v":349.3166666666667,"d":"349.32"},343.75,336.9,11.45922]
[309,"MARUTI",7148.8,{"v":7144.933333333333,"d":"7144.93"},{"v":7064.866666666667,"d":"7064.87"},{"v":6980.933333333333,"d":"6980.93"},{"v":6900.866666666667,"d":"6900.87"},{"v":7228.866666666667,"d":"7228.87"},{"v":7308.933333333334,"d":"7308.93"},{"v":7392.866666666667,"d":"7392.87"},7225,7061,5.73149]
[310,"MFSL",514.15,{"v":517.3333333333334,"d":"517.33"},{"v":508.5666666666667,"d":"508.57"},{"v":502.98333333333335,"d":"502.98"},{"v":494.2166666666667,"d":"494.22"},{"v":522.9166666666667,"d":"522.92"},{"v":531.6833333333334,"d":"531.68"},{"v":537.2666666666668,"d":"537.27"},526.1,511.75,11.49627]
[311,"METROPOLIS",1634.4,{"v":1663.1333333333332,"d":"1663.13"},{"v":1596.2666666666664,"d":"1596.27"},{"v":1558.1333333333332,"d":"1558.13"},{"v":1491.2666666666664,"d":"1491.27"},{"v":1701.2666666666664,"d":"1701.27"},{"v":1768.1333333333332,"d":"1768.13"},{"v":1806.2666666666664,"d":"1806.27"},1730,1625,0.4254]
[312,"MINDTREE",885.05,{"v":891.2833333333333,"d":"891.28"},{"v":874.8666666666666,"d":"874.87"},{"v":864.6833333333333,"d":"864.68"},{"v":848.2666666666665,"d":"848.27"},{"v":901.4666666666666,"d":"901.47"},{"v":917.8833333333333,"d":"917.88"},{"v":928.0666666666666,"d":"928.07"},907.7,881.1,5.74163]
[313,"MINDACORP",105.75,{"v":106.66666666666667,"d":"106.67"},{"v":104.33333333333334,"d":"104.33"},{"v":102.91666666666667,"d":"102.92"},{"v":100.58333333333334,"d":"100.58"},{"v":108.08333333333334,"d":"108.08"},{"v":110.41666666666669,"d":"110.42"},{"v":111.83333333333334,"d":"111.83"},109,105.25,1.12069]
[314,"MINDAIND",411.2,414.25,{"v":402.6,"d":"402.60"},{"v":394,"d":"394.00"},382.35,422.85,{"v":434.5,"d":"434.50"},{"v":443.1,"d":"443.10"},425.9,405.65,1.07944]
[315,"MIDHANI",168.2,{"v":168.36666666666667,"d":"168.37"},{"v":165.83333333333334,"d":"165.83"},{"v":163.46666666666667,"d":"163.47"},{"v":160.93333333333334,"d":"160.93"},{"v":170.73333333333335,"d":"170.73"},{"v":173.26666666666665,"d":"173.27"},{"v":175.63333333333335,"d":"175.63"},170.9,166,2.96615]
[316,"MOTHERSUMI",140.7,{"v":141.8,"d":"141.80"},{"v":139.20000000000002,"d":"139.20"},{"v":137.70000000000002,"d":"137.70"},{"v":135.10000000000002,"d":"135.10"},{"v":143.3,"d":"143.30"},{"v":145.90000000000003,"d":"145.90"},{"v":147.4,"d":"147.40"},144.4,140.3,61.72025]
[317,"MOTILALOFS",812.35,{"v":818.8333333333334,"d":"818.83"},{"v":803.7666666666668,"d":"803.77"},{"v":795.1833333333334,"d":"795.18"},{"v":780.1166666666668,"d":"780.12"},{"v":827.4166666666667,"d":"827.42"},{"v":842.4833333333333,"d":"842.48"},{"v":851.0666666666667,"d":"851.07"},833.9,810.25,1.13727]
[318,"MPHASIS",891.1,{"v":895.5166666666668,"d":"895.52"},{"v":881.5833333333335,"d":"881.58"},{"v":872.0666666666667,"d":"872.07"},{"v":858.1333333333334,"d":"858.13"},{"v":905.0333333333335,"d":"905.03"},{"v":918.9666666666667,"d":"918.97"},{"v":928.4833333333336,"d":"928.48"},909.45,886,0.56764]
[319,"MCX",1330.6,{"v":1342.2833333333333,"d":"1342.28"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1296.0333333333333,"d":"1296.03"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1359.5666666666666,"d":"1359.57"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1405.8166666666666,"d":"1405.82"},1371.25,1325,1.98997]
[320,"MUTHOOTFIN",751.15,{"v":754.3833333333333,"d":"754.38"},{"v":743.7666666666667,"d":"743.77"},{"v":736.3833333333333,"d":"736.38"},{"v":725.7666666666667,"d":"725.77"},{"v":761.7666666666667,"d":"761.77"},{"v":772.3833333333332,"d":"772.38"},{"v":779.7666666666667,"d":"779.77"},765,747,8.10056]
[321,"NATCOPHARM",654.55,{"v":656.9166666666666,"d":"656.92"},{"v":649.8333333333333,"d":"649.83"},{"v":645.1166666666667,"d":"645.12"},{"v":638.0333333333333,"d":"638.03"},{"v":661.6333333333332,"d":"661.63"},{"v":668.7166666666665,"d":"668.72"},{"v":673.4333333333332,"d":"673.43"},664,652.2,0.95085]
[322,"NBCC",37.05,{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":35.983333333333334,"d":"35.98"},{"v":35.36666666666667,"d":"35.37"},{"v":37.666666666666664,"d":"37.67"},{"v":38.283333333333324,"d":"38.28"},{"v":38.81666666666666,"d":"38.82"},37.75,36.6,147.88427]
[323,"NCC",58.2,{"v":58.883333333333326,"d":"58.88"},{"v":57.11666666666665,"d":"57.12"},{"v":56.033333333333324,"d":"56.03"},{"v":54.26666666666665,"d":"54.27"},{"v":59.966666666666654,"d":"59.97"},{"v":61.733333333333334,"d":"61.73"},{"v":62.816666666666656,"d":"62.82"},60.65,57.8,141.62835]
[324,"NESCO",734.65,{"v":741.5499999999998,"d":"741.55"},{"v":725.8999999999996,"d":"725.90"},{"v":717.1499999999997,"d":"717.15"},{"v":701.4999999999995,"d":"701.50"},{"v":750.2999999999997,"d":"750.30"},765.95,{"v":774.6999999999998,"d":"774.70"},757.2,732.8,0.50929]
[325,"NHPC",27.75,{"v":27.600000000000005,"d":"27.60"},{"v":27.00000000000001,"d":"27.00"},{"v":26.250000000000007,"d":"26.25"},{"v":25.650000000000013,"d":"25.65"},{"v":28.35000000000001,"d":"28.35"},{"v":28.950000000000003,"d":"28.95"},{"v":29.700000000000006,"d":"29.70"},28.2,26.85,43.63464]
[326,"NIITTECH",1948.85,{"v":1939.2833333333335,"d":"1939.28"},{"v":1921.566666666667,"d":"1921.57"},{"v":1894.2833333333335,"d":"1894.28"},{"v":1876.566666666667,"d":"1876.57"},{"v":1966.566666666667,"d":"1966.57"},{"v":1984.2833333333338,"d":"1984.28"},{"v":2011.566666666667,"d":"2011.57"},1957,1912,4.28335]
[327,"NLCINDIA",59,{"v":58.36666666666667,"d":"58.37"},{"v":57.63333333333333,"d":"57.63"},{"v":56.266666666666666,"d":"56.27"},{"v":55.53333333333333,"d":"55.53"},{"v":59.733333333333334,"d":"59.73"},{"v":60.46666666666667,"d":"60.47"},{"v":61.833333333333336,"d":"61.83"},59.1,57,5.29816]
[328,"NMDC",124.45,{"v":125.26666666666665,"d":"125.27"},{"v":122.5333333333333,"d":"122.53"},{"v":120.61666666666665,"d":"120.62"},{"v":117.8833333333333,"d":"117.88"},{"v":127.18333333333331,"d":"127.18"},{"v":129.91666666666666,"d":"129.92"},{"v":131.83333333333331,"d":"131.83"},128,123.35,44.13613]
[329,"NTPC",113.15,{"v":113.68333333333332,"d":"113.68"},{"v":112.06666666666665,"d":"112.07"},{"v":110.98333333333332,"d":"110.98"},{"v":109.36666666666665,"d":"109.37"},{"v":114.76666666666665,"d":"114.77"},{"v":116.38333333333333,"d":"116.38"},{"v":117.46666666666665,"d":"117.47"},115.3,112.6,55.97365]
[330,"NH",354.45,{"v":356.3,"d":"356.30"},{"v":351.6,"d":"351.60"},348.75,344.05,{"v":359.15000000000003,"d":"359.15"},{"v":363.84999999999997,"d":"363.85"},{"v":366.70000000000005,"d":"366.70"},361,353.45,1.70798]
[331,"NATIONALUM",45.6,{"v":45.9,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":44.8,"d":"44.80"},{"v":44.099999999999994,"d":"44.10"},{"v":46.3,"d":"46.30"},{"v":47,"d":"47.00"},{"v":47.4,"d":"47.40"},46.6,45.5,85.58908]
[332,"NFL",30.4,{"v":30.666666666666668,"d":"30.67"},{"v":29.933333333333337,"d":"29.93"},{"v":29.46666666666667,"d":"29.47"},{"v":28.733333333333338,"d":"28.73"},{"v":31.133333333333336,"d":"31.13"},{"v":31.866666666666664,"d":"31.87"},{"v":32.333333333333336,"d":"32.33"},31.4,30.2,26.54225]
[333,"NBVENTURES",86.35,{"v":87.46666666666665,"d":"87.47"},{"v":84.93333333333331,"d":"84.93"},{"v":83.51666666666665,"d":"83.52"},{"v":80.9833333333333,"d":"80.98"},{"v":88.88333333333331,"d":"88.88"},{"v":91.41666666666664,"d":"91.42"},{"v":92.83333333333331,"d":"92.83"},90,86.05,1.06349]
[334,"NAVINFLUOR",1108.3,{"v":1104.8,"d":"1104.80"},{"v":1088.5,"d":"1088.50"},{"v":1068.7,"d":"1068.70"},{"v":1052.4,"d":"1052.40"},{"v":1124.6,"d":"1124.60"},{"v":1140.8999999999996,"d":"1140.90"},{"v":1160.6999999999998,"d":"1160.70"},1121.1,1085,0.72275]
[335,"NESTLEIND",15666.05,{"v":15690.333333333334,"d":"15690.33"},{"v":15535.666666666668,"d":"15535.67"},{"v":15405.283333333335,"d":"15405.28"},{"v":15250.616666666669,"d":"15250.62"},{"v":15820.716666666667,"d":"15820.72"},{"v":15975.383333333335,"d":"15975.38"},{"v":16105.766666666666,"d":"16105.77"},15845,15559.95,0.31362]
[336,"NETWORK18",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,"NILKAMAL",1445.45,{"v":1448.4833333333333,"d":"1448.48"},{"v":1430.2666666666667,"d":"1430.27"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1396.8666666666666,"d":"1396.87"},{"v":1463.6666666666667,"d":"1463.67"},{"v":1481.8833333333334,"d":"1481.88"},{"v":1497.0666666666668,"d":"1497.07"},1466.7,1433.3,0.09165]
[338,"OBEROIRLTY",566,{"v":568.5,"d":"568.50"},{"v":553,"d":"553.00"},{"v":540,"d":"540.00"},{"v":524.5,"d":"524.50"},{"v":581.5,"d":"581.50"},{"v":597,"d":"597.00"},{"v":610,"d":"610.00"},584,555.5,4.49617]
[339,"ONGC",117.25,{"v":117.51666666666667,"d":"117.52"},{"v":116.53333333333333,"d":"116.53"},{"v":115.81666666666666,"d":"115.82"},{"v":114.83333333333333,"d":"114.83"},{"v":118.23333333333333,"d":"118.23"},{"v":119.21666666666665,"d":"119.22"},{"v":119.93333333333334,"d":"119.93"},118.5,116.8,120.78165]
[340,"OIL",141.3,{"v":141.79999999999998,"d":"141.80"},{"v":139.99999999999997,"d":"140.00"},{"v":138.7,"d":"138.70"},{"v":136.89999999999998,"d":"136.90"},{"v":143.09999999999997,"d":"143.10"},{"v":144.89999999999998,"d":"144.90"},{"v":146.19999999999996,"d":"146.20"},143.6,140.5,16.01078]
[341,"OMAXE",155.1,{"v":155.63333333333333,"d":"155.63"},{"v":153.46666666666664,"d":"153.47"},{"v":151.83333333333331,"d":"151.83"},{"v":149.66666666666663,"d":"149.67"},{"v":157.26666666666665,"d":"157.27"},{"v":159.43333333333334,"d":"159.43"},{"v":161.06666666666666,"d":"161.07"},157.8,154,1.23112]
[342,"OFSS",2954.95,{"v":2956.9500000000003,"d":"2956.95"},{"v":2929.0000000000005,"d":"2929.00"},2903.05,{"v":2875.1000000000004,"d":"2875.10"},{"v":2982.9000000000005,"d":"2982.90"},{"v":3010.8500000000004,"d":"3010.85"},{"v":3036.8000000000006,"d":"3036.80"},2984.9,2931,0.10068]
[343,"ORIENTCEM",83.35,{"v":83.93333333333332,"d":"83.93"},{"v":82.06666666666665,"d":"82.07"},{"v":80.78333333333333,"d":"80.78"},{"v":78.91666666666666,"d":"78.92"},{"v":85.21666666666664,"d":"85.22"},{"v":87.08333333333331,"d":"87.08"},{"v":88.36666666666663,"d":"88.37"},85.8,82.65,1.26402]
[344,"ORIENTELEC",215.7,{"v":214.5666666666667,"d":"214.57"},{"v":209.13333333333338,"d":"209.13"},{"v":202.5666666666667,"d":"202.57"},{"v":197.13333333333338,"d":"197.13"},{"v":221.13333333333338,"d":"221.13"},{"v":226.56666666666672,"d":"226.57"},{"v":233.13333333333338,"d":"233.13"},220,208,1.96681]
[345,"ORIENTREF",247.55,{"v":244.5,"d":"244.50"},{"v":237.1,"d":"237.10"},226.65,219.25,254.95,{"v":262.34999999999997,"d":"262.35"},{"v":272.79999999999995,"d":"272.80"},251.9,234.05,0.5261]
[346,"PCJEWELLER",23.05,{"v":23.083333333333332,"d":"23.08"},{"v":22.716666666666665,"d":"22.72"},{"v":22.383333333333333,"d":"22.38"},{"v":22.016666666666666,"d":"22.02"},{"v":23.416666666666664,"d":"23.42"},{"v":23.78333333333333,"d":"23.78"},{"v":24.116666666666664,"d":"24.12"},23.45,22.75,42.69995]
[347,"PIIND",1536.2,{"v":1523.3666666666668,"d":"1523.37"},{"v":1497.8333333333335,"d":"1497.83"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1433.9333333333334,"d":"1433.93"},{"v":1561.7333333333336,"d":"1561.73"},{"v":1587.2666666666669,"d":"1587.27"},{"v":1625.6333333333337,"d":"1625.63"},1548.9,1485,1.65444]
[348,"PNBHOUSING",458.95,{"v":468.2833333333333,"d":"468.28"},{"v":447.7666666666666,"d":"447.77"},{"v":436.5833333333333,"d":"436.58"},{"v":416.0666666666666,"d":"416.07"},{"v":479.4666666666666,"d":"479.47"},{"v":499.98333333333323,"d":"499.98"},{"v":511.1666666666666,"d":"511.17"},488.8,457.1,22.80535]
[349,"PNCINFRA",195.95,{"v":195.8166666666667,"d":"195.82"},{"v":193.13333333333338,"d":"193.13"},{"v":190.3166666666667,"d":"190.32"},{"v":187.63333333333338,"d":"187.63"},{"v":198.63333333333338,"d":"198.63"},{"v":201.31666666666672,"d":"201.32"},{"v":204.13333333333338,"d":"204.13"},198.5,193,1.39826]
[350,"PTC",60.8,{"v":61.23333333333333,"d":"61.23"},{"v":60.066666666666656,"d":"60.07"},{"v":59.33333333333333,"d":"59.33"},{"v":58.16666666666666,"d":"58.17"},{"v":61.966666666666654,"d":"61.97"},{"v":63.133333333333326,"d":"63.13"},{"v":63.86666666666665,"d":"63.87"},62.4,60.5,6.62598]
[351,"PVR",1963.2,{"v":1967.2333333333336,"d":"1967.23"},{"v":1946.566666666667,"d":"1946.57"},{"v":1929.9333333333334,"d":"1929.93"},{"v":1909.2666666666669,"d":"1909.27"},{"v":1983.8666666666672,"d":"1983.87"},{"v":2004.5333333333338,"d":"2004.53"},{"v":2021.1666666666674,"d":"2021.17"},1987.9,1950.6,4.10958]
[352,"PAGEIND",26307.15,{"v":26366.516666666666,"d":"26366.52"},{"v":25994.63333333333,"d":"25994.63"},{"v":25682.116666666665,"d":"25682.12"},{"v":25310.23333333333,"d":"25310.23"},{"v":26679.033333333333,"d":"26679.03"},{"v":27050.91666666667,"d":"27050.92"},{"v":27363.433333333334,"d":"27363.43"},26738.4,26054,0.3253]
[353,"PARAGMILK",146.8,{"v":147.46666666666667,"d":"147.47"},{"v":145.33333333333334,"d":"145.33"},{"v":143.86666666666667,"d":"143.87"},{"v":141.73333333333335,"d":"141.73"},{"v":148.93333333333334,"d":"148.93"},{"v":151.06666666666666,"d":"151.07"},{"v":152.53333333333333,"d":"152.53"},149.6,146,1.46033]
[354,"PERSISTENT",721.65,{"v":718.2000000000002,"d":"718.20"},{"v":706.6500000000003,"d":"706.65"},{"v":691.6500000000002,"d":"691.65"},{"v":680.1000000000004,"d":"680.10"},{"v":733.2000000000003,"d":"733.20"},{"v":744.7500000000002,"d":"744.75"},{"v":759.7500000000002,"d":"759.75"},729.75,703.2,1.28165]
[355,"PETRONET",272.3,{"v":273.84999999999997,"d":"273.85"},{"v":269.74999999999994,"d":"269.75"},{"v":267.2,"d":"267.20"},{"v":263.09999999999997,"d":"263.10"},{"v":276.3999999999999,"d":"276.40"},{"v":280.49999999999994,"d":"280.50"},{"v":283.0499999999999,"d":"283.05"},277.95,271.3,26.44351]
[356,"PFIZER",4348.45,{"v":4298.466666666667,"d":"4298.47"},{"v":4216.933333333334,"d":"4216.93"},{"v":4085.416666666667,"d":"4085.42"},{"v":4003.883333333334,"d":"4003.88"},{"v":4429.9833333333345,"d":"4429.98"},{"v":4511.516666666667,"d":"4511.52"},{"v":4643.033333333335,"d":"4643.03"},4380,4166.95,0.89777]
[357,"PHILIPCARB",140.4,{"v":140.13333333333335,"d":"140.13"},{"v":136.56666666666672,"d":"136.57"},{"v":132.73333333333338,"d":"132.73"},{"v":129.16666666666674,"d":"129.17"},{"v":143.9666666666667,"d":"143.97"},{"v":147.53333333333336,"d":"147.53"},{"v":151.36666666666667,"d":"151.37"},143.7,136.3,20.01286]
[358,"PHOENIXLTD",818.8,{"v":828.4,"d":"828.40"},{"v":800.8,"d":"800.80"},{"v":782.8,"d":"782.80"},{"v":755.1999999999999,"d":"755.20"},{"v":846.4,"d":"846.40"},{"v":874.0000000000001,"d":"874.00"},{"v":892,"d":"892.00"},856,810.4,0.84672]
[359,"PIDILITIND",1476.7,{"v":1469.8,"d":"1469.80"},{"v":1457.8999999999999,"d":"1457.90"},{"v":1439.1,"d":"1439.10"},{"v":1427.1999999999998,"d":"1427.20"},{"v":1488.6,"d":"1488.60"},{"v":1500.5,"d":"1500.50"},{"v":1519.3,"d":"1519.30"},1481.7,1451,7.67088]
[360,"PEL",1696.65,{"v":1691.5333333333335,"d":"1691.53"},{"v":1665.2166666666672,"d":"1665.22"},{"v":1633.7833333333335,"d":"1633.78"},{"v":1607.4666666666672,"d":"1607.47"},{"v":1722.9666666666672,"d":"1722.97"},{"v":1749.2833333333333,"d":"1749.28"},{"v":1780.7166666666672,"d":"1780.72"},1717.85,1660.1,12.74996]
[361,"POLYCAB",997.9,{"v":1002.6666666666666,"d":"1002.67"},{"v":987.4333333333333,"d":"987.43"},{"v":976.9666666666667,"d":"976.97"},{"v":961.7333333333333,"d":"961.73"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1028.3666666666666,"d":"1028.37"},{"v":1038.833333333333,"d":"1038.83"},1017.9,992.2,2.06113]
[362,"PFC",115.85,{"v":116.51666666666667,"d":"116.52"},{"v":114.33333333333333,"d":"114.33"},{"v":112.81666666666666,"d":"112.82"},{"v":110.63333333333333,"d":"110.63"},{"v":118.03333333333333,"d":"118.03"},{"v":120.21666666666667,"d":"120.22"},{"v":121.73333333333333,"d":"121.73"},118.7,115,67.42629]
[363,"POWERGRID",193,{"v":193.91666666666666,"d":"193.92"},{"v":191.38333333333333,"d":"191.38"},{"v":189.76666666666668,"d":"189.77"},{"v":187.23333333333335,"d":"187.23"},{"v":195.5333333333333,"d":"195.53"},{"v":198.06666666666666,"d":"198.07"},{"v":199.68333333333328,"d":"199.68"},196.45,192.3,46.20331]
[364,"PRAJIND",116.9,{"v":117.53333333333335,"d":"117.53"},{"v":115.36666666666669,"d":"115.37"},{"v":113.83333333333334,"d":"113.83"},{"v":111.66666666666669,"d":"111.67"},{"v":119.06666666666669,"d":"119.07"},{"v":121.23333333333335,"d":"121.23"},{"v":122.7666666666667,"d":"122.77"},119.7,116,9.8064]
[365,"PRESTIGE",391.1,{"v":393.09999999999997,"d":"393.10"},{"v":384.69999999999993,"d":"384.70"},{"v":378.29999999999995,"d":"378.30"},{"v":369.8999999999999,"d":"369.90"},{"v":399.49999999999994,"d":"399.50"},{"v":407.8999999999999,"d":"407.90"},{"v":414.29999999999995,"d":"414.30"},401.5,386.7,11.65002]
[366,"PRSMJOHNSN",73,{"v":73.43333333333334,"d":"73.43"},{"v":71.11666666666667,"d":"71.12"},{"v":69.23333333333333,"d":"69.23"},{"v":66.91666666666667,"d":"66.92"},{"v":75.31666666666668,"d":"75.32"},{"v":77.63333333333334,"d":"77.63"},{"v":79.51666666666668,"d":"79.52"},75.75,71.55,4.97178]
[367,"PGHL",4433.4,{"v":4435.783333333333,"d":"4435.78"},{"v":4379.416666666666,"d":"4379.42"},{"v":4325.433333333333,"d":"4325.43"},{"v":4269.066666666667,"d":"4269.07"},{"v":4489.7666666666655,"d":"4489.77"},{"v":4546.133333333332,"d":"4546.13"},{"v":4600.116666666665,"d":"4600.12"},4492.15,4381.8,0.11541]
[368,"PGHH",11161.9,{"v":11224.533333333333,"d":"11224.53"},{"v":11049.266666666666,"d":"11049.27"},{"v":10936.633333333333,"d":"10936.63"},{"v":10761.366666666667,"d":"10761.37"},{"v":11337.166666666666,"d":"11337.17"},{"v":11512.433333333332,"d":"11512.43"},{"v":11625.066666666666,"d":"11625.07"},11399.8,11111.9,0.01666]
[369,"PNB",61.35,{"v":61.56666666666666,"d":"61.57"},{"v":60.883333333333326,"d":"60.88"},{"v":60.416666666666664,"d":"60.42"},{"v":59.73333333333333,"d":"59.73"},{"v":62.033333333333324,"d":"62.03"},{"v":62.71666666666666,"d":"62.72"},{"v":63.18333333333332,"d":"63.18"},62.25,61.1,114.36816]
[370,"QUESS",606.4,{"v":610.3333333333334,"d":"610.33"},{"v":597.6666666666667,"d":"597.67"},{"v":588.9333333333334,"d":"588.93"},{"v":576.2666666666668,"d":"576.27"},{"v":619.0666666666667,"d":"619.07"},{"v":631.7333333333335,"d":"631.73"},{"v":640.4666666666667,"d":"640.47"},623,601.6,1.5493]
[371,"RBLBANK",336.2,{"v":333.9666666666667,"d":"333.97"},{"v":329.4333333333334,"d":"329.43"},{"v":322.6666666666667,"d":"322.67"},{"v":318.1333333333334,"d":"318.13"},{"v":340.7333333333334,"d":"340.73"},{"v":345.2666666666667,"d":"345.27"},{"v":352.0333333333334,"d":"352.03"},338.5,327.2,85.28531]
[372,"RECLTD",144.1,{"v":143.63333333333333,"d":"143.63"},{"v":141.06666666666666,"d":"141.07"},{"v":138.03333333333333,"d":"138.03"},{"v":135.46666666666667,"d":"135.47"},{"v":146.66666666666666,"d":"146.67"},{"v":149.23333333333332,"d":"149.23"},{"v":152.26666666666665,"d":"152.27"},146.2,140.6,53.15986]
[373,"RITES",317.7,{"v":317.73333333333335,"d":"317.73"},{"v":313.0166666666667,"d":"313.02"},{"v":308.33333333333337,"d":"308.33"},{"v":303.61666666666673,"d":"303.62"},{"v":322.4166666666667,"d":"322.42"},{"v":327.1333333333334,"d":"327.13"},{"v":331.81666666666666,"d":"331.82"},322.45,313.05,4.15656]
[374,"RADICO",388.5,{"v":386,"d":"386.00"},{"v":381,"d":"381.00"},{"v":373.5,"d":"373.50"},{"v":368.5,"d":"368.50"},{"v":393.5,"d":"393.50"},{"v":398.5,"d":"398.50"},{"v":406,"d":"406.00"},391,378.5,7.13212]
[375,"RVNL",26.2,{"v":26.316666666666663,"d":"26.32"},{"v":25.783333333333324,"d":"25.78"},{"v":25.36666666666666,"d":"25.37"},{"v":24.83333333333332,"d":"24.83"},{"v":26.733333333333327,"d":"26.73"},{"v":27.266666666666666,"d":"27.27"},{"v":27.68333333333333,"d":"27.68"},26.85,25.9,48.42561]
[376,"RAIN",118.3,{"v":119.51666666666665,"d":"119.52"},{"v":116.43333333333331,"d":"116.43"},{"v":114.56666666666666,"d":"114.57"},{"v":111.48333333333332,"d":"111.48"},{"v":121.3833333333333,"d":"121.38"},{"v":124.46666666666664,"d":"124.47"},{"v":126.33333333333329,"d":"126.33"},122.6,117.65,15.95668]
[377,"RAJESHEXPO",715.45,{"v":717.3166666666666,"d":"717.32"},{"v":712.6333333333332,"d":"712.63"},{"v":709.8166666666666,"d":"709.82"},{"v":705.1333333333332,"d":"705.13"},{"v":720.1333333333332,"d":"720.13"},{"v":724.8166666666666,"d":"724.82"},{"v":727.6333333333332,"d":"727.63"},722,714.5,4.94136]
[378,"RALLIS",232.8,{"v":231.63333333333335,"d":"231.63"},{"v":226.6166666666667,"d":"226.62"},{"v":220.43333333333334,"d":"220.43"},{"v":215.41666666666669,"d":"215.42"},{"v":237.81666666666672,"d":"237.82"},{"v":242.83333333333337,"d":"242.83"},{"v":249.01666666666674,"d":"249.02"},236.65,225.45,6.92679]
[379,"RCF",57.6,{"v":58.01666666666667,"d":"58.02"},{"v":56.83333333333334,"d":"56.83"},{"v":56.06666666666667,"d":"56.07"},{"v":54.88333333333334,"d":"54.88"},{"v":58.783333333333346,"d":"58.78"},{"v":59.96666666666667,"d":"59.97"},{"v":60.73333333333335,"d":"60.73"},59.2,57.25,74.86697]
[380,"RATNAMANI",1188.65,{"v":1195.3833333333334,"d":"1195.38"},{"v":1157.0166666666669,"d":"1157.02"},{"v":1125.3833333333334,"d":"1125.38"},{"v":1087.0166666666669,"d":"1087.02"},{"v":1227.0166666666669,"d":"1227.02"},{"v":1265.3833333333332,"d":"1265.38"},{"v":1297.0166666666669,"d":"1297.02"},1233.75,1163.75,0.11326]
[381,"RAYMOND",663.35,{"v":667.5833333333334,"d":"667.58"},{"v":655.7666666666668,"d":"655.77"},{"v":648.1833333333334,"d":"648.18"},{"v":636.3666666666668,"d":"636.37"},{"v":675.1666666666667,"d":"675.17"},{"v":686.9833333333333,"d":"686.98"},{"v":694.5666666666667,"d":"694.57"},679.4,660,2.70614]
[382,"REDINGTON",115.15,115.95,{"v":114.2,"d":"114.20"},113.25,{"v":111.5,"d":"111.50"},{"v":116.9,"d":"116.90"},118.65,{"v":119.60000000000001,"d":"119.60"},117.7,115,1.36983]
[383,"RELAXO",707.8,{"v":703.3166666666666,"d":"703.32"},{"v":696.6333333333332,"d":"696.63"},{"v":685.4666666666666,"d":"685.47"},{"v":678.7833333333332,"d":"678.78"},{"v":714.4833333333332,"d":"714.48"},{"v":721.1666666666666,"d":"721.17"},{"v":732.3333333333333,"d":"732.33"},710,692.15,2.12952]
[384,"RELCAPITAL",9.3,{"v":9.450000000000001,"d":"9.45"},{"v":9.150000000000002,"d":"9.15"},{"v":9.000000000000002,"d":"9.00"},{"v":8.700000000000003,"d":"8.70"},{"v":9.600000000000001,"d":"9.60"},{"v":9.900000000000002,"d":"9.90"},10.05,9.75,9.3,50.2343]
[385,"RELIANCE",1506.55,{"v":1512,"d":"1512.00"},1499.55,1492.55,{"v":1480.1,"d":"1480.10"},{"v":1519,"d":"1519.00"},{"v":1531.4499999999998,"d":"1531.45"},1538.45,1524.45,1505,61.20429]
[386,"RELINFRA",20.9,{"v":21.249999999999996,"d":"21.25"},{"v":20.549999999999994,"d":"20.55"},{"v":20.199999999999996,"d":"20.20"},{"v":19.499999999999993,"d":"19.50"},{"v":21.599999999999994,"d":"21.60"},{"v":22.299999999999997,"d":"22.30"},{"v":22.649999999999995,"d":"22.65"},21.95,20.9,33.54512]
[387,"RPOWER",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,66.96006]
[388,"REPCOHOME",328.5,{"v":329.5,"d":"329.50"},325.25,{"v":322,"d":"322.00"},317.75,332.75,{"v":337,"d":"337.00"},340.25,333.75,326.25,0.59027]
[389,"RESPONIND",92.8,{"v":92.16666666666667,"d":"92.17"},{"v":91.33333333333334,"d":"91.33"},{"v":89.86666666666667,"d":"89.87"},{"v":89.03333333333335,"d":"89.03"},{"v":93.63333333333334,"d":"93.63"},{"v":94.46666666666668,"d":"94.47"},{"v":95.93333333333334,"d":"95.93"},93,90.7,1.0476]
[390,"SHK",112.8,{"v":113.68333333333332,"d":"113.68"},{"v":111.46666666666664,"d":"111.47"},{"v":110.13333333333331,"d":"110.13"},{"v":107.91666666666663,"d":"107.92"},{"v":115.01666666666665,"d":"115.02"},{"v":117.23333333333332,"d":"117.23"},{"v":118.56666666666666,"d":"118.57"},115.9,112.35,0.19364]
[391,"SBILIFE",992.15,{"v":998.0666666666666,"d":"998.07"},{"v":981.4333333333332,"d":"981.43"},{"v":970.7166666666666,"d":"970.72"},{"v":954.0833333333331,"d":"954.08"},{"v":1008.7833333333332,"d":"1008.78"},{"v":1025.4166666666665,"d":"1025.42"},{"v":1036.1333333333332,"d":"1036.13"},1014.7,987.35,7.40311]
[392,"SJVN",26.05,{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":25.349999999999998,"d":"25.35"},{"v":25.049999999999997,"d":"25.05"},26.35,26.65,{"v":27.000000000000004,"d":"27.00"},26.3,25.65,11.22885]
[393,"SKFINDIA",2202.5,{"v":2209.1666666666665,"d":"2209.17"},{"v":2178.333333333333,"d":"2178.33"},{"v":2154.1666666666665,"d":"2154.17"},{"v":2123.333333333333,"d":"2123.33"},{"v":2233.333333333333,"d":"2233.33"},{"v":2264.166666666666,"d":"2264.17"},{"v":2288.333333333333,"d":"2288.33"},2240,2185,0.08012]
[394,"SRF",3673.6,{"v":3677.3333333333335,"d":"3677.33"},{"v":3642.116666666667,"d":"3642.12"},{"v":3610.633333333333,"d":"3610.63"},{"v":3575.4166666666665,"d":"3575.42"},{"v":3708.816666666667,"d":"3708.82"},{"v":3744.0333333333333,"d":"3744.03"},{"v":3775.5166666666673,"d":"3775.52"},3712.55,3645.85,1.52848]
[395,"SADBHAV",132.8,{"v":133.71666666666667,"d":"133.72"},{"v":130.93333333333334,"d":"130.93"},{"v":129.06666666666666,"d":"129.07"},{"v":126.28333333333333,"d":"126.28"},{"v":135.58333333333334,"d":"135.58"},{"v":138.3666666666667,"d":"138.37"},{"v":140.23333333333335,"d":"140.23"},136.5,131.85,0.74449]
[396,"SANOFI",6737.1,{"v":6735.683333333333,"d":"6735.68"},{"v":6626.416666666667,"d":"6626.42"},{"v":6515.733333333334,"d":"6515.73"},{"v":6406.466666666667,"d":"6406.47"},{"v":6846.366666666667,"d":"6846.37"},{"v":6955.633333333333,"d":"6955.63"},{"v":7066.316666666667,"d":"7066.32"},6844.95,6625,0.06864]
[397,"SCHAEFFLER",4583.4,{"v":4592.683333333333,"d":"4592.68"},{"v":4543.316666666667,"d":"4543.32"},{"v":4503.233333333334,"d":"4503.23"},{"v":4453.866666666667,"d":"4453.87"},{"v":4632.766666666666,"d":"4632.77"},{"v":4682.133333333333,"d":"4682.13"},{"v":4722.216666666666,"d":"4722.22"},4642.05,4552.6,0.01052]
[398,"SIS",520.05,{"v":527,"d":"527.00"},{"v":503.04999999999995,"d":"503.05"},{"v":486.04999999999995,"d":"486.05"},{"v":462.0999999999999,"d":"462.10"},{"v":544,"d":"544.00"},567.95,584.95,550.95,510,0.86088]
[399,"SFL",1469.7,{"v":1471.8833333333332,"d":"1471.88"},{"v":1453.8166666666664,"d":"1453.82"},{"v":1437.9333333333332,"d":"1437.93"},{"v":1419.8666666666663,"d":"1419.87"},{"v":1487.7666666666664,"d":"1487.77"},{"v":1505.833333333333,"d":"1505.83"},{"v":1521.7166666666665,"d":"1521.72"},1489.95,1456,0.03019]
[400,"SHILPAMED",271.15,{"v":267.71666666666664,"d":"267.72"},{"v":260.4333333333333,"d":"260.43"},{"v":249.71666666666664,"d":"249.72"},{"v":242.43333333333328,"d":"242.43"},{"v":278.4333333333333,"d":"278.43"},{"v":285.7166666666667,"d":"285.72"},{"v":296.4333333333333,"d":"296.43"},275,257,0.2097]
[401,"SHOPERSTOP",420.8,{"v":418.23333333333335,"d":"418.23"},{"v":412.5666666666667,"d":"412.57"},{"v":404.33333333333337,"d":"404.33"},{"v":398.66666666666674,"d":"398.67"},{"v":426.4666666666667,"d":"426.47"},{"v":432.1333333333333,"d":"432.13"},{"v":440.3666666666667,"d":"440.37"},423.9,410,0.19376]
[402,"SHREECEM",23598.45,{"v":23441.533333333336,"d":"23441.53"},{"v":23117.066666666673,"d":"23117.07"},{"v":22635.683333333338,"d":"22635.68"},{"v":22311.216666666674,"d":"22311.22"},{"v":23922.91666666667,"d":"23922.92"},{"v":24247.38333333334,"d":"24247.38"},{"v":24728.76666666667,"d":"24728.77"},23766,22960.15,0.35307]
[403,"RENUKA",7.9,{"v":7.966666666666668,"d":"7.97"},{"v":7.733333333333336,"d":"7.73"},{"v":7.566666666666668,"d":"7.57"},{"v":7.333333333333337,"d":"7.33"},{"v":8.133333333333336,"d":"8.13"},{"v":8.366666666666667,"d":"8.37"},{"v":8.533333333333335,"d":"8.53"},8.2,7.8,11.52921]
[404,"SHRIRAMCIT",1385.05,{"v":1384.7,"d":"1384.70"},{"v":1367.3500000000001,"d":"1367.35"},1349.65,{"v":1332.3000000000002,"d":"1332.30"},{"v":1402.4,"d":"1402.40"},1419.75,1437.45,1402.05,1367,0.00793]
[405,"SRTRANSFIN",1080.05,{"v":1082.4666666666667,"d":"1082.47"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1057.8166666666666,"d":"1057.82"},{"v":1044.2833333333333,"d":"1044.28"},{"v":1093.5833333333335,"d":"1093.58"},{"v":1107.1166666666668,"d":"1107.12"},{"v":1118.2333333333336,"d":"1118.23"},1096,1071.35,5.76272]
[406,"SIEMENS",1557.1,{"v":1582.2166666666665,"d":"1582.22"},{"v":1525.433333333333,"d":"1525.43"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1436.983333333333,"d":"1436.98"},{"v":1613.883333333333,"d":"1613.88"},{"v":1670.6666666666663,"d":"1670.67"},{"v":1702.333333333333,"d":"1702.33"},1639,1550.55,9.81767]
[407,"SOBHA",437.2,{"v":438.68333333333334,"d":"438.68"},{"v":433.4666666666667,"d":"433.47"},{"v":429.73333333333335,"d":"429.73"},{"v":424.5166666666667,"d":"424.52"},{"v":442.4166666666667,"d":"442.42"},{"v":447.63333333333327,"d":"447.63"},{"v":451.3666666666667,"d":"451.37"},443.9,434.95,2.5133]
[408,"SOLARINDS",1197.8,{"v":1194.8500000000001,"d":"1194.85"},{"v":1182.9500000000003,"d":"1182.95"},{"v":1168.1000000000001,"d":"1168.10"},{"v":1156.2000000000003,"d":"1156.20"},{"v":1209.7000000000003,"d":"1209.70"},{"v":1221.6000000000004,"d":"1221.60"},{"v":1236.4500000000003,"d":"1236.45"},1206.75,1180,0.16601]
[409,"SONATSOFTW",347.4,{"v":345.4666666666667,"d":"345.47"},{"v":339.9333333333334,"d":"339.93"},{"v":332.4666666666667,"d":"332.47"},{"v":326.9333333333334,"d":"326.93"},{"v":352.9333333333334,"d":"352.93"},{"v":358.4666666666667,"d":"358.47"},{"v":365.9333333333334,"d":"365.93"},351,338,2.40991]
[410,"SOUTHBANK",11.05,{"v":11.116666666666667,"d":"11.12"},{"v":10.983333333333334,"d":"10.98"},{"v":10.916666666666668,"d":"10.92"},{"v":10.783333333333335,"d":"10.78"},{"v":11.183333333333334,"d":"11.18"},{"v":11.316666666666666,"d":"11.32"},{"v":11.383333333333333,"d":"11.38"},11.25,11.05,45.87207]
[411,"SPANDANA",1045.5,{"v":1048.5,"d":"1048.50"},{"v":1007,"d":"1007.00"},{"v":968.5,"d":"968.50"},{"v":927,"d":"927.00"},{"v":1087,"d":"1087.00"},{"v":1128.5,"d":"1128.50"},{"v":1167,"d":"1167.00"},1090,1010,0.70563]
[412,"SPICEJET",98.75,{"v":99.31666666666666,"d":"99.32"},{"v":97.73333333333332,"d":"97.73"},{"v":96.71666666666665,"d":"96.72"},{"v":95.13333333333331,"d":"95.13"},{"v":100.33333333333333,"d":"100.33"},{"v":101.91666666666667,"d":"101.92"},{"v":102.93333333333334,"d":"102.93"},100.9,98.3,10.66067]
[413,"STARCEMENT",88.5,88.95,{"v":87.5,"d":"87.50"},{"v":86.5,"d":"86.50"},85.05,89.95,{"v":91.40000000000002,"d":"91.40"},{"v":92.4,"d":"92.40"},90.4,87.95,0.96524]
[414,"SBIN",316.2,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":311.8,"d":"311.80"},{"v":307.8,"d":"307.80"},{"v":320.2,"d":"320.20"},{"v":324.2,"d":"324.20"},{"v":326.4,"d":"326.40"},322,315.8,233.09355]
[415,"SAIL",48.75,{"v":49.26666666666667,"d":"49.27"},{"v":47.83333333333334,"d":"47.83"},{"v":46.91666666666667,"d":"46.92"},{"v":45.48333333333334,"d":"45.48"},{"v":50.183333333333344,"d":"50.18"},{"v":51.61666666666667,"d":"51.62"},{"v":52.533333333333346,"d":"52.53"},50.7,48.35,238.4803]
[416,"STRTECH",131.85,132.35,{"v":128.5,"d":"128.50"},125.15,{"v":121.30000000000001,"d":"121.30"},{"v":135.7,"d":"135.70"},{"v":139.54999999999995,"d":"139.55"},{"v":142.89999999999998,"d":"142.90"},136.2,129,16.94051]
[417,"STAR",451.3,{"v":441.09999999999997,"d":"441.10"},{"v":425.19999999999993,"d":"425.20"},{"v":399.09999999999997,"d":"399.10"},{"v":383.19999999999993,"d":"383.20"},{"v":467.19999999999993,"d":"467.20"},{"v":483.0999999999999,"d":"483.10"},{"v":509.19999999999993,"d":"509.20"},457,415,31.22105]
[418,"SUDARSCHEM",475.45,{"v":476.5,"d":"476.50"},{"v":469,"d":"469.00"},462.55,455.05,482.95,490.45,{"v":496.9,"d":"496.90"},484,470.05,1.28198]
[419,"SPARC",198.25,{"v":194.36666666666667,"d":"194.37"},{"v":187.48333333333335,"d":"187.48"},{"v":176.71666666666667,"d":"176.72"},{"v":169.83333333333334,"d":"169.83"},{"v":205.13333333333335,"d":"205.13"},{"v":212.01666666666668,"d":"212.02"},{"v":222.78333333333336,"d":"222.78"},201.25,183.6,22.77865]
[420,"SUNPHARMA",448.4,447.45,443.15,{"v":437.9,"d":"437.90"},{"v":433.59999999999997,"d":"433.60"},{"v":452.7,"d":"452.70"},{"v":457.00000000000006,"d":"457.00"},462.25,451.75,442.2,35.30914]
[421,"SUNTV",494.75,{"v":496.7166666666667,"d":"496.72"},{"v":488.83333333333337,"d":"488.83"},{"v":482.9166666666667,"d":"482.92"},{"v":475.03333333333336,"d":"475.03"},{"v":502.6333333333334,"d":"502.63"},{"v":510.5166666666667,"d":"510.52"},{"v":516.4333333333334,"d":"516.43"},504.6,490.8,17.19346]
[422,"SUNCLAYLTD",2289.4,{"v":2306.066666666667,"d":"2306.07"},{"v":2263.333333333334,"d":"2263.33"},{"v":2237.266666666667,"d":"2237.27"},{"v":2194.5333333333338,"d":"2194.53"},{"v":2332.133333333334,"d":"2332.13"},{"v":2374.866666666667,"d":"2374.87"},{"v":2400.9333333333343,"d":"2400.93"},2348.8,2280,0.00499]
[423,"SUNDARMFIN",1631.65,{"v":1641.8833333333332,"d":"1641.88"},{"v":1614.7666666666664,"d":"1614.77"},{"v":1597.8833333333332,"d":"1597.88"},{"v":1570.7666666666664,"d":"1570.77"},{"v":1658.7666666666664,"d":"1658.77"},{"v":1685.8833333333332,"d":"1685.88"},{"v":1702.7666666666664,"d":"1702.77"},1669,1625,0.2525]
[424,"SUNDRMFAST",510.25,{"v":517.8333333333334,"d":"517.83"},{"v":502.3166666666667,"d":"502.32"},{"v":494.3833333333333,"d":"494.38"},{"v":478.8666666666667,"d":"478.87"},{"v":525.7666666666668,"d":"525.77"},{"v":541.2833333333334,"d":"541.28"},{"v":549.2166666666668,"d":"549.22"},533.35,509.9,3.72666]
[425,"SUNTECK",402.95,{"v":400.1666666666667,"d":"400.17"},{"v":395.33333333333337,"d":"395.33"},{"v":387.7166666666667,"d":"387.72"},{"v":382.8833333333334,"d":"382.88"},{"v":407.78333333333336,"d":"407.78"},{"v":412.61666666666673,"d":"412.62"},{"v":420.23333333333335,"d":"420.23"},405,392.55,2.37297]
[426,"SUPRAJIT",202.8,{"v":203.33333333333334,"d":"203.33"},{"v":200.4666666666667,"d":"200.47"},{"v":198.13333333333335,"d":"198.13"},{"v":195.2666666666667,"d":"195.27"},{"v":205.66666666666669,"d":"205.67"},{"v":208.5333333333333,"d":"208.53"},{"v":210.86666666666667,"d":"210.87"},206.2,201,0.4953]
[427,"SUPREMEIND",1350.7,{"v":1344.5,"d":"1344.50"},{"v":1321.2,"d":"1321.20"},{"v":1291.7,"d":"1291.70"},{"v":1268.4,"d":"1268.40"},{"v":1374,"d":"1374.00"},{"v":1397.3000000000002,"d":"1397.30"},{"v":1426.8,"d":"1426.80"},1367.8,1315,0.82381]
[428,"SUZLON",2.4,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.5666666666666673,"d":"2.57"},2.5,2.4,75.67943]
[429,"SWANENERGY",119.4,{"v":119.48333333333335,"d":"119.48"},{"v":117.06666666666669,"d":"117.07"},{"v":114.73333333333335,"d":"114.73"},{"v":112.31666666666669,"d":"112.32"},{"v":121.81666666666669,"d":"121.82"},{"v":124.23333333333335,"d":"124.23"},{"v":126.56666666666669,"d":"126.57"},121.9,117.15,0.69432]
[430,"SYMPHONY",1269.2,{"v":1268.6833333333334,"d":"1268.68"},{"v":1253.5666666666668,"d":"1253.57"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1222.8166666666668,"d":"1222.82"},{"v":1284.3166666666668,"d":"1284.32"},{"v":1299.4333333333336,"d":"1299.43"},{"v":1315.0666666666668,"d":"1315.07"},1283.8,1253.05,0.36576]
[431,"SYNGENE",310.7,{"v":310.1666666666667,"d":"310.17"},{"v":305.53333333333336,"d":"305.53"},{"v":300.3666666666667,"d":"300.37"},{"v":295.73333333333335,"d":"295.73"},{"v":315.33333333333337,"d":"315.33"},{"v":319.9666666666667,"d":"319.97"},{"v":325.1333333333334,"d":"325.13"},314.8,305,1.07805]
[432,"TCIEXP",837.7,{"v":827.3833333333332,"d":"827.38"},{"v":787.3666666666664,"d":"787.37"},{"v":737.0333333333332,"d":"737.03"},{"v":697.0166666666664,"d":"697.02"},{"v":877.7166666666665,"d":"877.72"},{"v":917.7333333333333,"d":"917.73"},{"v":968.0666666666665,"d":"968.07"},867.4,777.05,2.37685]
[433,"TCNSBRANDS",597.25,{"v":595.9333333333333,"d":"595.93"},{"v":592.8666666666666,"d":"592.87"},{"v":588.4833333333332,"d":"588.48"},{"v":585.4166666666665,"d":"585.42"},{"v":600.3166666666666,"d":"600.32"},{"v":603.3833333333334,"d":"603.38"},{"v":607.7666666666667,"d":"607.77"},599,591.55,0.04537]
[434,"TTKPRESTIG",6020.35,{"v":6039.849999999999,"d":"6039.85"},{"v":5981.699999999999,"d":"5981.70"},{"v":5943.049999999999,"d":"5943.05"},{"v":5884.899999999999,"d":"5884.90"},{"v":6078.499999999999,"d":"6078.50"},{"v":6136.649999999999,"d":"6136.65"},{"v":6175.299999999999,"d":"6175.30"},6098,6001.2,0.62998]
[435,"TVTODAY",256.5,{"v":253.80000000000004,"d":"253.80"},{"v":247.75000000000006,"d":"247.75"},{"v":239.00000000000003,"d":"239.00"},{"v":232.95000000000005,"d":"232.95"},{"v":262.55000000000007,"d":"262.55"},{"v":268.6000000000001,"d":"268.60"},{"v":277.3500000000001,"d":"277.35"},259.85,245.05,0.43544]
[436,"TV18BRDCST",26.3,{"v":26.46666666666667,"d":"26.47"},{"v":25.983333333333338,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333337,"d":"25.18"},{"v":26.78333333333334,"d":"26.78"},{"v":27.266666666666673,"d":"27.27"},{"v":27.58333333333334,"d":"27.58"},26.95,26.15,14.95299]
[437,"TVSMOTOR",465.1,{"v":468.2666666666667,"d":"468.27"},{"v":459.6833333333334,"d":"459.68"},{"v":454.2666666666667,"d":"454.27"},{"v":445.6833333333334,"d":"445.68"},{"v":473.6833333333334,"d":"473.68"},{"v":482.26666666666677,"d":"482.27"},{"v":487.6833333333334,"d":"487.68"},476.85,462.85,13.5454]
[438,"TAKE",102.85,{"v":103.40000000000002,"d":"103.40"},{"v":101.85000000000004,"d":"101.85"},{"v":100.85000000000002,"d":"100.85"},{"v":99.30000000000004,"d":"99.30"},{"v":104.40000000000003,"d":"104.40"},{"v":105.95000000000002,"d":"105.95"},{"v":106.95000000000003,"d":"106.95"},104.95,102.4,0.69691]
[439,"TASTYBITE",8511.55,{"v":8550.516666666666,"d":"8550.52"},{"v":8441.033333333333,"d":"8441.03"},{"v":8370.516666666666,"d":"8370.52"},{"v":8261.033333333333,"d":"8261.03"},{"v":8621.033333333333,"d":"8621.03"},{"v":8730.516666666666,"d":"8730.52"},{"v":8801.033333333333,"d":"8801.03"},8660,8480,0.00169]
[440,"TCS",2169.25,{"v":2175.9,"d":"2175.90"},{"v":2158.3500000000004,"d":"2158.35"},{"v":2147.4500000000003,"d":"2147.45"},{"v":2129.9000000000005,"d":"2129.90"},{"v":2186.8,"d":"2186.80"},{"v":2204.3500000000004,"d":"2204.35"},2215.25,2193.45,2165,15.49101]
[441,"TATAELXSI",942.75,{"v":946.6166666666667,"d":"946.62"},{"v":925.2333333333333,"d":"925.23"},{"v":907.7166666666667,"d":"907.72"},{"v":886.3333333333334,"d":"886.33"},{"v":964.1333333333333,"d":"964.13"},{"v":985.5166666666668,"d":"985.52"},{"v":1003.0333333333333,"d":"1003.03"},968,929.1,2.13047]
[442,"TATAGLOBAL",382.4,{"v":384.0833333333333,"d":"384.08"},{"v":378.76666666666665,"d":"378.77"},{"v":375.1333333333333,"d":"375.13"},{"v":369.81666666666666,"d":"369.82"},{"v":387.71666666666664,"d":"387.72"},{"v":393.03333333333336,"d":"393.03"},{"v":396.66666666666663,"d":"396.67"},389.4,380.45,37.35041]
[443,"TATAINVEST",882.55,{"v":893.4666666666667,"d":"893.47"},{"v":867.0833333333334,"d":"867.08"},{"v":851.6166666666667,"d":"851.62"},{"v":825.2333333333333,"d":"825.23"},{"v":908.9333333333334,"d":"908.93"},{"v":935.3166666666666,"d":"935.32"},{"v":950.7833333333334,"d":"950.78"},919.85,878,0.22556]
[444,"TATAMTRDVR",75.55,{"v":76.41666666666667,"d":"76.42"},{"v":74.43333333333334,"d":"74.43"},{"v":73.31666666666666,"d":"73.32"},{"v":71.33333333333333,"d":"71.33"},{"v":77.53333333333335,"d":"77.53"},{"v":79.51666666666667,"d":"79.52"},{"v":80.63333333333335,"d":"80.63"},78.4,75.3,61.89035]
[445,"TATAMOTORS",182.2,{"v":183.3166666666667,"d":"183.32"},{"v":179.73333333333338,"d":"179.73"},{"v":177.26666666666668,"d":"177.27"},{"v":173.68333333333337,"d":"173.68"},{"v":185.7833333333334,"d":"185.78"},{"v":189.3666666666667,"d":"189.37"},{"v":191.8333333333334,"d":"191.83"},186.9,180.85,301.32428]
[446,"TATAPOWER",60.7,{"v":61.01666666666667,"d":"61.02"},{"v":60.033333333333346,"d":"60.03"},{"v":59.366666666666674,"d":"59.37"},{"v":58.38333333333335,"d":"58.38"},{"v":61.683333333333344,"d":"61.68"},{"v":62.66666666666668,"d":"62.67"},{"v":63.33333333333334,"d":"63.33"},62,60.35,73.43803]
[447,"TATASTEEL",462.45,{"v":466.7666666666667,"d":"466.77"},{"v":455.7833333333334,"d":"455.78"},{"v":449.11666666666673,"d":"449.12"},{"v":438.13333333333344,"d":"438.13"},{"v":473.4333333333334,"d":"473.43"},{"v":484.41666666666663,"d":"484.42"},{"v":491.08333333333337,"d":"491.08"},477.75,460.1,129.63119]
[448,"TEAMLEASE",2680.95,{"v":2737.3333333333335,"d":"2737.33"},{"v":2594.666666666667,"d":"2594.67"},{"v":2508.3833333333337,"d":"2508.38"},{"v":2365.716666666667,"d":"2365.72"},{"v":2823.616666666667,"d":"2823.62"},{"v":2966.2833333333338,"d":"2966.28"},{"v":3052.5666666666666,"d":"3052.57"},2880,2651.05,0.4232]
[449,"TECHM",791.5,{"v":789.1333333333333,"d":"789.13"},{"v":782.0166666666667,"d":"782.02"},{"v":772.5333333333333,"d":"772.53"},{"v":765.4166666666666,"d":"765.42"},{"v":798.6166666666667,"d":"798.62"},{"v":805.7333333333332,"d":"805.73"},{"v":815.2166666666667,"d":"815.22"},796.25,779.65,11.75606]
[450,"TECHNOE",301.1,{"v":300.6333333333334,"d":"300.63"},{"v":291.71666666666675,"d":"291.72"},{"v":282.33333333333337,"d":"282.33"},{"v":273.41666666666674,"d":"273.42"},{"v":310.01666666666677,"d":"310.02"},{"v":318.9333333333334,"d":"318.93"},{"v":328.3166666666668,"d":"328.32"},309.55,291.25,0.08472]
[451,"NIACL",164.5,{"v":164.45000000000002,"d":"164.45"},{"v":161.55000000000004,"d":"161.55"},{"v":158.60000000000002,"d":"158.60"},{"v":155.70000000000005,"d":"155.70"},{"v":167.40000000000003,"d":"167.40"},{"v":170.3,"d":"170.30"},{"v":173.25000000000003,"d":"173.25"},167.35,161.5,2.7916]
[452,"RAMCOCEM",858.3,865.85,847.45,{"v":836.6,"d":"836.60"},{"v":818.2,"d":"818.20"},{"v":876.7,"d":"876.70"},{"v":895.0999999999999,"d":"895.10"},905.95,884.25,855,4.16216]
[453,"THERMAX",1090.1,{"v":1088.3333333333333,"d":"1088.33"},{"v":1081.7166666666665,"d":"1081.72"},{"v":1073.3333333333333,"d":"1073.33"},{"v":1066.7166666666665,"d":"1066.72"},{"v":1096.7166666666665,"d":"1096.72"},{"v":1103.3333333333333,"d":"1103.33"},{"v":1111.7166666666665,"d":"1111.72"},1094.95,1079.95,0.19011]
[454,"THYROCARE",571.15,{"v":569.4,"d":"569.40"},{"v":550.8,"d":"550.80"},{"v":530.4499999999999,"d":"530.45"},{"v":511.8499999999999,"d":"511.85"},589.75,{"v":608.3500000000001,"d":"608.35"},{"v":628.7,"d":"628.70"},588,549.05,1.57695]
[455,"TIMETECHNO",57.4,{"v":57.6,"d":"57.60"},{"v":57.050000000000004,"d":"57.05"},{"v":56.7,"d":"56.70"},{"v":56.150000000000006,"d":"56.15"},57.95,{"v":58.5,"d":"58.50"},58.85,58.15,57.25,0.78924]
[456,"TIMKEN",998,{"v":991.1666666666666,"d":"991.17"},{"v":982.3333333333333,"d":"982.33"},{"v":966.6666666666666,"d":"966.67"},{"v":957.8333333333333,"d":"957.83"},{"v":1006.8333333333333,"d":"1006.83"},{"v":1015.6666666666665,"d":"1015.67"},{"v":1031.3333333333333,"d":"1031.33"},1000,975.5,0.25637]
[457,"TITAN",1213.8,{"v":1220.9999999999998,"d":"1221.00"},{"v":1201.6499999999996,"d":"1201.65"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1170.1499999999996,"d":"1170.15"},{"v":1233.1499999999996,"d":"1233.15"},{"v":1252.4999999999995,"d":"1252.50"},{"v":1264.6499999999996,"d":"1264.65"},1240.35,1208.85,23.32864]
[458,"TORNTPHARM",2027.15,{"v":2029.5333333333335,"d":"2029.53"},{"v":2003.1166666666672,"d":"2003.12"},{"v":1979.0833333333337,"d":"1979.08"},{"v":1952.6666666666674,"d":"1952.67"},{"v":2053.566666666667,"d":"2053.57"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2104.016666666667,"d":"2104.02"},2055.95,2005.5,2.43544]
[459,"TORNTPOWER",325.7,{"v":325.56666666666666,"d":"325.57"},{"v":320.43333333333334,"d":"320.43"},{"v":315.1666666666667,"d":"315.17"},{"v":310.03333333333336,"d":"310.03"},{"v":330.8333333333333,"d":"330.83"},{"v":335.96666666666664,"d":"335.97"},{"v":341.2333333333333,"d":"341.23"},330.7,320.3,11.21878]
[460,"TRENT",572.75,{"v":575.6666666666666,"d":"575.67"},{"v":567.0833333333333,"d":"567.08"},{"v":561.4166666666666,"d":"561.42"},{"v":552.8333333333333,"d":"552.83"},{"v":581.3333333333333,"d":"581.33"},{"v":589.9166666666665,"d":"589.92"},{"v":595.5833333333333,"d":"595.58"},584.25,570,0.71115]
[461,"TRIDENT",7.1,{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":6.966666666666667,"d":"6.97"},{"v":6.883333333333334,"d":"6.88"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.333333333333335,"d":"7.33"},7.2,7.05,36.16325]
[462,"TRITURBINE",96.2,96.55,{"v":95.64999999999999,"d":"95.65"},{"v":95.1,"d":"95.10"},{"v":94.19999999999999,"d":"94.20"},{"v":97.1,"d":"97.10"},{"v":98,"d":"98.00"},98.55,97.45,96,0.10782]
[463,"TIINDIA",519.3,{"v":520.1833333333333,"d":"520.18"},{"v":515.4666666666666,"d":"515.47"},{"v":511.6333333333333,"d":"511.63"},{"v":506.91666666666663,"d":"506.92"},{"v":524.0166666666665,"d":"524.02"},{"v":528.7333333333332,"d":"528.73"},{"v":532.5666666666665,"d":"532.57"},524.9,516.35,0.2742]
[464,"UCOBANK",15.95,{"v":15.999999999999998,"d":"16.00"},{"v":15.849999999999998,"d":"15.85"},15.75,{"v":15.6,"d":"15.60"},{"v":16.099999999999994,"d":"16.10"},16.25,{"v":16.349999999999994,"d":"16.35"},16.15,15.9,3.29379]
[465,"UFLEX",217.75,{"v":218.46666666666667,"d":"218.47"},{"v":215.93333333333334,"d":"215.93"},{"v":214.11666666666667,"d":"214.12"},{"v":211.58333333333334,"d":"211.58"},{"v":220.28333333333333,"d":"220.28"},{"v":222.8166666666667,"d":"222.82"},{"v":224.63333333333333,"d":"224.63"},221,216.65,0.32437]
[466,"UPL",537.25,{"v":540.7833333333333,"d":"540.78"},{"v":531.4666666666666,"d":"531.47"},{"v":525.6833333333333,"d":"525.68"},{"v":516.3666666666666,"d":"516.37"},{"v":546.5666666666666,"d":"546.57"},{"v":555.8833333333332,"d":"555.88"},{"v":561.6666666666666,"d":"561.67"},550.1,535,42.8551]
[467,"UJJIVAN",365.7,{"v":364.5833333333333,"d":"364.58"},{"v":357.6166666666666,"d":"357.62"},{"v":349.5333333333333,"d":"349.53"},{"v":342.5666666666666,"d":"342.57"},{"v":372.66666666666663,"d":"372.67"},{"v":379.6333333333333,"d":"379.63"},{"v":387.71666666666664,"d":"387.72"},371.55,356.5,26.61762]
[468,"ULTRACEMCO",4676.95,{"v":4684.349999999999,"d":"4684.35"},{"v":4614.5999999999985,"d":"4614.60"},{"v":4552.249999999999,"d":"4552.25"},{"v":4482.499999999998,"d":"4482.50"},{"v":4746.699999999999,"d":"4746.70"},{"v":4816.450000000001,"d":"4816.45"},{"v":4878.799999999999,"d":"4878.80"},4754.1,4622,10.58884]
[469,"UNIONBANK",51.85,{"v":51.93333333333334,"d":"51.93"},{"v":51.51666666666667,"d":"51.52"},{"v":51.18333333333334,"d":"51.18"},{"v":50.76666666666667,"d":"50.77"},{"v":52.26666666666667,"d":"52.27"},{"v":52.68333333333333,"d":"52.68"},{"v":53.01666666666667,"d":"53.02"},52.35,51.6,19.91306]
[470,"UBL",1261.25,{"v":1267.8833333333334,"d":"1267.88"},{"v":1249.466666666667,"d":"1249.47"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1219.2666666666669,"d":"1219.27"},{"v":1279.666666666667,"d":"1279.67"},{"v":1298.0833333333335,"d":"1298.08"},{"v":1309.866666666667,"d":"1309.87"},1286.3,1256.1,1.62784]
[471,"MCDOWELL-N",575.7,{"v":577.0833333333334,"d":"577.08"},{"v":571.2666666666668,"d":"571.27"},{"v":566.8333333333334,"d":"566.83"},{"v":561.0166666666668,"d":"561.02"},{"v":581.5166666666668,"d":"581.52"},{"v":587.3333333333334,"d":"587.33"},{"v":591.7666666666668,"d":"591.77"},582.9,572.65,15.98863]
[472,"VGUARD",229,{"v":228.33333333333334,"d":"228.33"},{"v":226.66666666666669,"d":"226.67"},{"v":224.33333333333334,"d":"224.33"},{"v":222.66666666666669,"d":"222.67"},{"v":230.66666666666669,"d":"230.67"},{"v":232.33333333333337,"d":"232.33"},{"v":234.66666666666669,"d":"234.67"},230,226,1.80684]
[473,"VMART",1967.8,{"v":1963.6333333333332,"d":"1963.63"},{"v":1947.2666666666664,"d":"1947.27"},{"v":1926.7333333333331,"d":"1926.73"},{"v":1910.3666666666663,"d":"1910.37"},{"v":1984.1666666666665,"d":"1984.17"},{"v":2000.5333333333333,"d":"2000.53"},{"v":2021.0666666666666,"d":"2021.07"},1980,1943.1,0.12498]
[474,"VIPIND",462.45,{"v":465.1333333333334,"d":"465.13"},{"v":455.76666666666677,"d":"455.77"},{"v":449.08333333333337,"d":"449.08"},{"v":439.71666666666675,"d":"439.72"},{"v":471.8166666666668,"d":"471.82"},{"v":481.18333333333345,"d":"481.18"},{"v":487.8666666666668,"d":"487.87"},474.5,458.45,2.27339]
[475,"VRLLOG",273.6,{"v":271.53333333333336,"d":"271.53"},{"v":267.0666666666667,"d":"267.07"},{"v":260.53333333333336,"d":"260.53"},{"v":256.0666666666667,"d":"256.07"},{"v":278.0666666666667,"d":"278.07"},{"v":282.5333333333333,"d":"282.53"},{"v":289.0666666666667,"d":"289.07"},276,265,1.20853]
[476,"VSTIND",4536.2,{"v":4540.783333333334,"d":"4540.78"},{"v":4495.5666666666675,"d":"4495.57"},{"v":4454.933333333333,"d":"4454.93"},{"v":4409.716666666667,"d":"4409.72"},{"v":4581.416666666668,"d":"4581.42"},{"v":4626.633333333333,"d":"4626.63"},{"v":4667.266666666668,"d":"4667.27"},4586,4500.15,0.02201]
[477,"WABAG",220.1,{"v":220.03333333333333,"d":"220.03"},{"v":215.06666666666666,"d":"215.07"},{"v":210.03333333333333,"d":"210.03"},{"v":205.06666666666666,"d":"205.07"},{"v":225.06666666666666,"d":"225.07"},{"v":230.0333333333333,"d":"230.03"},{"v":235.06666666666666,"d":"235.07"},225,215,4.3688]
[478,"VAIBHAVGBL",986.65,{"v":981.1833333333334,"d":"981.18"},{"v":959.3666666666668,"d":"959.37"},{"v":932.0833333333334,"d":"932.08"},{"v":910.2666666666668,"d":"910.27"},{"v":1008.4666666666668,"d":"1008.47"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1057.5666666666668,"d":"1057.57"},1003,953.9,0.18722]
[479,"VAKRANGEE",53.05,{"v":52.71666666666666,"d":"52.72"},{"v":52.383333333333326,"d":"52.38"},{"v":51.71666666666666,"d":"51.72"},{"v":51.383333333333326,"d":"51.38"},{"v":53.383333333333326,"d":"53.38"},{"v":53.716666666666654,"d":"53.72"},{"v":54.383333333333326,"d":"54.38"},53.05,52.05,35.47416]
[480,"VTL",1032.9,{"v":1040.3,"d":"1040.30"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1010.3,"d":"1010.30"},{"v":991.5999999999999,"d":"991.60"},{"v":1051.6,"d":"1051.60"},{"v":1070.3000000000002,"d":"1070.30"},{"v":1081.6,"d":"1081.60"},1059,1029,0.03274]
[481,"VARROC",491.05,{"v":490.6666666666667,"d":"490.67"},{"v":480.3833333333334,"d":"480.38"},{"v":469.7166666666667,"d":"469.72"},{"v":459.4333333333334,"d":"459.43"},{"v":501.33333333333337,"d":"501.33"},{"v":511.6166666666667,"d":"511.62"},{"v":522.2833333333333,"d":"522.28"},500.95,480,1.79303]
[482,"VBL",848.35,{"v":854.4499999999999,"d":"854.45"},{"v":838.8999999999999,"d":"838.90"},{"v":829.4499999999999,"d":"829.45"},{"v":813.8999999999999,"d":"813.90"},{"v":863.8999999999999,"d":"863.90"},{"v":879.4499999999998,"d":"879.45"},{"v":888.8999999999999,"d":"888.90"},870,845,2.20113]
[483,"VEDL",148.85,{"v":150.11666666666667,"d":"150.12"},{"v":146.83333333333334,"d":"146.83"},{"v":144.81666666666666,"d":"144.82"},{"v":141.53333333333333,"d":"141.53"},{"v":152.13333333333335,"d":"152.13"},{"v":155.41666666666666,"d":"155.42"},{"v":157.43333333333337,"d":"157.43"},153.4,148.1,133.57039]
[484,"VENKEYS",1734.3,{"v":1743.1000000000001,"d":"1743.10"},{"v":1716.2000000000003,"d":"1716.20"},{"v":1698.1000000000001,"d":"1698.10"},{"v":1671.2000000000003,"d":"1671.20"},{"v":1761.2000000000003,"d":"1761.20"},{"v":1788.1000000000004,"d":"1788.10"},{"v":1806.2000000000003,"d":"1806.20"},1770,1725,0.55357]
[485,"VINATIORGA",2296.45,{"v":2286.2166666666667,"d":"2286.22"},{"v":2232.4333333333334,"d":"2232.43"},{"v":2168.4166666666665,"d":"2168.42"},{"v":2114.633333333333,"d":"2114.63"},{"v":2350.2333333333336,"d":"2350.23"},{"v":2404.0166666666673,"d":"2404.02"},{"v":2468.0333333333338,"d":"2468.03"},2340,2222.2,1.39036]
[486,"IDEA",5.8,{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},5.566666666666667,{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},6.166666666666668,{"v":6.283333333333334,"d":"6.28"},6.05,5.75,{"v":1374.36771,"d":"1374.37"}]
[487,"VOLTAS",710.6,{"v":715.1500000000001,"d":"715.15"},{"v":704.3500000000001,"d":"704.35"},698.1,{"v":687.3000000000001,"d":"687.30"},{"v":721.4000000000002,"d":"721.40"},732.2000000000002,{"v":738.4500000000003,"d":"738.45"},725.95,708.9,{"v":11.11167,"d":"11.11"}]
[488,"WABCOINDIA",6700.35,6689.75,{"v":6669.5,"d":"6669.50"},6638.65,{"v":6618.4,"d":"6618.40"},{"v":6720.6,"d":"6720.60"},6740.85,{"v":6771.700000000001,"d":"6771.70"},{"v":6710,"d":"6710.00"},{"v":6658.9,"d":"6658.90"},{"v":0.22579,"d":"0.23"}]
[489,"WELCORP",178.8,{"v":175.8166666666667,"d":"175.82"},{"v":171.63333333333338,"d":"171.63"},{"v":164.4666666666667,"d":"164.47"},{"v":160.2833333333334,"d":"160.28"},{"v":182.98333333333338,"d":"182.98"},{"v":187.1666666666667,"d":"187.17"},{"v":194.33333333333337,"d":"194.33"},{"v":180,"d":"180.00"},168.65,{"v":9.20994,"d":"9.21"}]
[490,"WELSPUNIND",{"v":47.4,"d":"47.40"},{"v":47.583333333333336,"d":"47.58"},{"v":46.96666666666667,"d":"46.97"},{"v":46.53333333333333,"d":"46.53"},{"v":45.916666666666664,"d":"45.92"},{"v":48.01666666666667,"d":"48.02"},{"v":48.63333333333333,"d":"48.63"},{"v":49.06666666666668,"d":"49.07"},{"v":48.2,"d":"48.20"},47.15,{"v":5.31816,"d":"5.32"}]
[491,"WESTLIFE",{"v":433.8,"d":"433.80"},{"v":440.1166666666666,"d":"440.12"},{"v":422.6833333333332,"d":"422.68"},{"v":411.5666666666666,"d":"411.57"},{"v":394.1333333333332,"d":"394.13"},{"v":451.23333333333323,"d":"451.23"},{"v":468.66666666666663,"d":"468.67"},{"v":479.78333333333325,"d":"479.78"},457.55,{"v":429,"d":"429.00"},{"v":3.53885,"d":"3.54"}]
[492,"WHIRLPOOL",{"v":2442.4,"d":"2442.40"},{"v":2443.616666666667,"d":"2443.62"},{"v":2414.8333333333335,"d":"2414.83"},{"v":2387.266666666667,"d":"2387.27"},{"v":2358.4833333333336,"d":"2358.48"},{"v":2471.1833333333334,"d":"2471.18"},{"v":2499.9666666666662,"d":"2499.97"},{"v":2527.5333333333333,"d":"2527.53"},{"v":2472.4,"d":"2472.40"},2416.05,{"v":0.28005,"d":"0.28"}]
[493,"WIPRO",245.35,{"v":246,"d":"246.00"},{"v":244.1,"d":"244.10"},242.85,240.95,247.25,{"v":249.14999999999998,"d":"249.15"},{"v":250.4,"d":"250.40"},{"v":247.9,"d":"247.90"},244.75,{"v":16.53497,"d":"16.53"}]
[494,"WOCKPHARMA",{"v":351.3,"d":"351.30"},{"v":336.0833333333333,"d":"336.08"},{"v":313.3666666666666,"d":"313.37"},{"v":275.4333333333333,"d":"275.43"},{"v":252.71666666666658,"d":"252.72"},{"v":374.01666666666665,"d":"374.02"},{"v":396.73333333333335,"d":"396.73"},{"v":434.6666666666667,"d":"434.67"},{"v":358.8,"d":"358.80"},298.15,{"v":183.85925,"d":"183.86"}]
[495,"YESBANK",{"v":42.4,"d":"42.40"},{"v":42.56666666666666,"d":"42.57"},{"v":41.68333333333332,"d":"41.68"},{"v":40.96666666666666,"d":"40.97"},{"v":40.08333333333332,"d":"40.08"},{"v":43.283333333333324,"d":"43.28"},{"v":44.166666666666664,"d":"44.17"},{"v":44.883333333333326,"d":"44.88"},43.45,41.85,{"v":1342.41973,"d":"1342.42"}]
[496,"ZEEL",278.95,{"v":278.68333333333334,"d":"278.68"},{"v":275.4666666666667,"d":"275.47"},{"v":271.98333333333335,"d":"271.98"},{"v":268.7666666666667,"d":"268.77"},{"v":282.1666666666667,"d":"282.17"},{"v":285.38333333333327,"d":"285.38"},{"v":288.8666666666667,"d":"288.87"},{"v":281.9,"d":"281.90"},{"v":275.2,"d":"275.20"},{"v":83.05172,"d":"83.05"}]
[497,"ZENSARTECH",176.85,{"v":177.26666666666665,"d":"177.27"},{"v":174.6833333333333,"d":"174.68"},{"v":172.51666666666665,"d":"172.52"},{"v":169.9333333333333,"d":"169.93"},{"v":179.4333333333333,"d":"179.43"},{"v":182.01666666666668,"d":"182.02"},{"v":184.1833333333333,"d":"184.18"},179.85,{"v":175.1,"d":"175.10"},{"v":2.18051,"d":"2.18"}]
[498,"ZYDUSWELL",{"v":1561.7,"d":"1561.70"},{"v":1543.5666666666666,"d":"1543.57"},{"v":1499.1333333333332,"d":"1499.13"},{"v":1436.5666666666666,"d":"1436.57"},{"v":1392.1333333333332,"d":"1392.13"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1713.1333333333332,"d":"1713.13"},{"v":1588,"d":"1588.00"},{"v":1481,"d":"1481.00"},{"v":0.21908,"d":"0.22"}]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-27",540545,"BGJL","MEHTA VARSHABEN AKSHAY","SELL",{"v":55200,"d":"55,200"},{"v":41,"d":"41.00"},"BSE"]
["2020-01-27",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",500,{"v":33.9,"d":"33.90"},"BSE"]
["2020-01-27",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":48500,"d":"48,500"},33.48,"BSE"]
["2020-01-27",538432,"DIVINUS","ISHWARIBAI GANGARAM KHILNANI","BUY",{"v":60000,"d":"60,000"},33.5,"BSE"]
["2020-01-27",522195,"FRONTSP","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","BUY",{"v":25500,"d":"25,500"},250.33,"BSE"]
["2020-01-27",522195,"FRONTSP","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","SELL",500,242.5,"BSE"]
["2020-01-27",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":396000,"d":"396,000"},48.75,"BSE"]
["2020-01-27",539760,"RELICAB","BINA PARESH SHAH","SELL",{"v":87000,"d":"87,000"},38.52,"BSE"]
["2020-01-27",539760,"RELICAB","KARAN SURESHBHAI MAJITHIA HUF","BUY",{"v":87000,"d":"87,000"},38.52,"BSE"]
["2020-01-27",500368,"RUCHISOYA","R.T. GANDHI(HUF)","BUY",{"v":25000,"d":"25,000"},{"v":16.9,"d":"16.90"},"BSE"]
["2020-01-27",500368,"RUCHISOYA","MANJU PATNI","BUY",{"v":25184,"d":"25,184"},16.89,"BSE"]
["2020-01-27",500368,"RUCHISOYA","RAHUL ANANTRAI MEHTA","BUY",{"v":19779,"d":"19,779"},{"v":16.9,"d":"16.90"},"BSE"]
["2020-01-27",500368,"RUCHISOYA","RAMESH MOHANLAL MEHTA","SELL",{"v":108000,"d":"108,000"},{"v":16.9,"d":"16.90"},"BSE"]
["2020-01-27",539026,"SSPNFIN","SANJAY SAHA","BUY",{"v":12000,"d":"12,000"},57.1,"BSE"]
["2020-01-27",539026,"SSPNFIN","SANJAY KUMAR SINGH","SELL",{"v":12000,"d":"12,000"},{"v":57.1,"d":"57.10"},"BSE"]
["2020-01-27",539026,"SSPNFIN","VIJAY RAJU PATIL","BUY",{"v":28000,"d":"28,000"},53.64,"BSE"]
["2020-01-27",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":20000,"d":"20,000"},{"v":53,"d":"53.00"},"BSE"]
["2020-01-27",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":44000,"d":"44,000"},22.5,"BSE"]
["2020-01-27",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":56000,"d":"56,000"},22.5,"BSE"]
["2020-01-27",542046,"VIVIDM","ALACRITY SECURITIES LIMITED","BUY",{"v":108000,"d":"108,000"},12.5,"BSE"]
["2020-01-27",542046,"VIVIDM","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":52000,"d":"52,000"},12.5,"BSE"]
["2020-01-27",542046,"VIVIDM","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":56000,"d":"56,000"},12.5,"BSE"]
["2020-01-27",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},25,"BSE"]
["2020-01-27",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":50000,"d":"50,000"},24.5,"BSE"]
["2020-01-27",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":30000,"d":"30,000"},24.4,"BSE"]
["2020-01-27",540252,"VSL","ALACRITY SECURITIES LIMITED","SELL",{"v":30000,"d":"30,000"},42,"BSE"]
["2020-01-27",540252,"VSL","SATISHKUMAR RAMANLAL GAJJAR","BUY",{"v":30000,"d":"30,000"},42,"BSE"]
["2020-01-27","BGRENERGY","BGR Energy Systems Ltd","ANKITA VISHAL SHAH","BUY",{"v":555868,"d":"555,868"},45.16,"NSE"]
["2020-01-27","HPIL","Hindprakash Industry Ltd","RAJENDRA MODI","BUY",{"v":111000,"d":"111,000"},41.64,"NSE"]
["2020-01-27","HPIL","Hindprakash Industry Ltd","SACHIN R MODI (HUF)","BUY",{"v":54000,"d":"54,000"},41.22,"NSE"]
["2020-01-27","HPIL","Hindprakash Industry Ltd","ASHITA MEHTA","BUY",{"v":192000,"d":"192,000"},41.27,"NSE"]
["2020-01-27","LAOPALA","La Opala RG Limited","HDFC MUTUAL FUND A/C MONTHLY INCOME PLAN LONG TERM PLAN","BUY",{"v":4447000,"d":"4,447,000"},189.92,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","BUY",{"v":25000,"d":"25,000"},13.46,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","CHHEDA PANKAJ DHANJI","BUY",{"v":105000,"d":"105,000"},12.98,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","PANKAJ DHANJI CHHEDA HUF","BUY",{"v":150402,"d":"150,402"},13.08,"NSE"]
["2020-01-27","UNIPLY","Uniply Industries Limited","VINDHYA RANI POTHINENI","BUY",{"v":920000,"d":"920,000"},12.03,"NSE"]
["2020-01-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13284350,"d":"13,284,350"},42.73,"NSE"]
["2020-01-27","BGRENERGY","BGR Energy Systems Ltd","ANKITA VISHAL SHAH","SELL",{"v":480868,"d":"480,868"},44.91,"NSE"]
["2020-01-27","LAOPALA","La Opala RG Limited","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":1579023,"d":"1,579,023"},190,"NSE"]
["2020-01-27","LAOPALA","La Opala RG Limited","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":2396067,"d":"2,396,067"},190,"NSE"]
["2020-01-27","MANGCHEFER","Mangalore Chemicals & Fer","RECOVERY OFFICER I DRT II","SELL",{"v":612601,"d":"612,601"},36.14,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","CHHEDA PANKAJ DHANJI","SELL",{"v":5000,"d":"5,000"},12.74,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","SELL",{"v":185000,"d":"185,000"},13.03,"NSE"]
["2020-01-27","SANCO","Sanco Industries Ltd.","PANKAJ DHANJI CHHEDA HUF","SELL",402,13.22,"NSE"]
["2020-01-27","UNIPLY","Uniply Industries Limited","POTINENI KOTESWARA RAO","SELL",{"v":920000,"d":"920,000"},12.03,"NSE"]
["2020-01-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":13194395,"d":"13,194,395"},42.74,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":351,"n_cols":18,"rows_kept":351,"merged":[[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[172,0,173,0],[172,1,173,1],[172,9,173,9],[172,11,173,11],[172,12,173,12],[172,13,173,13],[172,14,173,14],[174,0,175,0],[174,1,175,1],[174,9,175,9],[174,11,175,11],[174,12,175,12],[174,13,175,13],[174,14,175,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy",3087.5,2930,3184,"3380-3420","Part Profit of Rs.96.5/-",{"$f":"H13-F13","v":96.5},{"v":0.03125506072874494,"d":"3.13%"},"Successful","2020-01-24",{"$f":"VLOOKUP(D13,Sheet2!A83:M1722,6,0)","v":3112.95},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1332.3},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":237.9},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,349,"360-370","Profit of Rs.14/-",14,{"v":0.041791044776119404,"d":"4.18%"},"Successful","2020-01-27",{"$nulls":3},"H"]
[21,"2020-01-20",null,"IOC","Buy",117.5,114,121.5,130,"Part Profit of Rs.4/-",{"$f":"H30-F30","v":4},{"$f":"K30/F30","v":{"v":0.03404255319148936,"d":"3.40%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D30,Sheet2!A100:M1739,6,0)","v":118.35},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy",36.6,34.8,37.8,"40-42","Part Profit of Rs.1.2/-",{"$f":"H31-F31","v":1.1999999999999957},{"$f":"K31/F31","v":{"v":0.03278688524590152,"d":"3.28%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D31,Sheet2!A101:M1740,6,0)","v":36.4},null,null,"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":94.5},null,null,"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell","181-182",191.6,null,"165-162","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A106:M1745,6,0)","v":180},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy",559.5,539,569,"595-600","Profit of Rs.9.5/-",9.5,{"$f":"K80/F80","v":{"v":0.016979445933869526,"d":"1.70%"}},null,null,"Successful","2020-01-27",null,"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open",{"$nulls":7},"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open",{"$nulls":7},"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell",212.5,217.8,216.5,"205-202","Loss of Rs.4/-",{"$f":"F124-H124","v":-4},null,{"$f":"N124*K124","v":-10000},2500,"Unsuccessful","2020-01-24",null,"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell",196.5,202.6,202.6,"187-184","Loss of Rs.6.1/-",{"$f":"F125-H125","v":-6.099999999999994},{"$f":"K125/F125","v":{"v":-0.031043256997455443,"d":"-3.10%"}},null,null,"Unsuccessful","2020-01-24",null,"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy",1587.5,1540,1622,"1650-1670","Profit of Rs.34.5/-",{"$f":"H126-F126","v":34.5},{"v":0.021732283464566928,"d":"2.17%"},null,null,"Successful","2020-01-24",null,"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy",466.5,456.7,472,485,"Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},null,{"$f":"N127*K127","v":7425},1350,"Successful","2020-01-24",null,"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90,"2020-01-24",null,"MARICO FEB FUT","Buy",334.5,325,340,"350-355","Profit of Rs.5.50/-",5.5,null,{"$f":"N131*K131","v":7150},1300,"Successful","2020-01-24",null,"N"]
[91,"2020-01-24",null,"SUNTV","Sell",505.5,522.3,491,"480-474","Profit of Rs.14.5/-",{"$f":"F132-H132","v":14.5},{"$f":"K132/F132","v":{"v":0.028684470820969338,"d":"2.87%"}},null,null,"Successful","2020-01-27",null,"R"]
[92,"2020-01-24",null,"DLF ","Sell",263.5,270.9,257.5,"254-250","Profit of Rs.6/-",{"$f":"F133-H133","v":6},{"$f":"K133/F133","v":{"v":0.022770398481973434,"d":"2.28%"}},null,null,"Successful","2020-01-27",null,"R"]
[93,"2020-01-27",null,"VENKEYS","Buy","1755-1760",1705,null,"1850-1870","Open",{"$nulls":7},"R"]
[94,"2020-01-27",null,"UPL  ","Buy",549,532.3,536.5,"576-582","Loss of Rs.12.5/-",{"$f":"F135-H135","v":12.5},{"$f":"K135/F135","v":{"v":0.022768670309653915,"d":"2.28%"}},null,null,"Unsuccessful","2020-01-27",null,"R"]
[95,"2020-01-27",null,"AXISBANK JAN FUT ","Sell",744.5,754.7,739.5,"728-725","Profit of Rs.5/-",{"$f":"F136-H136","v":5},null,{"$f":"N136*K136","v":6000},1200,"Unsuccessful","2020-01-27",null,"R"]
[96,"2020-01-27",null,"GRASIM","Sell","815-821",838,null,"795-785","Open",{"$nulls":7},"H"]
[97,"2020-01-27",null,"VOLTAS","Sell","710-715",732,null,680,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F149-H149","v":102.5},{"$f":"K149*M149","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H150-F150","v":-16},{"$f":"-12*M150","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F151-H151","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F152-H152","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H160-F160","v":83},{"$f":"25.5*M160","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F161-H161","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K162*M162","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H163-F163","v":1.1000000000000005},{"$f":"K163*M163","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy",29,null,20.5,null,"Profit of Rs. 3/-",-8.5,{"$f":"3*M164","v":1125},375,"Successful","2020-01-24",null,null,"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","22",null,10.5,null,null,{"$f":"F165-H165","v":11.5},{"$nulls":6},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H166-F166","v":-14},{"$f":"K166*M166","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H169-F169","v":-25},{"$f":"K169*M169","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H170-F170","v":1.25},{"$f":"K170*M170","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H171-F171","v":1},{"$f":"K171*M171","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F173-H173","v":64.5},{"$f":"18*M173","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H174-F174","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F176-H176","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H177-F177","v":-6.5},{"$f":"K177*M177","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[16,"2020-01-24",null,"HDFCBANK 1240 JAN CE","Buy",15.5,4.5,5,"28-32","Loss of Rs.10.5/-",{"$f":"H179-F179","v":-10.5},{"$f":"K179*M179","v":-5250},500,"UnSuccessful","2020-01-27",null,null,"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H187-F187","v":22.5},{"$f":"K187/F187","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D187,Sheet2!A173:M1812,6,0)","v":342.75},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D188,Sheet2!A204:M1843,6,0)","v":552.2},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":18,"d":"18.00"}},{"$f":"K198/F198","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H230-F230","v":{"v":70,"d":"70.00"}},{"$f":"K230/F230","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H253-F253","v":{"v":20.5,"d":"20.50"}},{"$f":"K253/F253","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H254-F254","v":{"v":140,"d":"140.00"}},{"$f":"K254/F254","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H255-F255","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K255/F255","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H256-F256","v":{"v":16.5,"d":"16.50"}},{"$f":"K256/F256","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H257-F257","v":{"v":25.5,"d":"25.50"}},{"$f":"K257/F257","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H260-F260","v":{"v":10.5,"d":"10.50"}},{"$f":"K260/F260","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H268-F268","v":{"v":65,"d":"65.00"}},{"$f":"K268/F268","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K269/F269","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K271/F271","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K272/F272","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K273/F273","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":98,"d":"98.00"}},{"$f":"K275/F275","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":70,"d":"70.00"}},{"$f":"K276/F276","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":58.5,"d":"58.50"}},{"$f":"K277/F277","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":79.5,"d":"79.50"}},{"$f":"K279/F279","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H281-F281","v":{"v":117,"d":"117.00"}},{"$f":"K281/F281","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H283-F283","v":{"v":145,"d":"145.00"}},{"$f":"K283/F283","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H285-F285","v":{"v":64.5,"d":"64.50"}},{"$f":"K285/F285","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H295-F295","v":{"v":15,"d":"15.00"}},{"$f":"K295/F295","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H303-F303","v":{"v":152.5,"d":"152.50"}},{"$f":"K303/F303","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H304-F304","v":{"v":25,"d":"25.00"}},{"$f":"K304/F304","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H305-F305","v":{"v":-215,"d":"-215.00"}},{"$f":"K305/F305","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H308-F308","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K308/F308","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H309-F309","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K309/F309","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H310-F310","v":{"v":-210,"d":"-210.00"}},{"$f":"K310/F310","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H311-F311","v":{"v":40,"d":"40.00"}},{"$f":"K311/F311","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H313-F313","v":{"v":-48,"d":"-48.00"}},{"$f":"K313/F313","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H315-F315","v":{"v":60,"d":"60.00"}},{"$f":"K315/F315","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H325-F325","v":-22.25},{"$f":"K325/F325","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H336-F336","v":{"v":-270,"d":"-270.00"}},{"$f":"K336/F336","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H343-F343","v":{"v":60,"d":"60.00"}},{"$f":"K343/F343","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H344-F344","v":{"v":55.5,"d":"55.50"}},{"$f":"K344/F344","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H345-F345","v":{"v":235,"d":"235.00"}},{"$f":"K345/F345","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":74,"d":"74.00"}},{"$f":"K347/F347","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.85,34.2,33.4,33.7,33.7,33.5,10578,356525.05,"2020-01-23",222,"INE144J01027"]
["21STCENMGM","EQ",15.45,15.45,14.9,14.9,14.9,15.2,1754,26322.4,"2020-01-23",20,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.6,2.4,2.45,2.5,2.4,1781577,4417964.5,"2020-01-23",753,"INE748C01020"]
["3MINDIA","EQ",22399.85,22458.75,22250,22409.7,22427,22258.95,671,15021145.7,"2020-01-23",385,"INE470A01017"]
["5PAISA","EQ",189,199.9,189,192.1,191.35,191.05,34476,6698783.45,"2020-01-23",873,"INE618L01018"]
["63MOONS","EQ",110.75,112.45,109.5,110.5,110.2,110.5,152937,16902394.4,"2020-01-23",2996,"INE111B01023"]
["A2ZINFRA","EQ",7.7,7.75,7.55,7.6,7.65,7.6,91075,696388.2,"2020-01-23",214,"INE619I01012"]
["AARTIDRUGS","EQ",608.05,615,593.55,599.75,600,607.4,10319,6214412,"2020-01-23",488,"INE767A01016"]
["AARTIIND","EQ",862.2,870,853.55,868.05,869,860.7,75059,64762149.05,"2020-01-23",5139,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.85,14.1,14.3,14.6,14.5,8201,118774.2,"2020-01-23",209,"INE273D01019"]
["AAVAS","EQ",1944.6,2009.95,1944.1,1999.85,2000,1944.6,43685,86921510.85,"2020-01-23",5846,"INE216P01012"]
["ABAN","EQ",26,26.45,25.5,26.05,26.3,26.2,35395,921289.75,"2020-01-23",444,"INE421A01028"]
["ABB","EQ",1309,1320,1302,1316.4,1319,1303.3,13495,17708723.05,"2020-01-23",1082,"INE117A01022"]
["ABBOTINDIA","EQ",12680,12750,12652.05,12707.9,12710,12702.2,10901,138757187.5,"2020-01-23",1620,"INE358A01014"]
["ABCAPITAL","EQ",107.4,108.4,105.6,106,106,107,1677550,179017559.3,"2020-01-23",19573,"INE674K01013"]
["ABFRL","EQ",235.8,241,231.95,233.8,233.1,234.7,344297,81722244.5,"2020-01-23",7976,"INE647O01011"]
["ABSLBANETF","EQ",308.33,308.33,308.33,308.33,308.33,305.13,1,308.33,"2020-01-23",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.34,290.34,288.2,289.34,289.34,289.5,174,50327.02,"2020-01-23",5,"INF209KB1B87"]
["ACC","EQ",1526.25,1554.9,1525,1548.35,1550,1524.4,1100769,1698575182.35,"2020-01-23",41698,"INE012A01025"]
["ACCELYA","EQ",1048.2,1065.05,1048.2,1056.05,1052,1048.25,911,964830.1,"2020-01-23",134,"INE793A01012"]
["ACE","EQ",86.45,87.4,84.6,85.45,85.3,86.1,116608,10069335.35,"2020-01-23",1652,"INE731H01025"]
["ADANIENT","EQ",226,231.2,225.75,229.6,228.7,225.9,2650092,606961652.9,"2020-01-23",15737,"INE423A01024"]
["ADANIGAS","EQ",167.3,174.8,166.55,172.9,173,166.85,1942737,333024148.1,"2020-01-23",17529,"INE399L01023"]
["ADANIGREEN","EQ",199.2,199.9,190,192.2,191.55,197.65,1336193,258307661.9,"2020-01-23",17717,"INE364U01010"]
["ADANIPORTS","EQ",384.45,386.75,380.75,385.85,385,383.6,1202104,462086830.4,"2020-01-23",22112,"INE742F01042"]
["ADANIPOWER","EQ",62.6,63.7,62.3,63.35,63.15,62.5,4473067,282522404.45,"2020-01-23",11974,"INE814H01011"]
["ADANITRANS","EQ",332.6,337.5,330,332.9,332.5,332.6,95177,31834586.25,"2020-01-23",3201,"INE931S01010"]
["ADFFOODS","EQ",299,302.7,298.1,299.65,299.5,301.5,15041,4514785.5,"2020-01-23",605,"INE982B01019"]
["ADHUNIKIND","EQ",44,45.7,43.2,44.75,45.7,44.3,5600,247049.15,"2020-01-23",201,"INE452L01012"]
["ADLABS","BE",4.15,4.2,3.85,4.15,4.2,4,47274,191044.65,"2020-01-23",97,"INE172N01012"]
["ADORWELD","EQ",343.55,344.95,337,339.7,341.6,343.55,7982,2714702.45,"2020-01-23",689,"INE045A01017"]
["ADROITINFO","BE",5.8,5.8,5.7,5.7,5.7,6,12521,71430.75,"2020-01-23",12,"INE737B01033"]
["ADSL","BE",19.65,20.45,19.65,20.15,20.15,20.1,12795,255750.2,"2020-01-23",87,"INE102I01027"]
["ADVANIHOTR","EQ",53.9,55.25,53.3,54.7,54.9,53.3,7345,398857.55,"2020-01-23",417,"INE199C01026"]
["ADVENZYMES","EQ",180.6,181.05,178.25,179.05,178.55,180.15,28235,5060981.4,"2020-01-23",752,"INE837H01020"]
["AEGISCHEM","EQ",210.9,213.25,207.3,209.35,208.55,208.85,93993,19702991.75,"2020-01-23",2473,"INE208C01025"]
["AFFLE","EQ",1514.7,1548.55,1502.15,1521.2,1524.85,1503.5,77753,118528098.75,"2020-01-23",5757,"INE00WC01019"]
["AGARIND","EQ",92.45,94.9,92,92.8,93,91.65,5852,545407.2,"2020-01-23",239,"INE204E01012"]
["AGCNET","EQ",234.85,245.7,222.3,222.7,222.3,234,108785,25662564.9,"2020-01-23",1569,"INE676A01019"]
["AGRITECH","EQ",47.45,48,45.65,47.4,47.95,46.2,7341,343508.75,"2020-01-23",187,"INE449G01018"]
["AGROPHOS","EQ",31.95,31.95,31.95,31.95,31.95,33.6,821,26230.95,"2020-01-23",55,"INE740V01019"]
["AHLEAST","EQ",181.85,182,173.4,181.45,181.45,178.25,290,52013.45,"2020-01-23",20,"INE926K01017"]
["AHLUCONT","EQ",294.05,297.9,287.65,296.6,296.05,296.5,3589,1048549.15,"2020-01-23",215,"INE758C01029"]
["AHLWEST","EQ",356,356,344,345,345,347.05,492,171309.85,"2020-01-23",217,"INE915K01010"]
["AIAENG","EQ",1746.5,1791,1718.5,1768.1,1759.9,1737.8,105004,185906594.95,"2020-01-23",2472,"INE212H01026"]
["AIONJSW","EQ",14.55,14.9,13.7,14.7,14.7,14.2,330088,4809240.65,"2020-01-23",691,"INE743C01021"]
["AIRAN","EQ",13.3,13.3,12.5,13.25,13.25,12.7,10642,140064.2,"2020-01-23",58,"INE645W01026"]
["AJANTPHARM","EQ",1184.5,1192,1170.8,1182.85,1190,1193.5,62642,74023447.35,"2020-01-23",7727,"INE031B01049"]
["AJMERA","EQ",147.6,149,142.85,146.7,146.15,148,34935,5128904.2,"2020-01-23",1260,"INE298G01027"]
["AKASH","BE",83,83,82,82,82,83,510,42046,"2020-01-23",11,"INE737W01013"]
["AKSHARCHEM","EQ",244.7,251.6,244.7,247.65,249.05,250.45,4365,1080482.6,"2020-01-23",228,"INE542B01011"]
["AKSHOPTFBR","EQ",9.7,9.7,9.15,9.15,9.15,9.6,368811,3412890.95,"2020-01-23",483,"INE523B01011"]
["AKZOINDIA","EQ",2011,2033,1983.45,2006.3,1985,2011.1,11341,22814309.3,"2020-01-23",3545,"INE133A01011"]
["ALANKIT","EQ",14.2,14.2,13.25,13.85,13.9,13.8,153987,2117179.1,"2020-01-23",380,"INE914E01040"]
["ALBERTDAVD","EQ",454.15,467,454.15,462.75,462.15,450.1,6699,3102790.75,"2020-01-23",559,"INE155C01010"]
["ALBK","EQ",18.4,18.75,18.3,18.6,18.55,18.55,576174,10720761.45,"2020-01-23",2248,"INE428A01015"]
["ALCHEM","BE",1.65,1.65,1.55,1.6,1.6,1.6,19971,32352.1,"2020-01-23",49,"INE964B01033"]
["ALEMBICLTD","EQ",55.8,57.2,55.75,56.2,56.2,55.55,90645,5122279.55,"2020-01-23",3780,"INE426A01027"]
["ALICON","EQ",429,435,410,416.4,411,428.95,1447,608806.05,"2020-01-23",220,"INE062D01024"]
["ALKALI","EQ",43,44.8,43,44.2,44.2,43.2,4047,178780.55,"2020-01-23",93,"INE773I01017"]
["ALKEM","EQ",2363.15,2365,2310,2329.7,2320,2360.85,57972,135878759.2,"2020-01-23",10448,"INE540L01014"]
["ALKYLAMINE","EQ",1296.95,1334,1293.8,1308.35,1302,1293.3,33548,44278374.65,"2020-01-23",1738,"INE150B01021"]
["ALLCARGO","EQ",103.5,104.9,102.5,104,104.55,102.95,176227,18282748.25,"2020-01-23",1295,"INE418H01029"]
["ALLSEC","EQ",317,328,311.5,320.05,317,316.5,10142,3229079.45,"2020-01-23",404,"INE835G01018"]
["ALMONDZ","EQ",13.75,14.1,13.75,14.1,14.1,13.45,1224,17256.65,"2020-01-23",7,"INE326B01027"]
["ALOKTEXT","BE",3,3,3,3,3,2.9,552075,1656225,"2020-01-23",321,"INE270A01011"]
["ALPA","EQ",20.5,22.2,20,21.45,21.35,20.65,168684,3649457.25,"2020-01-23",762,"INE385I01010"]
["ALPHAGEO","EQ",222.9,227.95,215.3,221.2,220,221.85,10666,2369841.15,"2020-01-23",463,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.35,1.35,1.35,1.35,1.4,16187,21852.45,"2020-01-23",11,"INE093B01015"]
["AMARAJABAT","EQ",785,802.95,785,790.8,791.55,783.8,964018,766746315.1,"2020-01-23",23666,"INE885A01032"]
["AMBER","EQ",1330,1370,1330,1366.65,1370,1342.45,40035,54533442.5,"2020-01-23",3055,"INE371P01015"]
["AMBIKCO","EQ",845,876.35,837,863.6,869.5,835.45,8300,7084576.95,"2020-01-23",641,"INE540G01014"]
["AMBUJACEM","EQ",210,214.95,209.45,213.65,213.65,210.35,4656562,989408727.4,"2020-01-23",29130,"INE079A01024"]
["AMDIND","EQ",19,19.5,17.5,17.8,17.75,19.75,104174,1924410.75,"2020-01-23",705,"INE005I01014"]
["AMJLAND","EQ",20.25,20.65,20.15,20.5,20.5,20.7,7191,146161.1,"2020-01-23",97,"INE606A01024"]
["AMRUTANJAN","EQ",479,485.75,473,476.65,476.5,479.5,23090,11012954.95,"2020-01-23",1100,"INE098F01031"]
["ANANTRAJ","EQ",36.4,37.35,35.8,36.85,36.7,36.1,326940,12028579.9,"2020-01-23",4075,"INE242C01024"]
["ANDHRABANK","EQ",17.1,17.15,16.9,16.95,16.95,16.9,364164,6191515.95,"2020-01-23",1783,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.1,2,2.1,2.1,2,165143,342891.35,"2020-01-23",116,"INE666E01012"]
["ANDHRSUGAR","EQ",344,347.75,340.9,341.95,341.7,346.55,31280,10751036.3,"2020-01-23",1183,"INE715B01013"]
["ANDPAPER","EQ",302.25,307.55,297.65,303.2,304,303.55,5211,1578083.7,"2020-01-23",250,"INE435A01028"]
["ANIKINDS","EQ",11.8,11.8,10.7,11.8,11.8,11.25,37619,439001.45,"2020-01-23",113,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,25107,11424.05,"2020-01-23",26,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.4,5.1,5.15,5.1,5.2,52669,275794.8,"2020-01-23",57,"INE436A01026"]
["ANSALHSG","BE",5.35,5.6,5.35,5.5,5.6,5.6,28560,156731.65,"2020-01-23",49,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.6,0.65,55264,33333.6,"2020-01-23",18,"INE414B01021"]
["ANUP","EQ",550.05,592.75,550.05,571.65,574.5,553.8,37972,21762918.5,"2020-01-23",2474,"INE294Z01018"]
["APARINDS","EQ",449,453.5,416.1,427.2,418,443.25,83823,36390881.1,"2020-01-23",2962,"INE372A01015"]
["APCL","EQ",161.15,161.15,157.1,160.3,160.3,156.65,341,54443.35,"2020-01-23",76,"INE071F01012"]
["APCOTEXIND","EQ",160,166.85,160,162.85,162.15,158.95,26100,4265370.9,"2020-01-23",1054,"INE116A01032"]
["APEX","EQ",413.7,414.4,405.55,408.65,408.4,410,244174,100028533.9,"2020-01-23",6833,"INE346W01013"]
["APLAPOLLO","EQ",1990.1,2020,1990,2009,2008,1995.6,22550,45380886,"2020-01-23",1728,"INE702C01019"]
["APLLTD","EQ",598,598,583.6,588.8,588.1,590.2,408209,240662710.6,"2020-01-23",16378,"INE901L01018"]
["APOLLO","EQ",77.75,79.5,77.5,78.5,79.5,77.95,17491,1368409.9,"2020-01-23",456,"INE713T01010"]
["APOLLOHOSP","EQ",1638.8,1699.9,1631.25,1686.9,1699,1634.45,764590,1273647657.9,"2020-01-23",30485,"INE437A01024"]
["APOLLOPIPE","EQ",399.85,406,387.25,402.4,403,390.2,12880,5155482.65,"2020-01-23",505,"INE126J01016"]
["APOLLOTYRE","EQ",175.55,177.2,174.7,175.15,175,174.25,2318536,407184427.35,"2020-01-23",23385,"INE438A01022"]
["APOLSINHOT","EQ",736,742,730.1,740,740.05,732.8,1060,784270.3,"2020-01-23",81,"INE451F01024"]
["APTECHT","EQ",176.1,191.55,174.1,182.75,183.1,177.1,1281341,236855060.8,"2020-01-23",18015,"INE266F01018"]
["ARCHIDPLY","EQ",31.9,32.25,31.2,31.75,31.6,31.45,9174,289880.6,"2020-01-23",323,"INE877I01016"]
["ARCHIES","EQ",18.75,19,18.35,18.4,18.4,18.75,21595,402958.6,"2020-01-23",88,"INE731A01020"]
["ARCOTECH","BE",2.05,2.2,2,2,2,2.1,20208,40684.05,"2020-01-23",53,"INE574I01035"]
["ARENTERP","EQ",9.9,9.9,9.9,9.9,9.9,9.45,100,990,"2020-01-23",1,"INE610C01014"]
["ARIES","EQ",72,75.5,70.55,73.65,74.25,71.9,27703,2035689.85,"2020-01-23",916,"INE298I01015"]
["ARIHANT","EQ",21.15,22.65,21.15,22.6,22.65,21.6,7053,157222.5,"2020-01-23",45,"INE413D01011"]
["ARIHANTSUP","EQ",28.5,29.25,28.1,28.85,28.9,28.1,13921,403427.35,"2020-01-23",47,"INE643K01018"]
["ARMANFIN","EQ",765.05,774.4,750,758.95,750,763.05,4929,3773453.25,"2020-01-23",366,"INE109C01017"]
["AROGRANITE","EQ",40.1,41.45,39.85,41,41.3,40.4,2494,101246.95,"2020-01-23",75,"INE210C01013"]
["ARROWGREEN","EQ",51.05,53.3,50.95,52.75,52.85,51.3,1991,103689.9,"2020-01-23",120,"INE570D01018"]
["ARROWTEX","BE",10.1,10.1,9.35,9.95,9.95,9.8,3669,35565.85,"2020-01-23",25,"INE933J01015"]
["ARSHIYA","EQ",16.9,17.3,16.3,16.65,16.75,16.65,12107,204322.15,"2020-01-23",74,"INE968D01022"]
["ARSSINFRA","EQ",20.55,21.25,20.55,20.7,20.65,20.95,8608,178594.1,"2020-01-23",95,"INE267I01010"]
["ARVIND","EQ",44,44.25,43.2,43.7,43.5,44.05,781690,34130680.55,"2020-01-23",3112,"INE034A01011"]
["ARVINDFASN","EQ",423.4,423.4,407.1,410.75,410.15,416.8,20152,8325303,"2020-01-23",1637,"INE955V01021"]
["ARVSMART","EQ",93.15,94.35,91.45,92.95,93,93.15,6848,636456.25,"2020-01-23",468,"INE034S01021"]
["ASAHIINDIA","EQ",239.1,245.7,236.3,240.9,241,241.9,14705,3541279.55,"2020-01-23",728,"INE439A01020"]
["ASAHISONG","EQ",160.5,160.65,158.2,159.2,159.95,158.1,2864,455959.4,"2020-01-23",109,"INE228I01012"]
["ASAL","EQ",34.8,34.85,33.8,34.4,34.3,34.4,5917,201617.3,"2020-01-23",82,"INE900C01027"]
["ASHAPURMIN","EQ",34.9,34.9,32.95,33.15,33.1,33.6,13149,440489.35,"2020-01-23",116,"INE348A01023"]
["ASHIANA","EQ",111.8,114.95,111,111.7,111.6,112.55,26205,2948624.1,"2020-01-23",714,"INE365D01021"]
["ASHIMASYN","EQ",8.05,8.6,7.95,8.1,8.3,8.2,35814,294329.25,"2020-01-23",194,"INE440A01010"]
["ASHOKA","EQ",115.4,116.4,112.35,114.85,115.6,115.55,430625,49175173.35,"2020-01-23",7197,"INE442H01029"]
["ASHOKLEY","EQ",85.6,87,85.6,86.6,86.6,85.9,8669370,749310488.4,"2020-01-23",28339,"INE208A01029"]
["ASIANHOTNR","EQ",86.9,92.9,86,88.4,89,86.9,10724,955527.1,"2020-01-23",173,"INE363A01022"]
["ASIANPAINT","EQ",1779,1789,1757.1,1776.1,1778.1,1779.25,1885275,3335210411.65,"2020-01-23",84213,"INE021A01026"]
["ASIANTILES","EQ",218.95,219.8,214.05,218.85,217,215.4,15159,3294311.9,"2020-01-23",2018,"INE022I01019"]
["ASPINWALL","EQ",160.4,160.4,152.25,153.8,153.45,155.1,203,31386.75,"2020-01-23",34,"INE991I01015"]
["ASTEC","EQ",487.85,491,477,489.2,485,484.7,3708,1801411,"2020-01-23",263,"INE563J01010"]
["ASTERDM","EQ",158,166.3,156.95,164.5,164.25,164.5,257843,41857982.35,"2020-01-23",5957,"INE914M01019"]
["ASTRAL","EQ",1101,1108.5,1091.1,1099.4,1098.1,1088,79201,86919364.35,"2020-01-23",7502,"INE006I01046"]
["ASTRAMICRO","EQ",87.65,88.9,86.1,86.65,87,87.95,146349,12722811.8,"2020-01-23",6399,"INE386C01029"]
["ASTRAZEN","EQ",2529.3,2550,2512.55,2534.5,2528.9,2529.25,61138,154984276.45,"2020-01-23",1673,"INE203A01020"]
["ASTRON","EQ",38.4,39.25,38,38.55,38.1,38.75,86453,3317270.15,"2020-01-23",417,"INE646X01014"]
["ATFL","EQ",701.05,702.15,660,679.6,675,712.35,27803,18907472.35,"2020-01-23",2061,"INE209A01019"]
["ATLANTA","EQ",6.45,6.45,6.15,6.25,6.25,6.2,2963,18582.95,"2020-01-23",46,"INE285H01022"]
["ATLASCYCLE","BE",53.65,53.65,51.15,51.5,51.5,52.35,1949,101744.95,"2020-01-23",33,"INE446A01025"]
["ATUL","EQ",4342.1,4399.85,4321,4381.7,4393,4321.05,113772,498179842.95,"2020-01-23",3410,"INE100A01010"]
["ATULAUTO","EQ",280.85,290,270.4,272.7,274.25,280.85,63983,17860315.6,"2020-01-23",3770,"INE951D01028"]
["AUBANK","EQ",911,1008,911,974.55,976,887.05,4978519,4835271317.4,"2020-01-23",129369,"INE949L01017"]
["AURIONPRO","EQ",59.2,60.85,58.1,60.3,60.75,59.15,5344,318225.8,"2020-01-23",140,"INE132H01018"]
["AUROPHARMA","EQ",498.75,499.6,487.35,490.05,491.5,497.95,3759332,1848535938.3,"2020-01-23",49313,"INE406A01037"]
["AUSOMENT","BE",35.25,35.25,35.25,35.25,35.25,35.9,50,1762.5,"2020-01-23",1,"INE218C01016"]
["AUTOAXLES","EQ",843.65,864.55,837.2,853.3,851,835.85,5344,4568063.65,"2020-01-23",603,"INE449A01011"]
["AUTOIND","BE",26.45,26.45,25.2,25.25,25.25,26,1800,45725.1,"2020-01-23",27,"INE718H01014"]
["AUTOLITIND","EQ",24.4,25,22.2,23.55,23.7,24.6,19239,452902.05,"2020-01-23",301,"INE448A01013"]
["AVADHSUGAR","EQ",328.45,332.65,322,324.25,322.75,329.5,103116,33701518.45,"2020-01-23",3314,"INE349W01017"]
["AVANTIFEED","EQ",700.85,720,696.05,716.65,719.1,695.65,709597,504017850.2,"2020-01-23",26779,"INE871C01038"]
["AVTNPL","EQ",34.7,35.3,34,34.85,34.45,34.05,99565,3457027.9,"2020-01-23",575,"INE488D01021"]
["AXISBANK","EQ",725.05,737.55,719.4,723,723.9,712.6,20643257,15012124232.9,"2020-01-23",254963,"INE238A01034"]
["AXISCADES","EQ",68,74.85,66,74.85,74.85,62.4,1521392,108562100.05,"2020-01-23",12362,"INE555B01013"]
["AXISGOLD","EQ",3520,3520,3493.35,3506.8,3508.9,3512.6,193,676743.3,"2020-01-23",68,"INF846K01347"]
["AXISNIFTY","EQ",1256.84,1258.76,1255.19,1255.19,1255.19,1249.37,19,23893.31,"2020-01-23",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.75,38.45,31.15,38.45,38.45,32.05,40829,1454305.95,"2020-01-23",370,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.9,1.85,59893,112028.65,"2020-01-23",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",3072,3089.95,3051.1,3065.2,3068,3076.4,256329,786793776.9,"2020-01-23",16401,"INE917I01010"]
["BAJAJCON","EQ",234.8,236.3,234,234.7,235.05,232.4,127677,30006951.15,"2020-01-23",5003,"INE933K01021"]
["BAJAJELEC","EQ",384.7,388,380.25,383.55,382.5,383.8,135349,52096228.25,"2020-01-23",5390,"INE193E01025"]
["BAJAJFINSV","EQ",9547.5,9596,9484.15,9534.2,9509.4,9547.5,181280,1729972042.1,"2020-01-23",15995,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.9,6.7,6.75,6.75,6.75,1139992,7777644.75,"2020-01-23",920,"INE306A01021"]
["BAJAJHLDNG","EQ",3353.2,3372.9,3333.05,3346.4,3348,3353.2,41158,138380703.4,"2020-01-23",4076,"INE118A01012"]
["BAJFINANCE","EQ",4123,4163.85,4085,4125.8,4142,4142.2,1154522,4755982212.8,"2020-01-23",72036,"INE296A01024"]
["BALAJITELE","EQ",52.45,53,51.3,51.95,52.2,51.95,45429,2370412.85,"2020-01-23",284,"INE794B01026"]
["BALAMINES","EQ",464,469.6,458.4,460.85,458.4,459.3,36260,16786947.4,"2020-01-23",2078,"INE050E01027"]
["BALAXI","EQ",70.85,71.9,69.35,70.95,69.55,70.85,750,52743.65,"2020-01-23",43,"INE618N01014"]
["BALKRISHNA","BE",18.25,18.4,17.5,18.3,18.3,18.25,2459,44082.3,"2020-01-23",19,"INE875R01011"]
["BALKRISIND","EQ",1101,1137.8,1101,1111,1108.05,1098.6,1192256,1339818799.7,"2020-01-23",36677,"INE787D01026"]
["BALLARPUR","BE",0.45,0.55,0.45,0.5,0.55,0.5,630899,304702.65,"2020-01-23",159,"INE294A01037"]
["BALMLAWRIE","EQ",125,125,123.1,123.75,124,124.1,61502,7623757.45,"2020-01-23",1262,"INE164A01016"]
["BALPHARMA","EQ",45.8,45.8,44,45.1,45.6,44.75,7973,356865.2,"2020-01-23",121,"INE083D01012"]
["BALRAMCHIN","EQ",185,185.6,182,183.15,182.75,184.75,664076,121875488.2,"2020-01-23",8347,"INE119A01028"]
["BANARBEADS","EQ",35,35.9,34.15,34.3,34.15,36,1357,46923.7,"2020-01-23",53,"INE655B01011"]
["BANARISUG","EQ",1446.1,1459.05,1426,1431.3,1426,1440.1,326,469476.4,"2020-01-23",141,"INE459A01010"]
["BANCOINDIA","EQ",105.3,108.45,104.1,105.75,104.55,105.95,32384,3449229.8,"2020-01-23",754,"INE213C01025"]
["BANDHANBNK","EQ",476.8,480.3,474,475.1,474.05,475.5,1265094,603465729.2,"2020-01-23",31436,"INE545U01014"]
["BANG","EQ",23.35,24.3,23,23.65,23.55,23.75,2096,49241.6,"2020-01-23",67,"INE863I01016"]
["BANKBARODA","EQ",94.2,96.25,94,94.9,95.25,94.3,17790397,1695614377.7,"2020-01-23",39161,"INE028A01039"]
["BANKBEES","EQ",314.19,317.6,313.5,317.09,317.15,313.85,147834,46652047.93,"2020-01-23",1950,"INF204KB15I9"]
["BANKINDIA","EQ",67.25,68.2,67.05,67.55,67.3,67.45,1465295,99157190.2,"2020-01-23",7732,"INE084A01016"]
["BANSWRAS","BE",113,119.9,113,117.45,117.45,117.65,1412,165245,"2020-01-23",19,"INE629D01012"]
["BARTRONICS","BE",1.3,1.3,1.2,1.3,1.3,1.25,3247,3945.95,"2020-01-23",25,"INE855F01034"]
["BASF","EQ",1010,1028,1008,1017.8,1020.35,1013.1,19997,20327091.25,"2020-01-23",3052,"INE373A01013"]
["BASML","EQ",140,142,135.9,139.6,139.6,142.5,1546,217453.25,"2020-01-23",39,"INE186H01014"]
["BATAINDIA","EQ",1775.05,1808,1769.45,1800.6,1801.4,1775.2,348369,624275820.75,"2020-01-23",16191,"INE176A01028"]
["BAYERCROP","EQ",4050,4100,4023.95,4088.55,4055,4102.35,14630,59383788.7,"2020-01-23",3164,"INE462A01022"]
["BBL","EQ",851.1,869.5,848,857.25,855.1,849.45,3096,2660671,"2020-01-23",556,"INE464A01028"]
["BBTC","EQ",1126,1147.65,1125.1,1140.4,1137.5,1130.25,62110,70789516.3,"2020-01-23",4437,"INE050A01025"]
["BCG","BE",5.35,5.65,5.35,5.45,5.35,5.6,255570,1385552.85,"2020-01-23",256,"INE425B01027"]
["BCP","BE",20.5,21.2,19.8,20.95,20.75,20.55,7509,155658.4,"2020-01-23",75,"INE905P01028"]
["BDL","EQ",308.2,309.65,302,303.2,302.95,307.75,75331,22981036.5,"2020-01-23",4968,"INE171Z01018"]
["BEARDSELL","BE",9.7,9.7,9.5,9.7,9.7,9.7,633,6120.1,"2020-01-23",11,"INE520H01022"]
["BEDMUTHA","BE",15.85,17.05,15.85,17.05,17.05,16.3,447,7132.55,"2020-01-23",6,"INE844K01012"]
["BEL","EQ",101.1,104.55,100.15,101.15,101.55,100.95,21658446,2209095130,"2020-01-23",45691,"INE263A01024"]
["BEML","EQ",990,1011.05,990,997.45,991,997.65,263700,263646943.25,"2020-01-23",10182,"INE258A01016"]
["BEPL","EQ",52.5,53.5,52.1,52.5,52.5,52.3,440547,23270318.7,"2020-01-23",4597,"INE922A01025"]
["BERGEPAINT","EQ",540.55,555.5,538.5,552.55,554.3,539.85,804567,439224479.8,"2020-01-23",14175,"INE463A01038"]
["BFINVEST","EQ",321.5,328,321.5,324.05,323.6,321.55,38486,12499346.15,"2020-01-23",1596,"INE878K01010"]
["BFUTILITIE","EQ",338.5,347,338.1,341.35,340.3,338.45,162183,55525871.9,"2020-01-23",4262,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.25,1.3,1.35,1.3,1966,2483.35,"2020-01-23",13,"INE224M01013"]
["BGRENERGY","EQ",37.35,39,37.25,38.05,38,37.35,179178,6846224.35,"2020-01-23",1417,"INE661I01014"]
["BHAGERIA","EQ",113.9,117.8,112.8,115.1,114.6,112.8,28851,3323220.4,"2020-01-23",551,"INE354C01027"]
["BHAGYANGR","EQ",22.05,22.35,21.4,21.75,21.85,21.85,5222,113611.95,"2020-01-23",83,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.05,24,24,24,24,46803,1123347,"2020-01-23",58,"INE363W01018"]
["BHANDARI","EQ",1.4,1.4,1.25,1.25,1.3,1.35,132903,173013.85,"2020-01-23",99,"INE474E01029"]
["BHARATFORG","EQ",502.8,516.2,502.15,515.25,516,502.7,1418500,723266347.15,"2020-01-23",18364,"INE465A01025"]
["BHARATGEAR","BE",69.5,71.5,69.2,69.55,69.9,70.4,4533,316833.55,"2020-01-23",51,"INE561C01019"]
["BHARATRAS","EQ",6334.95,6529,6225,6515.45,6511,6334.95,2854,18390053.75,"2020-01-23",1287,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.9,28.05,28.35,28.35,28.4,11429,325694.6,"2020-01-23",143,"INE316L01019"]
["BHARTIARTL","EQ",515,526,512.35,523.65,525.45,514.5,15482185,8049454241.1,"2020-01-23",167208,"INE397D01024"]
["BHEL","EQ",43.45,44,43.3,43.45,43.45,43.45,14871754,647605314.05,"2020-01-23",25170,"INE257A01026"]
["BIGBLOC","BE",38,39,38,38.95,38.95,38,180,6883.75,"2020-01-23",5,"INE412U01017"]
["BIL","EQ",182.95,183,173.45,179.35,182,177.15,790,142072.4,"2020-01-23",211,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,1,0.95,84254,83273.2,"2020-01-23",91,"INE607L01029"]
["BINDALAGRO","EQ",14.25,15.2,13.5,14.8,14.85,13.95,141777,2075259.55,"2020-01-23",697,"INE143A01010"]
["BIOCON","EQ",294,296.8,291.25,294.3,294.3,292.65,2503937,737922039.05,"2020-01-23",26291,"INE376G01013"]
["BIOFILCHEM","BE",12,13.15,12,12.95,13.05,12.55,8989,114092.2,"2020-01-23",108,"INE829A01014"]
["BIRLACABLE","EQ",62.1,62.1,59.65,60.4,60.5,60.6,61007,3714673.55,"2020-01-23",874,"INE800A01015"]
["BIRLACORPN","EQ",741,772,733.5,764.8,760,741.3,145049,110074572.15,"2020-01-23",8318,"INE340A01012"]
["BIRLAMONEY","EQ",35.95,36.2,35.2,35.55,35.65,35.7,56559,2017078.9,"2020-01-23",758,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,3403,1708.65,"2020-01-23",8,"INE831Q01016"]
["BLBLIMITED","EQ",4.75,5,4.75,4.8,4.8,4.95,13011,64395.35,"2020-01-23",23,"INE791A01024"]
["BLISSGVS","EQ",145.25,147.8,144,146,147,144.45,190052,27702518.7,"2020-01-23",2224,"INE416D01022"]
["BLKASHYAP","EQ",8.75,9,8.75,8.95,9,8.95,19324,172047.6,"2020-01-23",94,"INE350H01032"]
["BLS","EQ",67.95,71,67.55,70.15,70.45,68.25,31536,2195029.6,"2020-01-23",386,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.75,0.65,0.7,0.7,0.7,10200,7065,"2020-01-23",15,"INE113O01014"]
["BLUEDART","EQ",2698,2820,2670,2786.75,2791,2685.4,35713,97810564.7,"2020-01-23",4741,"INE233B01017"]
["BLUESTARCO","EQ",842,860,831.65,839.75,838,835.05,24696,20863853.95,"2020-01-23",3155,"INE472A01039"]
["BODALCHEM","EQ",72.5,75,72.35,74,74,72.75,238219,17583789.1,"2020-01-23",2351,"INE338D01028"]
["BOMDYEING","EQ",86.25,88.5,86.2,87.4,87.2,84.85,3118842,272196608.85,"2020-01-23",16576,"INE032A01023"]
["BOROSIL","EQ",165.75,169.5,164.4,166.85,167.9,165.05,57423,9600051.2,"2020-01-23",1545,"INE666D01022"]
["BOSCHLTD","EQ",14709,15200,14652,14973.75,14960,14662.55,21615,322668122.35,"2020-01-23",5800,"INE323A01026"]
["BPCL","EQ",459.5,471.8,457,469,467.95,455.45,5565676,2591508345.5,"2020-01-23",63045,"INE029A01011"]
["BPL","EQ",22.15,22.7,21.8,22,21.85,21.55,259107,5741156.65,"2020-01-23",1537,"INE110A01019"]
["BRIGADE","EQ",225.2,233.35,225.2,229.15,229.25,228.1,101877,23388753.55,"2020-01-23",11262,"INE791I01019"]
["BRITANNIA","EQ",3103.85,3122.9,3068.1,3112.95,3122.9,3106.35,203032,629355862.2,"2020-01-23",16287,"INE216A01030"]
["BRNL","EQ",66.75,70.5,65,70.2,69.9,65.4,249173,17497455.8,"2020-01-23",534,"INE727S01012"]
["BROOKS","EQ",38.25,38.25,37.7,37.95,37.9,38,12936,490222.25,"2020-01-23",210,"INE650L01011"]
["BSE","EQ",535,539.8,529,534.85,536,532,62395,33364667.6,"2020-01-23",3056,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,0.95,0.95,1,4150,4022.5,"2020-01-23",9,"INE395A01016"]
["BSL","EQ",38.5,39.6,38,38.1,38,38.5,8804,339016.7,"2020-01-23",173,"INE594B01012"]
["BSLGOLDETF","EQ",3695,3700,3695,3699,3699,3675,4,14793.95,"2020-01-23",4,"INF209K01HT2"]
["BSLNIFTY","EQ",131,132.9,131,132.9,132.9,132.22,20,2651.31,"2020-01-23",6,"INF209K01IR4"]
["BSOFT","EQ",75.5,75.5,72.6,72.95,72.9,73.8,1046376,77463045.7,"2020-01-23",9629,"INE836A01035"]
["BURNPUR","EQ",1.3,1.3,1.25,1.25,1.25,1.3,12518,15654.05,"2020-01-23",41,"INE817H01014"]
["BUTTERFLY","EQ",251.5,284.9,251.5,270.7,271.5,250.85,1035095,282320303.8,"2020-01-23",25290,"INE295F01017"]
["BVCL","BE",13.15,13.15,12.1,12.25,12.1,12.55,1265,15814.5,"2020-01-23",12,"INE139I01011"]
["BYKE","EQ",21,22,20.65,20.85,20.65,21,11710,244160.55,"2020-01-23",421,"INE319B01014"]
["CADILAHC","EQ",269.2,272,268.6,269.45,269.1,269.2,1196861,323506408.45,"2020-01-23",14809,"INE010B01027"]
["CALSOFT","EQ",13.3,13.4,13,13.1,13.05,13.3,227272,2991966.65,"2020-01-23",413,"INE526B01014"]
["CAMLINFINE","EQ",81,82.6,80.7,80.95,80.9,80.5,198788,16189793.95,"2020-01-23",4305,"INE052I01032"]
["CANBK","EQ",219.05,226.75,217.1,220.7,220.7,218.9,13910267,3085590859.05,"2020-01-23",78535,"INE476A01014"]
["CANFINHOME","EQ",456.4,485,451.35,477.2,485,455.1,2636458,1230299554.85,"2020-01-23",48952,"INE477A01020"]
["CANTABIL","EQ",271.05,276.8,267.35,274.15,275.4,274,29905,8221445,"2020-01-23",2134,"INE068L01016"]
["CAPACITE","EQ",197.3,201.5,195.2,199.25,199.8,194.25,40368,8023891.2,"2020-01-23",1949,"INE264T01014"]
["CAPLIPOINT","EQ",297.95,297.95,292.4,293.45,293.95,295.9,34971,10284199.6,"2020-01-23",1629,"INE475E01026"]
["CAPTRUST","EQ",159,160.85,155.1,160.85,160.85,153.2,4561,732742.4,"2020-01-23",84,"INE707C01018"]
["CARBORUNIV","EQ",335.05,337.8,332.85,335.15,336.3,336.75,7815,2619442.65,"2020-01-23",292,"INE120A01034"]
["CAREERP","EQ",118.7,129.5,118.45,127.15,127.4,118.95,165482,20964013.05,"2020-01-23",3022,"INE521J01018"]
["CARERATING","EQ",666.95,679.4,666.15,671.05,668,661.8,516405,347746626.2,"2020-01-23",10410,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,35608,13378.05,"2020-01-23",29,"INE068D01021"]
["CASTROLIND","EQ",131,132.25,128.8,130.65,130.65,130.4,2243169,292832137.6,"2020-01-23",22908,"INE172A01027"]
["CCHHL","BE",3.1,3.3,3.1,3.2,3.2,3.2,10489,34179.45,"2020-01-23",21,"INE652F01027"]
["CCL","EQ",198,198.3,195.95,196.5,196.6,196.65,51067,10048739.5,"2020-01-23",2124,"INE421D01022"]
["CDSL","EQ",281.2,284.5,275.6,278.45,278,281.3,650246,182356553.4,"2020-01-23",12006,"INE736A01011"]
["CEATLTD","EQ",1028,1029,1005.5,1014.05,1008.65,999.75,256760,260387255.4,"2020-01-23",8914,"INE482A01020"]
["CEBBCO","EQ",15.6,16.6,15.6,16.15,16.2,15.75,79774,1298984.8,"2020-01-23",350,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.7,6.2,6.4,6.35,6.5,17698,112253.95,"2020-01-23",45,"INE185H01016"]
["CELESTIAL","BE",2.65,2.85,2.65,2.8,2.8,2.75,2556,7028.8,"2020-01-23",10,"INE221I01017"]
["CENTENKA","EQ",204.75,206.65,197.5,199.45,198.8,202.35,36753,7412574.95,"2020-01-23",1575,"INE485A01015"]
["CENTEXT","EQ",3.15,3.35,3,3.1,3.1,3.25,127829,399886.75,"2020-01-23",169,"INE281A01026"]
["CENTRALBK","EQ",18.55,19.5,18.55,18.95,19,18.55,737194,13979021.55,"2020-01-23",2011,"INE483A01010"]
["CENTRUM","EQ",22.3,23.65,21.9,23.05,23,22.3,77814,1776645.65,"2020-01-23",399,"INE660C01027"]
["CENTUM","EQ",401.3,413,400.5,402.05,401.5,409.75,3012,1220315,"2020-01-23",216,"INE320B01020"]
["CENTURYPLY","EQ",170,172.45,167.55,170.75,171.8,169.5,360785,61518742.15,"2020-01-23",5777,"INE348B01021"]
["CENTURYTEX","EQ",568,594,563.2,586.35,592.4,566.25,1115782,641778896.6,"2020-01-23",16289,"INE055A01016"]
["CERA","EQ",2722,2722,2617,2639.9,2621,2690.85,7598,20187756.15,"2020-01-23",977,"INE739E01017"]
["CEREBRAINT","BE",24.65,25.7,24.65,25.7,25.7,24.5,305608,7810813.2,"2020-01-23",167,"INE345B01019"]
["CESC","EQ",750.9,758.8,737.45,739.55,738.65,748.35,411175,306444770.05,"2020-01-23",13138,"INE486A01013"]
["CESCVENT","EQ",360.5,366,358.5,361.6,361,359.5,8622,3123089.5,"2020-01-23",645,"INE425Y01011"]
["CGCL","EQ",196.6,198.75,186,193,190.7,196.5,337815,66506171.4,"2020-01-23",5039,"INE180C01026"]
["CHALET","EQ",348.8,348.8,339.05,341.95,343,345,12163,4158895.25,"2020-01-23",702,"INE427F01016"]
["CHAMBLFERT","EQ",169.05,172.95,168,172.45,172.2,169.75,339522,58131286.05,"2020-01-23",4117,"INE085A01013"]
["CHEMBOND","EQ",240,242,235,235,235,241.7,3822,912975.95,"2020-01-23",318,"INE995D01025"]
["CHEMFAB","EQ",190.5,199.7,190.5,194.85,196.7,194.9,1722,336681.7,"2020-01-23",104,"INE783X01023"]
["CHENNPETRO","EQ",145,145.15,140.45,141.45,141.55,143.55,259107,36900467,"2020-01-23",4915,"INE178A01016"]
["CHOLAFIN","EQ",318.75,325,313.65,323.5,324.2,317.5,4802353,1537334207.75,"2020-01-23",32455,"INE121A01024"]
["CHOLAHLDNG","EQ",547.8,563,539,558.25,560,541.35,601705,329230756.4,"2020-01-23",1658,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,7848,3924,"2020-01-23",4,"INE662C01015"]
["CIGNITITEC","EQ",289,289,278,279.3,282,286,33788,9555771.1,"2020-01-23",387,"INE675C01017"]
["CIMMCO","EQ",24.85,25.35,24.85,25,25,24.85,6988,175175.45,"2020-01-23",123,"INE184C01028"]
["CINELINE","EQ",40.5,40.9,39,39.55,39.5,40.55,20488,818232.6,"2020-01-23",205,"INE704H01022"]
["CINEVISTA","EQ",7.95,8.05,7.55,7.95,7.8,7.7,4758,37480.35,"2020-01-23",22,"INE039B01026"]
["CIPLA","EQ",464.5,475.85,459.35,465.15,465,471.6,5783749,2717742843.65,"2020-01-23",76343,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,207220,77079.5,"2020-01-23",112,"INE391Z01012"]
["CLEDUCATE","EQ",74.85,75.85,73.6,74.75,75.45,74.8,10553,786067.3,"2020-01-23",410,"INE201M01011"]
["CLNINDIA","EQ",409,420,407,408.55,407,408.85,51359,21133393.15,"2020-01-23",3310,"INE492A01029"]
["CMICABLES","EQ",50.95,50.95,47.45,47.45,47.45,49.9,33474,1610606.05,"2020-01-23",526,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,7.8,7.65,7.8,7.8,7.7,105,806.25,"2020-01-23",3,"INE672K01025"]
["COALINDIA","EQ",192.05,195.2,189.85,190.75,191.4,191.9,16369722,3144130599.5,"2020-01-23",71162,"INE522F01014"]
["COCHINSHIP","EQ",427.6,428,393,403.65,396.5,425.75,2849387,1154086685,"2020-01-23",56436,"INE704P01017"]
["COLPAL","EQ",1477.9,1492,1476.95,1488.8,1491,1478,265153,394040353.7,"2020-01-23",22500,"INE259A01022"]
["COMPINFO","EQ",18.9,20,18.5,19.5,19.65,18.9,91462,1771184.9,"2020-01-23",612,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.6,7.4,7.45,7.4,7.45,9135,67976.5,"2020-01-23",32,"INE453B01029"]
["CONCOR","EQ",549.05,555.35,547.3,552.9,552.5,550.3,1063748,586951151.15,"2020-01-23",31004,"INE111A01025"]
["CONFIPET","EQ",27.3,28.1,27.3,27.55,27.7,27.7,71835,1989841.55,"2020-01-23",551,"INE552D01024"]
["CONSOFINVT","EQ",38.1,38.1,37.1,38.05,37.1,39.05,685,26094.6,"2020-01-23",19,"INE025A01027"]
["CONTROLPR","EQ",292.5,292.5,288.1,291.55,290.4,288.35,1801,523882,"2020-01-23",190,"INE663B01015"]
["CORALFINAC","EQ",11.1,12,11,11.65,11.95,10.9,13115,149259.45,"2020-01-23",151,"INE558D01021"]
["CORDSCABLE","EQ",45.1,54.45,45.05,54.45,54.45,45.4,559742,29475719.8,"2020-01-23",6373,"INE792I01017"]
["COROMANDEL","EQ",597.6,619,592.8,612.6,611.45,594.65,1151686,705376295.15,"2020-01-23",12076,"INE169A01031"]
["CORPBANK","EQ",24.45,24.5,24.05,24.1,24.1,24.35,603224,14628368.2,"2020-01-23",3367,"INE112A01023"]
["COSMOFILMS","EQ",283.45,287.9,282.55,283.7,282.55,281.75,13043,3717639.45,"2020-01-23",479,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.55,1.45,1.55,1.55,1.5,15787,24090.05,"2020-01-23",28,"INE695B01025"]
["CPSEETF","EQ",21.56,22.23,21.56,21.87,21.9,21.79,21365394,471770847.87,"2020-01-23",101347,"INF457M01133"]
["CREATIVE","BE",108.5,110.9,108.5,108.75,108.75,108.6,6121,669859.3,"2020-01-23",21,"INE985W01018"]
["CREDITACC","EQ",783,819.85,765,811,808,797.65,384222,306695897.35,"2020-01-23",23404,"INE741K01010"]
["CREST","EQ",97.8,99,95.1,96.2,96.2,97.15,2412,235639.9,"2020-01-23",71,"INE559D01011"]
["CRISIL","EQ",1800,1825,1790,1797.85,1800,1809.9,10557,19054248.15,"2020-01-23",1758,"INE007A01025"]
["CROMPTON","EQ",261,264.5,258.15,260.1,258.9,260.95,367592,96143344.9,"2020-01-23",19303,"INE299U01018"]
["CSBBANK","EQ",196.95,198.2,194.65,196.15,196.5,195.85,280219,54990472.45,"2020-01-23",3852,"INE679A01013"]
["CTE","EQ",27,28.4,26.55,27,27,27.6,14419,388477.45,"2020-01-23",140,"INE627H01017"]
["CUB","EQ",237.85,240,235.8,238.15,238,236.35,364920,87222372.5,"2020-01-23",18331,"INE491A01021"]
["CUBEXTUB","EQ",12.1,13.4,12.1,12.95,12.95,12.95,281,3609.9,"2020-01-23",9,"INE144D01012"]
["CUMMINSIND","EQ",587,587,568,569.35,569,584.15,608267,348903671.15,"2020-01-23",12420,"INE298A01020"]
["CUPID","EQ",227.3,242.8,227.3,240.5,241.1,226.9,171864,40925514.1,"2020-01-23",3790,"INE509F01011"]
["CYBERMEDIA","BE",2.15,2.15,2.15,2.15,2.15,2.15,200,430,"2020-01-23",1,"INE278G01037"]
["CYBERTECH","EQ",44.4,46.6,44.2,45.9,45.75,44.5,22567,1033849.5,"2020-01-23",219,"INE214A01019"]
["CYIENT","EQ",486.6,498.85,486.4,492.25,492.7,484.6,453642,223423309.45,"2020-01-23",23813,"INE136B01020"]
["DAAWAT","EQ",29.05,29.25,28.2,28.55,28.7,28.85,905375,25933648.45,"2020-01-23",2708,"INE818H01020"]
["DABUR","EQ",486.7,492,482.75,489.8,492,486.8,798731,388350519.9,"2020-01-23",21899,"INE016A01026"]
["DALBHARAT","EQ",848,866.95,848,856.8,855.75,846.55,87885,75390297.4,"2020-01-23",6084,"INE00R701025"]
["DALMIASUG","EQ",125.7,126,122.55,124.2,124.35,125.35,230089,28536807.05,"2020-01-23",3707,"INE495A01022"]
["DAMODARIND","EQ",29.5,33.75,29.15,32.45,33.7,29.65,23553,740392.15,"2020-01-23",195,"INE497D01022"]
["DATAMATICS","EQ",77.4,78,76.55,76.8,76.55,76.45,33528,2587330.1,"2020-01-23",979,"INE365B01017"]
["DBCORP","EQ",143,150.8,141.05,147.7,147.5,142.95,535802,78561427,"2020-01-23",8576,"INE950I01011"]
["DBL","EQ",418.7,430.95,417,420.3,422.8,419.2,274110,116039079.4,"2020-01-23",6938,"INE917M01012"]
["DBREALTY","BE",12.35,12.35,11.45,11.9,12,11.95,137260,1610627.4,"2020-01-23",234,"INE879I01012"]
["DCAL","EQ",81.6,83.8,81,83.8,83.8,79.85,588253,48971731.4,"2020-01-23",2768,"INE385W01011"]
["DCBBANK","EQ",181,185.75,180,182.4,182.55,180.45,639859,116836396.1,"2020-01-23",9462,"INE503A01015"]
["DCM","EQ",25.25,25.25,24,24.4,24.7,25.25,3910,95992.45,"2020-01-23",81,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,0.9,101,95.95,"2020-01-23",3,"INE891B01012"]
["DCMNVL","EQ",36.25,37.9,34.95,35.1,35,36.15,5355,194048.45,"2020-01-23",147,"INE08KP01019"]
["DCMSHRIRAM","EQ",403.1,406.45,396.7,399.05,397.05,403.1,55973,22462637.8,"2020-01-23",3047,"INE499A01024"]
["DCW","EQ",15.45,15.6,15.15,15.4,15.2,15.15,94546,1451792.5,"2020-01-23",290,"INE500A01029"]
["DECCANCE","EQ",348.05,350,340.05,345,343,345.55,11538,3978937.7,"2020-01-23",1273,"INE583C01021"]
["DEEPAKFERT","EQ",109.65,112.9,108.55,111.55,111.4,109.7,391648,43473274.3,"2020-01-23",5489,"INE501A01019"]
["DEEPAKNTR","EQ",386.7,406.2,386.7,402.05,402.1,391.1,661750,264773250.65,"2020-01-23",15207,"INE288B01029"]
["DEEPIND","EQ",114.1,119.5,114.1,118.1,118,115.65,35002,4129666.4,"2020-01-23",788,"INE677H01012"]
["DELTACORP","EQ",199.35,201.3,196.5,197.35,196.9,198.6,504823,100281762.2,"2020-01-23",8297,"INE124G01033"]
["DELTAMAGNT","EQ",37,38.75,37,38,38,37,402,15259.4,"2020-01-23",16,"INE393A01011"]
["DEN","EQ",50.4,52.05,50.3,52,52.05,49.6,72011,3722967.5,"2020-01-23",513,"INE947J01015"]
["DENORA","EQ",223,225.8,220.05,221.75,222,221.6,7509,1667479.95,"2020-01-23",497,"INE244A01016"]
["DFMFOODS","EQ",281.65,285,276.25,282.15,281.15,277.35,312350,87788725.2,"2020-01-23",2573,"INE456C01020"]
["DGCONTENT","BE",5.85,6.15,5.7,6,5.7,6,16696,97931.3,"2020-01-23",56,"INE03JI01017"]
["DHAMPURSUG","EQ",229.7,231.9,228,230.2,229,230.25,354104,81367311.8,"2020-01-23",6481,"INE041A01016"]
["DHANBANK","EQ",15,15.15,14.9,14.95,15,14.9,59225,887458.6,"2020-01-23",290,"INE680A01011"]
["DHANUKA","EQ",451.8,463.8,446.15,452.9,450,450.95,13156,5989942.9,"2020-01-23",1256,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8,7.35,7.45,7.7,7.65,20535,156858.45,"2020-01-23",65,"INE988C01014"]
["DHFL","EQ",16,16.4,16,16.1,16.1,16.35,1503065,24238673.55,"2020-01-23",3743,"INE202B01012"]
["DHUNINV","EQ",241,242.05,237.05,240.45,241.25,240.8,314,75326.2,"2020-01-23",97,"INE320L01011"]
["DIAMONDYD","EQ",819.25,825,817,822.1,819,819.25,1103,906617.9,"2020-01-23",138,"INE393P01035"]
["DICIND","EQ",344,344,334.3,336.65,335.5,342.4,260,87940.15,"2020-01-23",28,"INE303A01010"]
["DIGISPICE","EQ",5.25,5.25,4.9,5,5,5.05,4799,23946.8,"2020-01-23",14,"INE927C01020"]
["DISHTV","EQ",13.8,14.25,13.6,14,13.95,14.2,29374158,409880487,"2020-01-23",37025,"INE836F01026"]
["DIVISLAB","EQ",1855,1902.4,1853,1897.45,1895.2,1855.15,294035,554072273.25,"2020-01-23",17381,"INE361B01024"]
["DIXON","EQ",4173,4200,4135.65,4189.5,4189.55,4161.65,11152,46513368.8,"2020-01-23",2767,"INE935N01012"]
["DLF","EQ",258.1,262,257.1,260.7,260.45,258.1,5101631,1326927881.45,"2020-01-23",30954,"INE271C01023"]
["DLINKINDIA","EQ",109,117.9,108.1,116,115.8,109.45,451782,51941741.85,"2020-01-23",7565,"INE250K01012"]
["DMART","EQ",1920,1929.05,1910.1,1924.7,1926,1914.7,203734,391265470.25,"2020-01-23",13214,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.5,38119,17417.75,"2020-01-23",38,"INE016M01021"]
["DOLAT","EQ",49,50.4,48,49.75,49.1,48.95,40020,1981948.2,"2020-01-23",631,"INE966A01022"]
["DOLLAR","EQ",141,152,140.5,147.3,146.6,139.7,129840,19207509.6,"2020-01-23",3382,"INE325C01035"]
["DONEAR","EQ",33.6,34.4,32.8,33.1,33.05,31.35,433922,14472245.8,"2020-01-23",3659,"INE668D01028"]
["DPSCLTD","EQ",7.95,8.5,7.9,8.05,8,7.85,23492,192819.1,"2020-01-23",110,"INE360C01024"]
["DPWIRES","EQ",87.6,91,80,86.3,86.5,83.7,280,24287.15,"2020-01-23",23,"INE864X01013"]
["DQE","EQ",1.35,1.35,1.35,1.35,1.35,1.4,15265,20607.75,"2020-01-23",23,"INE656K01010"]
["DREDGECORP","EQ",343.45,345.8,340.5,341.5,341.8,343.45,127595,43675919.6,"2020-01-23",3044,"INE506A01018"]
["DRREDDY","EQ",3055.3,3078.7,3024,3038.15,3032.1,3062.05,426168,1299103525.1,"2020-01-23",34732,"INE089A01023"]
["DSSL","EQ",26.05,29,25.2,25.25,25.2,27.95,64600,1682810.5,"2020-01-23",525,"INE417B01040"]
["DTIL","EQ",185,187.5,182.5,186.9,186.95,184.5,4053,751673,"2020-01-23",128,"INE341R01014"]
["DUCON","EQ",5.15,5.15,4.85,4.9,5,4.95,29122,144444.05,"2020-01-23",92,"INE741L01018"]
["DVL","EQ",72.85,72.9,70.5,71.4,71.2,72.45,4036,288125.95,"2020-01-23",124,"INE477B01010"]
["DWARKESH","EQ",39.6,40.3,38.9,39.6,39.65,39.4,1041738,41293013.3,"2020-01-23",3394,"INE366A01041"]
["DYNAMATECH","EQ",1007.5,1013,995.4,998.85,996,1002.2,595,596815.35,"2020-01-23",201,"INE221B01012"]
["DYNPRO","EQ",159.95,161,156,158.2,158.45,157.55,3970,629884.25,"2020-01-23",262,"INE256H01015"]
["EASTSILK","BE",1.05,1.05,0.95,1.05,1.05,1,6394,6469.5,"2020-01-23",23,"INE962C01027"]
["EBBETF0423","EQ",1003.55,1004.5,1003.55,1004.14,1004.5,1003.01,8337,8369495.11,"2020-01-23",112,"INF754K01KN4"]
["EBBETF0430","EQ",1002,1005.49,1002,1005,1005.49,1003.24,34660,34831076.59,"2020-01-23",62,"INF754K01KO2"]
["ECLERX","EQ",659,669.95,657.05,663.1,664,658.75,28377,18811336.3,"2020-01-23",1176,"INE738I01010"]
["EDELWEISS","EQ",101.85,102,97,98,97.45,101.85,2667695,266295810.2,"2020-01-23",22851,"INE532F01054"]
["EICHERMOT","EQ",21070,21196,20780.5,20915.75,20905,21100,105958,2217300424.45,"2020-01-23",23020,"INE066A01013"]
["EIDPARRY","EQ",227.7,232,225,228.15,229,227.8,273652,62244365.8,"2020-01-23",3815,"INE126A01031"]
["EIHAHOTELS","EQ",300,305.05,293,294.9,293,299,4822,1440353.15,"2020-01-23",300,"INE276C01014"]
["EIHOTEL","EQ",149.3,149.3,146.05,147.6,147.5,148.55,46969,6951651.4,"2020-01-23",638,"INE230A01023"]
["EIMCOELECO","EQ",355,361.95,332.25,351,351,359.85,1337,466707.25,"2020-01-23",146,"INE158B01016"]
["EKC","EQ",29.15,31.35,28.8,29.35,28.85,29.6,312498,9434241.45,"2020-01-23",1539,"INE184H01027"]
["ELECON","EQ",38,39.25,38,38.85,39.15,37.85,88069,3417958.4,"2020-01-23",1013,"INE205B01023"]
["ELECTCAST","EQ",16.5,16.7,15.5,16.05,16.1,16.35,281711,4514008.95,"2020-01-23",1781,"INE086A01029"]
["ELECTHERM","EQ",139.25,139.25,137.05,137.85,137.9,137.4,1922,266004.5,"2020-01-23",151,"INE822G01016"]
["ELGIEQUIP","EQ",256,257.4,250.55,255.1,255,256.45,6291,1601839.95,"2020-01-23",298,"INE285A01027"]
["ELGIRUBCO","EQ",18.65,18.65,17.85,18.5,18.5,18.5,6044,109786.5,"2020-01-23",63,"INE819L01012"]
["EMAMILTD","EQ",336.6,338,330,335.8,336.35,335.75,824544,277212710.6,"2020-01-23",10882,"INE548C01032"]
["EMAMIPAP","EQ",145.5,145.5,135,145.5,145.5,138.6,149965,21600348.2,"2020-01-23",2574,"INE830C01026"]
["EMAMIREAL","EQ",65.95,65.95,65.95,65.95,65.95,62.85,6510,429334.5,"2020-01-23",57,"INE778K01012"]
["EMKAY","EQ",73.5,75.8,70.2,70.7,71.25,71,31773,2319110.45,"2020-01-23",869,"INE296H01011"]
["EMMBI","EQ",117,119.6,116.65,118.35,118.5,117,12897,1523680,"2020-01-23",309,"INE753K01015"]
["ENDURANCE","EQ",1085.4,1119.9,1070,1115.85,1111,1077.6,38578,42774293.3,"2020-01-23",7212,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.05,5.9,5.9,6,5.95,8815,52593.5,"2020-01-23",43,"INE306C01019"]
["ENGINERSIN","EQ",99.5,101,99.2,100.5,100.5,99.25,493702,49508197.4,"2020-01-23",4668,"INE510A01028"]
["ENIL","EQ",251.05,256.9,248.15,251.8,250,253.15,5547,1395917.25,"2020-01-23",539,"INE265F01028"]
["EON","EQ",15.05,15.05,14.1,14.4,14.7,14.8,3475,50149.1,"2020-01-23",50,"INE076H01025"]
["EQ30","EQ",346.9,346.9,346.9,346.9,346.9,339,14,4856.6,"2020-01-23",4,"INF754K01EM9"]
["EQUITAS","EQ",103.8,106.45,103.3,105.65,105.8,103.4,2361340,248571906.2,"2020-01-23",13362,"INE988K01017"]
["ERIS","EQ",507.4,508,502,506.95,505,506.45,24637,12452277.3,"2020-01-23",3443,"INE406M01024"]
["EROSMEDIA","EQ",14.9,15,14.65,14.9,14.95,14.8,78548,1168160.2,"2020-01-23",282,"INE416L01017"]
["ESABINDIA","EQ",1414.4,1448.95,1358.05,1365.45,1358.5,1399.8,10386,14540891.2,"2020-01-23",2758,"INE284A01012"]
["ESCORTS","EQ",704,716.9,700.15,712.7,714.05,704.1,1429046,1016211977,"2020-01-23",22925,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.15,6.8,6.95,6.95,6.95,13068,90553.9,"2020-01-23",59,"INE122M01019"]
["ESSELPACK","EQ",172,176.65,171.05,175.95,175.6,171.7,61749,10783687.5,"2020-01-23",1289,"INE255A01020"]
["ESTER","EQ",43.4,43.4,40.7,41.7,41.25,42.2,59068,2457303.15,"2020-01-23",491,"INE778B01029"]
["EUROTEXIND","EQ",10.3,10.75,10.3,10.3,10.3,10.3,343,3533.4,"2020-01-23",4,"INE022C01012"]
["EVEREADY","EQ",54.65,55.4,54.1,55.15,55.4,54.65,109469,5979637.35,"2020-01-23",1321,"INE128A01029"]
["EVERESTIND","EQ",300.1,308.55,296.2,300.1,299.05,300.45,55936,16884899.8,"2020-01-23",2119,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,11402,12032.25,"2020-01-23",15,"INE688J01015"]
["EXCELINDUS","EQ",947,958,931.1,953.1,951.2,941.35,13578,12798250.95,"2020-01-23",1215,"INE369A01029"]
["EXIDEIND","EQ",198.15,200.9,196.65,199.35,198.95,197.8,2916024,581039671.05,"2020-01-23",29357,"INE302A01020"]
["EXPLEOSOL","EQ",306.95,311.05,293.05,308.65,304.7,300.7,11035,3363553.8,"2020-01-23",444,"INE201K01015"]
["FACT","EQ",45.45,48.75,45.15,47.8,47.2,45.7,720339,33876123.5,"2020-01-23",3102,"INE188A01015"]
["FAIRCHEM","EQ",490.4,498.05,475.05,479.5,480,490.35,10933,5278312.5,"2020-01-23",401,"INE959A01019"]
["FCL","EQ",29.25,30.95,29.15,30.1,29.95,29.2,170360,5154757.8,"2020-01-23",1432,"INE045J01026"]
["FCONSUMER","EQ",24.7,25.35,24.25,24.85,24.9,24.55,1151848,28580168.4,"2020-01-23",4329,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,223927,49401.75,"2020-01-23",113,"INE512B01022"]
["FDC","EQ",226,231.25,224.8,227.9,227.15,226,31254,7148879.65,"2020-01-23",1177,"INE258B01022"]
["FEDERALBNK","EQ",93.5,95.9,93.3,94.5,94.55,93.75,11965127,1136002831.6,"2020-01-23",47683,"INE171A01029"]
["FEL","EQ",24.9,25.25,24.6,25.15,25,24.55,162531,4067051.05,"2020-01-23",1000,"INE623B01027"]
["FELDVR","EQ",24.4,24.4,23.45,24.25,24.25,23.75,8975,214338.85,"2020-01-23",76,"IN9623B01058"]
["FIEMIND","EQ",489.35,493.3,481.05,489.2,489,489.3,4110,2001847.9,"2020-01-23",350,"INE737H01014"]
["FILATEX","EQ",39.3,41.9,38.9,40.05,40.05,39.15,118504,4766290.5,"2020-01-23",882,"INE816B01027"]
["FINCABLES","EQ",414.8,417.8,412,414.45,414,413.1,13669,5661616.9,"2020-01-23",858,"INE235A01022"]
["FINEORG","EQ",2248,2248,2206.4,2227.15,2248,2239.4,5606,12473310.85,"2020-01-23",1127,"INE686Y01026"]
["FINPIPE","EQ",563.8,565.75,551,552.2,551.5,558.45,13260,7371790.45,"2020-01-23",1127,"INE183A01016"]
["FLEXITUFF","BE",7.1,7.5,7.05,7.45,7.45,7.4,1816,13315.15,"2020-01-23",13,"INE060J01017"]
["FLFL","EQ",408.15,410.95,399,403.85,403,410.15,39080,15778918.7,"2020-01-23",1936,"INE452O01016"]
["FLUOROCHEM","EQ",568.3,574.95,552.35,567.15,570,560.15,4060,2301948.3,"2020-01-23",542,"INE09N301011"]
["FMGOETZE","EQ",617.55,624,610,613.7,611,616.95,1378,850996.45,"2020-01-23",131,"INE529A01010"]
["FMNL","EQ",28.65,28.75,25.65,26.6,26.4,27.95,75380,2065948.1,"2020-01-23",266,"INE360L01017"]
["FORCEMOT","EQ",1463.1,1494,1441.6,1469.35,1468,1458.4,91250,134290402.8,"2020-01-23",6652,"INE451A01017"]
["FORTIS","EQ",152.75,155.4,150.65,154,153,151.75,2311259,355255555.5,"2020-01-23",27089,"INE061F01013"]
["FOSECOIND","EQ",1546.5,1575,1526.6,1546.6,1531.1,1538.8,1894,2935986.5,"2020-01-23",250,"INE519A01011"]
["FRETAIL","EQ",344.75,344.75,338.1,339.95,340.1,342.65,294579,100700705.85,"2020-01-23",8269,"INE752P01024"]
["FSC","EQ",445.05,453.3,441.35,448.3,451.95,446.8,26272,11706775.3,"2020-01-23",942,"INE935Q01015"]
["FSL","EQ",43.5,44,43.35,43.7,43.6,43.2,947406,41393538.15,"2020-01-23",5487,"INE684F01012"]
["GABRIEL","EQ",124.05,125.3,123.3,124.55,124.7,124.3,67152,8341312.2,"2020-01-23",925,"INE524A01029"]
["GAEL","EQ",162.5,168.45,156.15,166.25,166.5,162.05,82041,13304306.55,"2020-01-23",2729,"INE036B01022"]
["GAIL","EQ",125.7,130.7,125.2,129.65,129.45,125.9,13600475,1749001392.45,"2020-01-23",56848,"INE129A01019"]
["GAL","EQ",2.45,2.45,2.35,2.35,2.4,2.35,2367,5653.55,"2020-01-23",16,"INE482J01021"]
["GALAXYSURF","EQ",1505,1505,1471,1488.1,1498,1488.25,4168,6196174.9,"2020-01-23",692,"INE600K01018"]
["GALLANTT","EQ",32.7,33.8,32,32.15,32,32.7,8311,268108.45,"2020-01-23",110,"INE297H01019"]
["GALLISPAT","EQ",28.05,28.6,25.65,27.35,27.05,28.5,28288,782837.25,"2020-01-23",247,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.35,0.35,315339,113570.2,"2020-01-23",126,"INE181G01025"]
["GANDHITUBE","EQ",279.4,280.3,273,278.2,278,278.3,1113,309083.45,"2020-01-23",43,"INE524B01027"]
["GANECOS","EQ",290,294,289.65,292.9,292,287.25,33222,9672876.2,"2020-01-23",694,"INE845D01014"]
["GANESHHOUC","BE",37.3,37.5,36.3,36.7,36.75,37.55,17851,654696.95,"2020-01-23",163,"INE460C01014"]
["GANGESSECU","EQ",41.1,43.4,41.1,43.4,43.4,42.95,2865,121331,"2020-01-23",22,"INE335W01016"]
["GARDENSILK","BE",12.65,12.7,12.2,12.7,12.7,12.1,25893,328295.65,"2020-01-23",52,"INE526A01016"]
["GARFIBRES","EQ",1439,1449.4,1395.05,1396.3,1399,1411.85,39604,55969592.2,"2020-01-23",817,"INE276A01018"]
["GATI","EQ",66.8,66.8,64.9,65.6,65.65,66.8,845876,55207218.2,"2020-01-23",2706,"INE152B01027"]
["GAYAHWS","BE",0.4,0.4,0.35,0.4,0.4,0.4,33452,13089,"2020-01-23",30,"INE287Z01012"]
["GAYAPROJ","EQ",75,78.8,72.6,73.6,73,75.6,1179283,89673385.2,"2020-01-23",2894,"INE336H01023"]
["GDL","EQ",134.3,134.95,130.25,131.8,132,132.4,74083,9767428.35,"2020-01-23",1346,"INE852F01015"]
["GEECEE","EQ",87.9,89.45,86.65,87.65,87.65,87.1,279,24802.4,"2020-01-23",74,"INE916G01016"]
["GENESYS","EQ",64,65.8,62.95,64.85,64.25,64.85,10489,675614.15,"2020-01-23",271,"INE727B01026"]
["GENUSPAPER","EQ",6.15,6.25,6,6.1,6.15,6,74787,458631.65,"2020-01-23",195,"INE949P01018"]
["GENUSPOWER","EQ",30.35,30.4,27.4,27.85,27.9,30.35,786317,22164404.7,"2020-01-23",2665,"INE955D01029"]
["GEOJITFSL","EQ",28,28.65,27.8,28.1,28.1,28.05,246453,6919045.05,"2020-01-23",1659,"INE007B01023"]
["GEPIL","EQ",680.05,688,676,684.05,685,680.3,6802,4636245.8,"2020-01-23",793,"INE878A01011"]
["GESHIP","EQ",340,349,336.4,340.55,341,341.85,68760,23493089.95,"2020-01-23",3345,"INE017A01032"]
["GET&D","EQ",154.35,165.95,153.15,162.8,162.65,152.85,715186,114008018.2,"2020-01-23",5060,"INE200A01026"]
["GFLLIMITED","EQ",111.1,114.7,111.1,114.7,114.7,109.25,19333,2206315.6,"2020-01-23",226,"INE538A01037"]
["GHCL","EQ",208.5,208.5,194.05,196.45,195.9,207.45,1735715,348711488.5,"2020-01-23",22553,"INE539A01019"]
["GICHSGFIN","EQ",158.85,159.75,156.2,157.7,157,158.25,183123,29052265.1,"2020-01-23",2250,"INE289B01019"]
["GICRE","EQ",249.95,263.6,246.15,255.3,255.05,248.95,765016,197314481.7,"2020-01-23",14626,"INE481Y01014"]
["GILLANDERS","EQ",28.8,33.8,28.8,30.7,30.5,29.45,4288,135353.45,"2020-01-23",124,"INE047B01011"]
["GILLETTE","EQ",6337,6337,6282.25,6298.05,6293.1,6305.45,3856,24283718.25,"2020-01-23",1542,"INE322A01010"]
["GINNIFILA","EQ",9.55,9.55,8.7,9.05,9,9.15,8988,82092.45,"2020-01-23",57,"INE424C01010"]
["GIPCL","EQ",78.15,79.7,77.15,77.95,78.1,77.65,164430,12931197.05,"2020-01-23",2177,"INE162A01010"]
["GISOLUTION","EQ",2.3,2.3,2.3,2.3,2.3,2.3,1503,3456.9,"2020-01-23",4,"INE065J01016"]
["GKWLIMITED","EQ",701.75,701.75,681.3,695,695,701.75,19,13038.45,"2020-01-23",7,"INE528A01020"]
["GLAXO","EQ",1628.95,1639.8,1622,1629.9,1630,1621.5,41182,67115715.15,"2020-01-23",2033,"INE159A01016"]
["GLENMARK","EQ",348,353.5,347,350.9,350.7,350.05,777768,273129347.45,"2020-01-23",18021,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.8,187,140.25,"2020-01-23",2,"INE540A01017"]
["GLOBALVECT","EQ",57.45,59.95,57.4,58.95,59.4,58.55,6035,356500.1,"2020-01-23",215,"INE792H01019"]
["GLOBOFFS","EQ",5,5.2,4.9,5.2,5.15,5,10667,53795.8,"2020-01-23",38,"INE446C01013"]
["GLOBUSSPR","EQ",134.8,136.8,133.55,135.2,135.7,134.35,49767,6718999.4,"2020-01-23",1193,"INE615I01010"]
["GMBREW","EQ",392.2,404.1,390.1,397.65,397,392.2,44143,17556504.05,"2020-01-23",1921,"INE075D01018"]
["GMDCLTD","EQ",66.6,68.9,66.6,67.6,67.4,66.6,163046,11048981.25,"2020-01-23",1357,"INE131A01031"]
["GMMPFAUDLR","EQ",2317,2384.3,2103.8,2157.25,2159,2311.5,87242,194451183,"2020-01-23",11865,"INE541A01023"]
["GMRINFRA","EQ",23.15,24,23,23.9,23.9,23.05,29146603,692154718.7,"2020-01-23",13866,"INE776C01039"]
["GNA","EQ",269.7,269.7,261.5,263.1,263,269.25,46134,12262794.3,"2020-01-23",1951,"INE934S01014"]
["GNFC","EQ",203.65,206.6,198.7,205.1,204.35,202.75,1235742,250559830.5,"2020-01-23",14521,"INE113A01013"]
["GOACARBON","EQ",330.5,340.3,330.5,340.3,340.3,324.1,183272,62235002.6,"2020-01-23",1555,"INE426D01013"]
["GOCLCORP","EQ",289.2,289.2,281,281.95,282,289.2,3852,1089305.05,"2020-01-23",154,"INE077F01035"]
["GODFRYPHLP","EQ",1414,1430,1376,1381.1,1378,1412.1,68976,96688804.9,"2020-01-23",4296,"INE260B01028"]
["GODREJAGRO","EQ",549.95,556.7,548.15,555.1,554.35,549.95,29660,16433548.75,"2020-01-23",3281,"INE850D01014"]
["GODREJCP","EQ",729.4,743,724,741.05,739.4,726.1,757948,555533292.8,"2020-01-23",33299,"INE102D01028"]
["GODREJIND","EQ",436,441,426.5,430.9,428.1,436,73852,32244938.25,"2020-01-23",5367,"INE233A01035"]
["GODREJPROP","EQ",962,1025,962,1020.3,1021.3,960.25,562451,563747514.6,"2020-01-23",28802,"INE484J01027"]
["GOKEX","EQ",74.9,75.75,65.1,69.1,68.15,74.45,742677,51635468.95,"2020-01-23",7955,"INE887G01027"]
["GOKUL","EQ",10.8,11.05,10.55,10.65,10.65,10.8,18081,194985.75,"2020-01-23",174,"INE020J01029"]
["GOKULAGRO","EQ",14.6,14.65,13.25,13.35,13.5,13.4,4510,60961.9,"2020-01-23",28,"INE314T01025"]
["GOLDBEES","EQ",35.34,35.43,35.06,35.21,35.22,35.29,968621,34175052.13,"2020-01-23",2331,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.6,27.6,26.15,27.1,27.4,26.75,1614,43550.45,"2020-01-23",54,"INE973A01010"]
["GOLDIAM","EQ",154.7,155.5,152.2,154.65,154,153.2,15553,2402563.5,"2020-01-23",304,"INE025B01017"]
["GOLDSHARE","EQ",3556.05,3572.95,3550,3553.5,3550,3563.8,467,1661071.2,"2020-01-23",130,"INF789F01059"]
["GOLDTECH","EQ",10.05,10.05,9.25,9.75,9.7,9.65,15757,152101.85,"2020-01-23",163,"INE805A01014"]
["GOODLUCK","EQ",56.55,59,56,58.65,57.9,56.65,80247,4625384.3,"2020-01-23",558,"INE127I01024"]
["GPIL","EQ",228.65,248.45,227.2,241.85,241.5,227.55,259919,62447263.8,"2020-01-23",7444,"INE177H01013"]
["GPPL","EQ",91.7,92.15,89.5,91.2,91.6,89.9,85458,7793718.15,"2020-01-23",1400,"INE517F01014"]
["GPTINFRA","EQ",40.55,41,38,38.8,38.6,39.45,39265,1529612.55,"2020-01-23",174,"INE390G01014"]
["GRANULES","EQ",149.95,161.1,149.1,159.8,159.8,149.25,6136199,955379687.4,"2020-01-23",53400,"INE101D01020"]
["GRAPHITE","EQ",316.45,325.8,313.2,323.15,325.5,316,2260357,724157417.6,"2020-01-23",36426,"INE371A01025"]
["GRASIM","EQ",785,811.95,783,808.9,809.6,792.9,2587185,2077344421.5,"2020-01-23",42901,"INE047A01021"]
["GRAVITA","EQ",63.7,63.7,60.6,61.55,61.9,62.4,68082,4213471.1,"2020-01-23",737,"INE024L01027"]
["GREAVESCOT","EQ",141,144.55,140.1,143.5,143,141,167865,24017284.95,"2020-01-23",6886,"INE224A01026"]
["GREENLAM","EQ",937.1,940,926.45,932.6,928,937.1,1467,1369031.8,"2020-01-23",163,"INE544R01013"]
["GREENPANEL","EQ",59.9,61,56.15,57.55,57.85,58.8,345469,20305294.95,"2020-01-23",2164,"INE08ZM01014"]
["GREENPLY","EQ",163,166.05,158.8,163.95,164,163.9,40771,6626350.65,"2020-01-23",2672,"INE461C01038"]
["GREENPOWER","BE",1.95,1.95,1.85,1.95,1.95,1.9,46901,89495.95,"2020-01-23",85,"INE999K01014"]
["GRINDWELL","EQ",630,649,620.15,642.9,643,626.5,21820,13851395.35,"2020-01-23",1054,"INE536A01023"]
["GROBTEA","BE",491,491,450,457.35,450,467.9,345,162894.2,"2020-01-23",38,"INE646C01018"]
["GRPLTD","EQ",940.4,940.95,901.05,905,905,931.5,269,244844.75,"2020-01-23",45,"INE137I01015"]
["GRSE","EQ",208.6,210.95,202.5,204.25,203.9,209.5,193133,39775511.45,"2020-01-23",6323,"INE382Z01011"]
["GSCLCEMENT","EQ",23.1,24.4,23.05,23.65,23.85,23.25,52261,1243964.95,"2020-01-23",209,"INE542A01039"]
["GSFC","EQ",87.4,91.55,86.45,90.45,90.9,87.1,1846307,164531241.6,"2020-01-23",13109,"INE026A01025"]
["GSKCONS","EQ",8787,8896.8,8787,8878.95,8865.8,8867.3,8154,72266608,"2020-01-23",1444,"INE264A01014"]
["GSPL","EQ",255.3,255.3,248.15,250.75,250.5,253.75,821028,205919046.7,"2020-01-23",26470,"INE246F01010"]
["GSS","EQ",45.7,45.7,42.8,43.3,43,43.9,20802,908960.95,"2020-01-23",219,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.35,1.35,1.4,23105,32121.95,"2020-01-23",47,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2067297,782306.75,"2020-01-23",397,"INE221H01019"]
["GTNIND","EQ",7.15,7.35,6.75,7.25,7.35,7.15,1800,12909.1,"2020-01-23",14,"INE537A01013"]
["GTPL","EQ",74,76.3,74,75.15,75,75.3,35330,2659024.45,"2020-01-23",706,"INE869I01013"]
["GUFICBIO","EQ",61.95,62.55,61,61.85,61.9,61.6,27930,1719557.6,"2020-01-23",222,"INE742B01025"]
["GUJALKALI","EQ",424.35,429.4,421,424.25,425,423.45,30681,13022948.85,"2020-01-23",1408,"INE186A01019"]
["GUJAPOLLO","EQ",130.7,130.7,128.05,128.5,128.05,128.15,12,1553.4,"2020-01-23",6,"INE826C01016"]
["GUJGASLTD","EQ",282,291.6,279.3,290.65,290.2,280.7,1440061,413451571.95,"2020-01-23",24962,"INE844O01030"]
["GUJRAFFIA","BE",9.5,9.5,9.5,9.5,9.5,9.05,200,1900,"2020-01-23",5,"INE610B01024"]
["GULFOILLUB","EQ",835.75,835.8,807,810.3,811,829.95,3530,2883907.65,"2020-01-23",490,"INE635Q01029"]
["GULFPETRO","EQ",45.8,47,45.1,46,46.25,44.9,16300,751382.35,"2020-01-23",405,"INE586G01017"]
["GULPOLY","EQ",51.5,52.05,49.1,52.05,52.05,49.6,26566,1354116.75,"2020-01-23",506,"INE255D01024"]
["GVKPIL","EQ",4.75,4.8,4.35,4.6,4.65,4.75,3235918,14838118.25,"2020-01-23",1779,"INE251H01024"]
["HAL","EQ",861,877.3,847.6,853.85,850,857.35,30634,26374144.8,"2020-01-23",2862,"INE066F01012"]
["HARITASEAT","EQ",509.95,513.95,494.05,508.1,513.95,502,10699,5383797.3,"2020-01-23",439,"INE939D01015"]
["HARRMALAYA","EQ",64.95,65.8,64,64.25,64.1,65.1,25226,1635362.45,"2020-01-23",571,"INE544A01019"]
["HATHWAY","EQ",20.75,20.85,19.8,20.05,20.2,20.75,610363,12324468.65,"2020-01-23",3564,"INE982F01036"]
["HATSUN","EQ",648.1,658,638.4,644.45,647,649.05,24217,15659998.8,"2020-01-23",1426,"INE473B01035"]
["HAVELLS","EQ",600.5,621,600.5,619.85,619.5,600.5,3365852,2062321221.55,"2020-01-23",56416,"INE176B01034"]
["HAVISHA","BE",0.7,0.8,0.7,0.8,0.8,0.75,26280,20886,"2020-01-23",16,"INE293B01029"]
["HBLPOWER","EQ",18.55,19.1,18.5,18.9,19,18.5,326660,6163751.75,"2020-01-23",1744,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,2400,15960,"2020-01-23",6,"INE550B01022"]
["HCC","EQ",10.9,11.25,10.75,10.85,10.85,10.9,1372230,15006058.45,"2020-01-23",1577,"INE549A01026"]
["HCG","EQ",116.95,118.75,113.6,114.15,114.1,117.25,8031,935455.25,"2020-01-23",176,"INE075I01017"]
["HCL-INSYS","EQ",7.75,8,7.65,7.9,7.8,7.75,338684,2671187.9,"2020-01-23",712,"INE236A01020"]
["HCLTECH","EQ",590.1,599.95,587,598.95,598,590.65,6089397,3632609992.95,"2020-01-23",97913,"INE860A01027"]
["HDFC","EQ",2422,2436.4,2404.35,2428.4,2429,2416.6,1812646,4390290577.9,"2020-01-23",63207,"INE001A01036"]
["HDFCAMC","EQ",3171.4,3240,3171.4,3223.35,3218,3177.75,435772,1396023816.2,"2020-01-23",29046,"INE127D01025"]
["HDFCBANK","EQ",1240,1246.85,1231,1244.85,1245.35,1240.85,5754460,7140906437.5,"2020-01-23",176401,"INE040A01034"]
["HDFCLIFE","EQ",614.3,621.9,611.5,616,616.95,612.75,1685313,1041106398.9,"2020-01-23",40823,"INE795G01014"]
["HDFCMFGETF","EQ",3587,3599,3587,3596.75,3593,3591,807,2900283.1,"2020-01-23",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1276.4,1280.69,1273.58,1280.69,1280.69,1275.93,222,283212.78,"2020-01-23",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",4334,4368.7,4333,4368.7,4368.7,4334.9,134,581375.68,"2020-01-23",19,"INF179KB1KQ1"]
["HDIL","BE",2.9,2.95,2.8,2.9,2.85,2.9,468766,1352198.7,"2020-01-23",569,"INE191I01012"]
["HEG","EQ",1131,1142,1120,1135.8,1132,1125.9,382023,432194883.85,"2020-01-23",18846,"INE545A01016"]
["HEIDELBERG","EQ",197.75,207.85,197,202.85,203.3,197.75,1064163,217158935.4,"2020-01-23",12901,"INE578A01017"]
["HERCULES","EQ",98.5,98.9,97,97.85,97.5,98.05,10500,1029472.15,"2020-01-23",340,"INE688E01024"]
["HERITGFOOD","EQ",362.1,368.85,360.1,367.35,368,362.1,7017,2564542.1,"2020-01-23",363,"INE978A01027"]
["HEROMOTOCO","EQ",2397,2434.85,2380,2429.75,2431,2399.05,315469,760773700.2,"2020-01-23",23581,"INE158A01026"]
["HESTERBIO","EQ",1629,1638.9,1612,1614.6,1612,1630.8,1486,2414252.65,"2020-01-23",308,"INE782E01017"]
["HEXATRADEX","BE",13.4,14.05,13,13.95,14.05,13.4,44788,625674.45,"2020-01-23",132,"INE750M01017"]
["HEXAWARE","EQ",336.65,347.55,335.55,344.15,341.05,335.1,348381,119299990.05,"2020-01-23",17119,"INE093A01033"]
["HFCL","EQ",17.1,17.3,17.05,17.15,17.1,17.05,976390,16764260.85,"2020-01-23",1728,"INE548A01028"]
["HGINFRA","EQ",280.05,294.9,278.35,282.4,283,280.2,77019,21954270.85,"2020-01-23",2331,"INE926X01010"]
["HGS","EQ",650,655.3,645.05,649.3,650,653.3,1450,941989.05,"2020-01-23",87,"INE170I01016"]
["HIKAL","EQ",131.6,133.7,130,130.6,130.55,131.6,451428,59492268.5,"2020-01-23",6475,"INE475B01022"]
["HIL","EQ",1419.85,1440,1415,1426.9,1433,1415.75,6455,9195549.85,"2020-01-23",636,"INE557A01011"]
["HILTON","BE",11.7,11.7,10.8,11.15,11.3,11.15,1076,11968.55,"2020-01-23",22,"INE788H01017"]
["HIMATSEIDE","EQ",136.95,140.9,136.95,138.9,138.5,136.95,123068,17090639.65,"2020-01-23",1951,"INE049A01027"]
["HINDALCO","EQ",203.6,205.35,202.75,204.6,204.5,203.6,5560681,1134681779.15,"2020-01-23",37066,"INE038A01020"]
["HINDCOMPOS","EQ",225,225,213.55,218.2,218,221.65,5960,1303627.35,"2020-01-23",217,"INE310C01029"]
["HINDCOPPER","EQ",44.7,45.65,44.5,45.05,45,44.6,764710,34447171.5,"2020-01-23",2991,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.9,5.7,5.75,5.85,5.8,75825,440543.1,"2020-01-23",164,"INE253A01025"]
["HINDNATGLS","BE",36.5,39.35,36,38.6,38.7,37.5,7812,298209.15,"2020-01-23",39,"INE952A01022"]
["HINDOILEXP","EQ",100.15,105,99.95,103.85,104,100.3,284686,29504570.2,"2020-01-23",3362,"INE345A01011"]
["HINDPETRO","EQ",248,251.25,244.3,246.8,245.5,245.15,4717684,1173007720.5,"2020-01-23",45514,"INE094A01015"]
["HINDSYNTEX","BE",1.5,1.5,1.5,1.5,1.5,1.5,11,16.5,"2020-01-23",2,"INE155B01012"]
["HINDUNILVR","EQ",2051.75,2060.85,2035,2056.9,2057,2051.7,708017,1449315965.25,"2020-01-23",42076,"INE030A01027"]
["HINDZINC","EQ",210.25,210.7,207.5,208.65,208.35,209.2,472035,98639078.05,"2020-01-23",13440,"INE267A01025"]
["HIRECT","EQ",252.05,258,248.1,252.8,251.85,252.05,34275,8734953.45,"2020-01-23",1785,"INE835D01023"]
["HISARMETAL","EQ",61.2,65.25,60.8,65.25,65.25,59.35,29357,1882927.95,"2020-01-23",540,"INE598C01011"]
["HITECH","EQ",187.5,187.5,168.8,179.6,178.5,185.5,64535,11387646.45,"2020-01-23",741,"INE106T01017"]
["HITECHCORP","EQ",92.1,95.95,89,94.3,93.8,91.5,5678,522260.85,"2020-01-23",140,"INE120D01012"]
["HITECHGEAR","EQ",203.8,207.8,198.1,200.75,203,199.25,5419,1100295.85,"2020-01-23",247,"INE127B01011"]
["HLVLTD","EQ",5.7,5.8,5.7,5.7,5.7,5.7,99928,573962.8,"2020-01-23",134,"INE102A01024"]
["HMVL","EQ",83.2,86.2,83,83.8,83.45,83.1,41241,3464619.95,"2020-01-23",329,"INE871K01015"]
["HNDFDS","EQ",581.3,635.35,580,628.1,630,605.1,15337,9419956.65,"2020-01-23",973,"INE254N01018"]
["HNGSNGBEES","EQ",371.99,371.99,363.05,370.99,371.99,366.66,44,16216.93,"2020-01-23",24,"INF204KB19I1"]
["HONAUT","EQ",26999,27049.9,26800,26895.1,27000,26957.6,900,24232510.7,"2020-01-23",466,"INE671A01010"]
["HONDAPOWER","EQ",1241,1291.9,1240.85,1274.9,1284.95,1254.35,4935,6224652.3,"2020-01-23",1528,"INE634A01018"]
["HOVS","EQ",49.1,50.3,49.05,50,50,49.65,2679,133991.45,"2020-01-23",42,"INE596H01014"]
["HPL","EQ",44,44,42.75,43.2,43.15,43.1,24880,1080390.2,"2020-01-23",386,"INE495S01016"]
["HSCL","EQ",68.65,69.6,68,69.15,69.5,68.5,647798,44568189,"2020-01-23",3801,"INE019C01026"]
["HSIL","EQ",54.5,55.35,54.3,54.45,54.6,54.65,134561,7361616.1,"2020-01-23",1789,"INE415A01038"]
["HTMEDIA","EQ",17.4,19,15.5,16.7,16.55,17.4,1312206,23228464.9,"2020-01-23",4316,"INE501G01024"]
["HUBTOWN","BE",14.05,14.4,13.35,13.4,13.4,13.75,16945,229483.65,"2020-01-23",65,"INE703H01016"]
["HUDCO","EQ",41.7,42.85,41.25,42.25,42.25,41.7,1756013,73983466.75,"2020-01-23",7710,"INE031A01017"]
["IBMFNIFTY","EQ",119.6,119.6,118.05,118.4,118.4,119.55,76,9020.25,"2020-01-23",7,"INF666M01FS5"]
["IBREALEST","EQ",96,101.3,94.75,101.15,100.75,96.5,3309623,331171667.3,"2020-01-23",14823,"INE069I01010"]
["IBULHSGFIN","EQ",296.65,317.6,296.6,312.1,313.45,296.3,30483567,9501406678.3,"2020-01-23",243761,"INE148I01020"]
["IBULISL","EQ",127.45,131.2,123,124.5,124.5,127.45,289995,37176846.95,"2020-01-23",5055,"INE126M01010"]
["IBVENTURES","EQ",175,182.65,175,176.4,176.1,174.8,1791983,321886085.65,"2020-01-23",9754,"INE274G01010"]
["ICICI500","EQ",162,164.7,160.67,161.41,161.42,160.49,8679,1401102.21,"2020-01-23",56,"INF109KC1CZ3"]
["ICICIB22","EQ",33.6,34.15,33.6,34.09,34.02,33.54,2597636,88464960.97,"2020-01-23",4874,"INF109KB15Y7"]
["ICICIBANK","EQ",521.4,530.25,517.05,527.7,527.75,522.85,17061293,8958657176.75,"2020-01-23",168104,"INE090A01021"]
["ICICIBANKN","EQ",311,312.2,306.52,311.38,311,308.17,40255,12466325.34,"2020-01-23",246,"INF109KC1E27"]
["ICICIBANKP","EQ",171.03,171.72,170.54,170.79,170.79,169.25,864,147872.13,"2020-01-23",15,"INF109KC1E35"]
["ICICIGI","EQ",1320,1350.75,1304.05,1332.8,1343,1313.6,431309,568998486.65,"2020-01-23",24530,"INE765G01017"]
["ICICIGOLD","EQ",35.65,36.45,35.65,36.06,36.1,36.03,14325,517012.33,"2020-01-23",657,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,1000,20203,20202943.18,"2020-01-23",70,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.1,93.1,92.05,92.79,92.8,92.17,220529,20363291.9,"2020-01-23",129,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.3,68.05,69.15,69.15,68.34,12676,875362.69,"2020-01-23",104,"INF109KB1XT3"]
["ICICINF100","EQ",131.61,133,131.3,132.7,132.7,131,46069,6118686.7,"2020-01-23",35,"INF109KA1962"]
["ICICINIFTY","EQ",129,132.9,125,128.47,128.65,127.83,49452,6346486.73,"2020-01-23",4363,"INF109K012R6"]
["ICICINV20","EQ",58.7,58.7,57.5,58.08,58.02,57.76,3558,205920.77,"2020-01-23",281,"INF109KB1WY5"]
["ICICINXT50","EQ",29.5,29.5,28.81,29.21,29.2,28.86,49901,1456010.06,"2020-01-23",150,"INF109KC1NS5"]
["ICICIPRULI","EQ",509,514.65,504.85,507.65,504.85,506.5,2950113,1504084384.85,"2020-01-23",37761,"INE726G01019"]
["ICICISENSX","EQ",437.66,441.83,437.66,441.83,441.83,439.02,155,68160.36,"2020-01-23",22,"INF346A01034"]
["ICIL","EQ",56.35,59.7,56.35,58,57.6,57.1,123109,7148269.6,"2020-01-23",1229,"INE483B01026"]
["ICRA","EQ",2930.65,2979,2900,2963.45,2979,2980.6,921,2705899.85,"2020-01-23",164,"INE725G01011"]
["IDBI","EQ",35.4,35.75,35.25,35.4,35.3,35.5,1235623,43871488.2,"2020-01-23",4071,"INE008A01015"]
["IDBIGOLD","EQ",3674.05,3678.1,3674.05,3676.1,3676,3673.25,61,224273.95,"2020-01-23",29,"INF397L01554"]
["IDEA","EQ",5.6,6.1,5.6,5.9,5.9,5.6,346152243,2049934346.8,"2020-01-23",142914,"INE669E01016"]
["IDFC","EQ",38.75,38.95,36.85,37,37.1,38.4,3926412,147150888.45,"2020-01-23",10618,"INE043D01016"]
["IDFCFIRSTB","EQ",43.3,44.05,43.05,43.6,43.65,43.35,13603990,593282054.95,"2020-01-23",18040,"INE092T01019"]
["IDFNIFTYET","EQ",125,126.99,123,126.14,126.59,123.75,219,27525.25,"2020-01-23",10,"INF194KA1U07"]
["IEX","EQ",180,181.75,175.6,177.2,176,180.3,110957,19895989.9,"2020-01-23",3208,"INE022Q01020"]
["IFBAGRO","EQ",426.05,436,426.05,432.05,436,427.35,3396,1462323.2,"2020-01-23",180,"INE076C01018"]
["IFBIND","EQ",667.3,685.95,667.3,678.3,675,668.05,11459,7796187.4,"2020-01-23",749,"INE559A01017"]
["IFCI","EQ",6.5,6.55,6.4,6.45,6.5,6.5,1803637,11678724.9,"2020-01-23",6135,"INE039A01010"]
["IFGLEXPOR","EQ",156,156.95,153.45,156.2,156.4,155.95,422,65674.55,"2020-01-23",112,"INE133Y01011"]
["IGARASHI","EQ",335.4,341.85,330.6,334.35,333.45,334.05,108482,36403303.95,"2020-01-23",4651,"INE188B01013"]
["IGL","EQ",470.5,495,470.5,490.65,491,472,5368896,2613712930.9,"2020-01-23",77137,"INE203G01027"]
["IGPL","EQ",180.75,184.5,180.75,183.3,183,180.75,15471,2829540.1,"2020-01-23",446,"INE204A01010"]
["IIFL","EQ",167,178.8,165.2,171.35,170.75,165.65,1268630,219796567.25,"2020-01-23",13096,"INE530B01024"]
["IIFLSEC","EQ",50.9,52.2,49.2,52.2,52.2,49.75,532681,27213521,"2020-01-23",2376,"INE489L01022"]
["IIFLWAM","EQ",1300.8,1345,1272.5,1328,1330,1314.4,14700,19340187.65,"2020-01-23",830,"INE466L01020"]
["IITL","EQ",69.6,69.6,63.05,63.05,63.05,66.35,2171,137353.5,"2020-01-23",36,"INE886A01014"]
["IMFA","EQ",227.45,227.9,223.5,224.15,223.5,224.65,11159,2511380.05,"2020-01-23",345,"INE919H01018"]
["IMPAL","EQ",585,592.1,585,585.05,587.8,585,1209,710772.55,"2020-01-23",142,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.35,10364,4034.1,"2020-01-23",10,"INE691G01015"]
["INDBANK","EQ",8.15,9.7,7.5,8.4,8.3,8.3,208136,1723013.4,"2020-01-23",545,"INE841B01017"]
["INDHOTEL","EQ",144.45,146.1,141.8,144.2,144,144.2,865884,124505329.3,"2020-01-23",10395,"INE053A01029"]
["INDIACEM","EQ",86.15,87.8,85.9,86.65,86.6,86.05,1718884,149367615.35,"2020-01-23",10902,"INE383A01012"]
["INDIAGLYCO","EQ",301,305.75,291.65,293.8,292.7,301.7,241279,71503935.55,"2020-01-23",6411,"INE560A01015"]
["INDIAMART","EQ",2408,2444.2,2316.5,2342.4,2360,2379.4,189035,449121216.4,"2020-01-23",16892,"INE933S01016"]
["INDIANB","EQ",104.4,105.75,103.65,104.5,104.2,103.95,1403729,146969868.05,"2020-01-23",12525,"INE562A01011"]
["INDIANCARD","EQ",124.35,130,121.5,126.05,126,124.35,414,53014.1,"2020-01-23",20,"INE061A01014"]
["INDIANHUME","EQ",241.7,250.8,239.3,247.15,247.2,240.5,41043,10074809.05,"2020-01-23",1444,"INE323C01030"]
["INDIGO","EQ",1485,1485,1451.3,1465.9,1461.3,1468.1,976622,1431683793.05,"2020-01-23",38358,"INE646L01027"]
["INDLMETER","BE",23,23,23,23,23,23.75,100,2300,"2020-01-23",3,"INE065B01013"]
["INDNIPPON","EQ",401.9,412.8,400.05,406.2,404.1,397.6,14081,5728090,"2020-01-23",535,"INE092B01025"]
["INDOCO","EQ",231.7,236.2,227.05,233.5,232.1,227.5,493845,114757095.45,"2020-01-23",12314,"INE873D01024"]
["INDORAMA","EQ",24.95,24.95,24.2,24.35,24.25,24.4,10140,248143,"2020-01-23",96,"INE156A01020"]
["INDOSTAR","EQ",240,240,236.05,238.3,238,237.25,29081,6927241.25,"2020-01-23",642,"INE896L01010"]
["INDOTECH","BE",114.8,114.8,113.45,113.5,113.5,113.6,9380,1065094.5,"2020-01-23",16,"INE332H01014"]
["INDOTHAI","EQ",27.55,28.9,27.15,28.4,28.1,27,8012,225960.6,"2020-01-23",220,"INE337M01013"]
["INDOWIND","BE",3.2,3.25,3.05,3.15,3.15,3.15,21848,67941,"2020-01-23",39,"INE227G01018"]
["INDRAMEDCO","EQ",46.45,47.5,45.55,47.1,47.45,46.05,158002,7368103.95,"2020-01-23",996,"INE681B01017"]
["INDSWFTLAB","EQ",25.1,25.4,24.7,24.9,25,24.8,33995,848478.5,"2020-01-23",196,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.25,3.05,3.25,3.25,3.1,27211,86461.3,"2020-01-23",23,"INE788B01028"]
["INDTERRAIN","EQ",68.75,74.65,66.6,67.8,67.65,68.55,47169,3345625.6,"2020-01-23",1605,"INE611L01021"]
["INDUSINDBK","EQ",1330,1339.8,1320.1,1331.8,1330.2,1327.4,4358219,5796097990.15,"2020-01-23",93278,"INE095A01012"]
["INEOSSTYRO","EQ",752.4,775,752,771.55,774.5,753.2,6139,4712512.75,"2020-01-23",545,"INE189B01011"]
["INFIBEAM","EQ",58.55,59.25,58,58.4,58.2,58.25,1394726,81717720.3,"2020-01-23",3091,"INE483S01020"]
["INFOBEAN","EQ",84.7,87,78.6,80.6,80.5,78.4,308619,25527548.95,"2020-01-23",2808,"INE344S01016"]
["INFRABEES","EQ",344.62,348.37,344.62,346.67,348.37,341.61,11,3807.23,"2020-01-23",5,"INF732E01268"]
["INFRATEL","EQ",239.2,243.75,235.45,242.2,241.2,241,4466738,1073149133.45,"2020-01-23",41242,"INE121J01017"]
["INFY","EQ",777.1,785.5,776.7,784.35,782.35,770.2,12528017,9784566374.55,"2020-01-23",197205,"INE009A01021"]
["INGERRAND","EQ",654,671,651.15,666.85,663.7,656,27832,18446001.55,"2020-01-23",3431,"INE177A01018"]
["INOXLEISUR","EQ",400.4,411,396.15,407.25,407,399.35,552383,222190019.45,"2020-01-23",6996,"INE312H01016"]
["INOXWIND","EQ",42.8,43.35,41.65,41.95,42,42.7,135694,5729188.2,"2020-01-23",989,"INE066P01011"]
["INSECTICID","EQ",580.2,580.2,563,565.55,565.9,573.5,11106,6294668.3,"2020-01-23",655,"INE070I01018"]
["INSPIRISYS","EQ",39.95,39.95,36.35,37,36.35,38.1,11026,409864.65,"2020-01-23",246,"INE020G01017"]
["INTEGRA","BE",0.5,0.5,0.5,0.5,0.5,0.45,5244,2622,"2020-01-23",6,"INE418N01027"]
["INTELLECT","EQ",171.7,173,167.55,170.85,171,170.3,352036,59970021.65,"2020-01-23",5556,"INE306R01017"]
["INTENTECH","EQ",30.4,30.4,29.2,29.75,29.9,29.7,5167,152992,"2020-01-23",82,"INE781A01025"]
["INVENTURE","EQ",14.55,14.65,13.55,14.2,14.6,14.1,26571,369912.35,"2020-01-23",284,"INE878H01016"]
["IOB","EQ",11.35,11.5,10.85,11,11,11.35,1207006,13411482.8,"2020-01-23",1829,"INE565A01014"]
["IOC","EQ",115.1,120.9,115.05,118.35,120.3,113.65,209929135,24859986923.05,"2020-01-23",235485,"INE242A01010"]
["IOLCP","EQ",178.15,179,175.1,175.5,175.5,177.65,115254,20341944.55,"2020-01-23",2243,"INE485C01011"]
["IPCALAB","EQ",1229,1263.6,1210.25,1226.45,1217.15,1229.45,151686,187203447.6,"2020-01-23",14644,"INE571A01020"]
["IRB","EQ",111.3,115.8,111.3,113.4,113.1,114.25,2241410,254460913.45,"2020-01-23",13486,"INE821I01014"]
["IRCON","EQ",433,439.65,430.55,437.9,438.2,431.35,68801,29995747,"2020-01-23",1686,"INE962Y01013"]
["IRCTC","EQ",998.6,1000.75,989,995.5,995.5,996.85,326740,325149124.4,"2020-01-23",11651,"INE335Y01012"]
["ISEC","EQ",432,447.7,429.1,442.45,441.8,431.2,405903,179149664.4,"2020-01-23",12699,"INE763G01038"]
["ISFT","EQ",67.2,69.9,64.3,68.8,69,67.5,70445,4705010.35,"2020-01-23",662,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.7,4.55,4.6,4.55,4.6,58999,272144.6,"2020-01-23",68,"INE732F01019"]
["ITC","EQ",238.1,238.75,236.9,237.9,237.95,238.05,6120434,1454654742.2,"2020-01-23",69953,"INE154A01025"]
["ITDC","EQ",313.2,318.8,307.2,309.95,307.85,312.2,98275,30615048.15,"2020-01-23",4224,"INE353K01014"]
["ITDCEM","EQ",63.5,66.3,62.55,66.25,65.8,63.15,654093,42821675.6,"2020-01-23",3014,"INE686A01026"]
["ITI","EQ",94.45,95.85,92.15,92.95,93,99.75,2305738,216086534.6,"2020-01-23",16163,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.35,3.35,3.4,32500,109924.1,"2020-01-23",80,"INE050B01023"]
["IVP","EQ",54.45,54.45,50,52.55,52.8,51.5,978,51695.15,"2020-01-23",45,"INE043C01018"]
["IVZINGOLD","EQ",3611,3717,3611,3717,3717,3720,8,29146.95,"2020-01-23",6,"INF205K01361"]
["IVZINNIFTY","EQ",1311.45,1311.45,1311.45,1311.45,1311.45,1291.75,1,1311.45,"2020-01-23",1,"INF205K01DA9"]
["IZMO","EQ",23.2,25.4,23.2,25.1,25.1,24.2,5218,129391.3,"2020-01-23",57,"INE848A01014"]
["J&KBANK","EQ",29.15,29.75,28.85,28.9,28.9,28.9,1082610,31450437.6,"2020-01-23",4835,"INE168A01041"]
["JAGRAN","EQ",69,70.5,68.1,69.75,69.95,69.4,855952,59621897,"2020-01-23",7135,"INE199G01027"]
["JAGSNPHARM","EQ",26.7,27.7,26.3,26.65,26.75,26.85,25088,671787.8,"2020-01-23",263,"INE048B01027"]
["JAIBALAJI","EQ",26.3,26.95,26.3,26.85,26.9,26.65,10492,279460.05,"2020-01-23",52,"INE091G01018"]
["JAICORPLTD","EQ",108.7,116.4,108,115.2,115.6,108.9,5098712,577151341.6,"2020-01-23",35867,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.75,1.7,1.7,1.7,1.7,941,1628.7,"2020-01-23",7,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,45.5,44.8,44.9,44.85,45.05,318346,14340974.3,"2020-01-23",1948,"INE039C01032"]
["JASH","EQ",134.7,134.7,128,130.8,130.25,129,6222,813441.45,"2020-01-23",114,"INE039O01011"]
["JAYAGROGN","EQ",128.15,130,126.5,128.25,127.85,128,10844,1391913,"2020-01-23",358,"INE785A01026"]
["JAYBARMARU","EQ",240.5,246.9,240.1,243.95,244.4,242.6,46678,11374784.45,"2020-01-23",2101,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.95,3.8,3.85,3.95,3.85,12661,48904.35,"2020-01-23",35,"INE854B01010"]
["JAYSREETEA","EQ",55.2,56.7,54.15,54.55,54.45,55.7,126326,7007279.15,"2020-01-23",1829,"INE364A01020"]
["JBCHEPHARM","EQ",502,502.9,494.1,497.35,496.6,497.2,51731,25761923.15,"2020-01-23",2071,"INE572A01028"]
["JBFIND","EQ",7.2,7.5,7.15,7.3,7.45,7.2,29541,213670.3,"2020-01-23",94,"INE187A01017"]
["JBMA","EQ",265.8,274.8,265.75,268.5,267.5,266.9,28102,7586589.2,"2020-01-23",1185,"INE927D01028"]
["JCHAC","EQ",2238,2394.85,2170,2349.6,2394.85,2200.45,72103,167172130.15,"2020-01-23",5774,"INE782A01015"]
["JHS","EQ",14.9,15,14.6,14.9,14.8,14.7,27660,411724.95,"2020-01-23",128,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,8468,2702.95,"2020-01-23",12,"INE026B01049"]
["JINDALPHOT","EQ",14.75,14.75,14,14.15,14,14.2,5289,75593.4,"2020-01-23",47,"INE796G01012"]
["JINDALPOLY","EQ",254,264.95,248.55,258.8,261,252.95,23043,5947353.85,"2020-01-23",1866,"INE197D01010"]
["JINDALSAW","EQ",98.85,102.35,98.25,99.6,99.15,98.5,2210690,221895369.6,"2020-01-23",17530,"INE324A01024"]
["JINDALSTEL","EQ",179.4,181.2,177.5,180,179.45,179.15,11413774,2050177259.75,"2020-01-23",50926,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.8,1.8,1.8,2555,4495.5,"2020-01-23",11,"INE904J01016"]
["JINDRILL","EQ",97.65,101.95,97.6,99.35,99.5,97.1,27708,2771543.75,"2020-01-23",990,"INE742C01031"]
["JINDWORLD","EQ",61,61.8,59.7,60.05,60.25,60.55,123667,7483514.1,"2020-01-23",1594,"INE247D01039"]
["JISLDVREQS","EQ",8,8.1,7.8,7.9,7.9,8,16817,133433.75,"2020-01-23",85,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.95,7.6,7.9,7.85,7.7,1610559,12651317.95,"2020-01-23",3914,"INE175A01038"]
["JITFINFRA","BE",9,9.4,9,9.4,9.4,9.35,1419,13118.6,"2020-01-23",16,"INE863T01013"]
["JIYAECO","EQ",22.3,22.95,21.65,21.65,21.65,22.75,695618,15214537.1,"2020-01-23",1982,"INE023S01016"]
["JKCEMENT","EQ",1300,1308,1291,1301.8,1302.9,1299.5,92031,119720352.6,"2020-01-23",5647,"INE823G01014"]
["JKIL","EQ",158.45,160,156.2,157.6,158.75,157.1,176147,27868897.55,"2020-01-23",3785,"INE576I01022"]
["JKLAKSHMI","EQ",341.05,346.8,340.05,342.75,342.5,341.15,232642,79522130.8,"2020-01-23",5363,"INE786A01032"]
["JKPAPER","EQ",134.35,136.6,133.05,136,136.3,134.4,598432,80896174.7,"2020-01-23",6971,"INE789E01012"]
["JKTYRE","EQ",82.8,83,81.25,81.8,81.35,80.9,1094135,89981548.6,"2020-01-23",8408,"INE573A01042"]
["JMA","EQ",26.75,28,25.1,26.9,27.75,26.35,4793,125886.95,"2020-01-23",40,"INE412C01023"]
["JMCPROJECT","EQ",102,106.5,100.05,105.3,104.75,101.35,642040,67275745.7,"2020-01-23",7863,"INE890A01024"]
["JMFINANCIL","EQ",102.25,109,101.55,107.25,108,101.95,2367560,251805104.8,"2020-01-23",20568,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.3,27360,34440.65,"2020-01-23",32,"INE988E01036"]
["JOCIL","EQ",125.85,128.5,122.05,127.5,128.5,121.35,3691,464317.4,"2020-01-23",108,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2.05,2.05,2,4607971,9268852.85,"2020-01-23",1126,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1606190,2074276.55,"2020-01-23",357,"INE099J01015"]
["JPOLYINVST","EQ",13.8,13.8,13.8,13.8,13.8,13.85,59,814.2,"2020-01-23",6,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.95,1.95,1.95,8833225,17427820.5,"2020-01-23",1105,"INE351F01018"]
["JSL","EQ",43.4,44.9,43.35,44.3,44.45,43.3,1384826,61354680.65,"2020-01-23",4332,"INE220G01021"]
["JSLHISAR","EQ",78.7,81.25,78.7,79.1,79.1,79.4,422842,33785778.8,"2020-01-23",3223,"INE455T01018"]
["JSWENERGY","EQ",66.55,67.5,66.35,66.85,66.6,66.35,403235,26979644.7,"2020-01-23",3848,"INE121E01018"]
["JSWHL","EQ",2473.2,2520,2447.3,2499.6,2500,2479.3,893,2216694.9,"2020-01-23",299,"INE824G01012"]
["JSWSTEEL","EQ",266,268.95,264.1,266.65,266.2,265.85,3529142,941452105.6,"2020-01-23",24104,"INE019A01038"]
["JTEKTINDIA","EQ",85.4,89.55,85.4,86.8,87.5,87.05,43572,3799705.9,"2020-01-23",1066,"INE643A01035"]
["JUBILANT","EQ",620.85,639.95,618.3,636.45,635.7,617.75,319570,200634453.35,"2020-01-23",10225,"INE700A01033"]
["JUBLFOOD","EQ",1770.05,1798.8,1765.05,1793.55,1795.7,1773.8,750812,1340062297.65,"2020-01-23",22777,"INE797F01012"]
["JUBLINDS","BE",135,141.15,135,137.35,136.1,139.35,7260,1003387.3,"2020-01-23",105,"INE645L01011"]
["JUMPNET","EQ",54.8,54.8,51.5,53.2,53.75,54.05,718555,38583681.25,"2020-01-23",812,"INE974C01022"]
["JUNIORBEES","EQ",296.95,300.78,296.06,300.51,299.3,297.41,40893,12239112.56,"2020-01-23",947,"INF732E01045"]
["JUSTDIAL","EQ",593.95,620.8,592.8,616.45,612.85,599.6,2882355,1749314868.6,"2020-01-23",41477,"INE599M01018"]
["JYOTHYLAB","EQ",157.9,159.35,156,158.3,158.25,157.25,97451,15379874.6,"2020-01-23",3050,"INE668F01031"]
["KABRAEXTRU","EQ",74.45,75,73.25,74.45,73.7,74.9,3682,274051.9,"2020-01-23",135,"INE900B01029"]
["KAJARIACER","EQ",556.3,576.9,554.45,561.3,563,551.5,586403,331836934.25,"2020-01-23",9164,"INE217B01036"]
["KAKATCEM","EQ",244.25,252.55,240,244.35,244,244.95,106005,26131066.45,"2020-01-23",3919,"INE437B01014"]
["KALPATPOWR","EQ",453,465,448,462.7,463.9,449.85,92786,42257520.2,"2020-01-23",6928,"INE220B01022"]
["KALYANIFRG","BE",171.1,174.9,171.1,173.5,172.55,175.4,288,49870.4,"2020-01-23",15,"INE314G01014"]
["KAMATHOTEL","EQ",39.05,42.5,38.75,41.95,41.55,38.75,502911,20464303.9,"2020-01-23",2020,"INE967C01018"]
["KAMDHENU","EQ",95.05,97.35,94.5,96.4,95.8,94.8,16788,1609750.3,"2020-01-23",385,"INE390H01012"]
["KANANIIND","BE",2.8,2.9,2.8,2.9,2.9,2.8,3026,8566.2,"2020-01-23",13,"INE879E01037"]
["KANORICHEM","EQ",44.2,44.25,43.4,43.5,43.4,43.7,18058,790146.55,"2020-01-23",200,"INE138C01024"]
["KANSAINER","EQ",511.2,518,508.3,515.75,516.05,511.4,672636,343379946.35,"2020-01-23",5824,"INE531A01024"]
["KARDA","EQ",131.25,134.95,131.25,134,134.3,133.8,10187,1361743.1,"2020-01-23",111,"INE278R01018"]
["KARMAENG","BE",13.65,14.85,13.6,14.85,14.85,14.3,412,5623.95,"2020-01-23",5,"INE725L01011"]
["KARURVYSYA","EQ",54.25,54.8,52.9,53.1,53.2,54.5,976262,52267851.65,"2020-01-23",5581,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.4,0.5,0.5,0.45,35258,14318.75,"2020-01-23",11,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.95,198,376.2,"2020-01-23",4,"INE641C01019"]
["KAYA","EQ",434.85,434.9,413,418.85,415.2,430.25,24066,10117979.85,"2020-01-23",1406,"INE587G01015"]
["KCP","EQ",68,70.4,66.8,70,70.15,67.85,81270,5611230.45,"2020-01-23",3556,"INE805C01028"]
["KCPSUGIND","EQ",16.15,16.2,15.35,15.8,15.85,16.1,55140,872656.55,"2020-01-23",325,"INE790B01024"]
["KDDL","EQ",313.4,318.5,304.5,310.2,309.7,313.4,2554,790802.05,"2020-01-23",229,"INE291D01011"]
["KEC","EQ",330.9,336.5,326,329.8,329.3,330.7,323508,106763026.7,"2020-01-23",6852,"INE389H01022"]
["KECL","EQ",14.5,15.6,14.25,15.6,15.6,14.9,114506,1745217.05,"2020-01-23",377,"INE134B01017"]
["KEI","EQ",525.1,537.9,519.6,523.95,524.55,521.9,205073,107820505.6,"2020-01-23",9757,"INE878B01027"]
["KELLTONTEC","EQ",16,16.3,15.3,15.7,15.75,16,78661,1240486.75,"2020-01-23",206,"INE164B01022"]
["KENNAMET","EQ",1115.2,1156.5,1070,1087.55,1070,1118.7,7545,8351081.3,"2020-01-23",574,"INE717A01029"]
["KERNEX","BE",18.95,19.5,18.3,18.85,18.3,19,10568,203935.6,"2020-01-23",88,"INE202H01019"]
["KESORAMIND","EQ",57.25,57.4,56.05,56.25,56.15,57.05,194837,11020487.8,"2020-01-23",2106,"INE087A01019"]
["KEYFINSERV","EQ",30.1,30.1,30.1,30.1,30.1,28.7,502,15110.2,"2020-01-23",4,"INE681C01015"]
["KHADIM","EQ",178,178.7,175.5,176.6,175.5,176.6,37928,6709760,"2020-01-23",1096,"INE834I01025"]
["KHAITANLTD","BE",19.9,19.9,19.9,19.9,19.9,20.9,310,6169,"2020-01-23",6,"INE731C01018"]
["KICL","EQ",1815,1815,1765.55,1780.2,1780,1797.25,344,614503.25,"2020-01-23",159,"INE029L01018"]
["KILITCH","EQ",127,127,124.35,125.25,125.1,126.7,6072,762981.5,"2020-01-23",176,"INE729D01010"]
["KINGFA","EQ",677.75,692,677.75,686.15,691.9,684.6,1216,836550.35,"2020-01-23",77,"INE473D01015"]
["KIOCL","EQ",118.05,120.75,116.95,118.2,117.7,118.3,15457,1832438.1,"2020-01-23",533,"INE880L01014"]
["KIRIINDUS","EQ",387,390.4,382,385.7,385,386.55,70568,27250736.2,"2020-01-23",2003,"INE415I01015"]
["KIRLFER","EQ",74.6,75.05,72.6,73.35,73,74.15,5084,373147.35,"2020-01-23",355,"INE884B01025"]
["KIRLOSBROS","EQ",145.8,154.15,141.85,151.9,154,145.5,98893,14736574.2,"2020-01-23",5222,"INE732A01036"]
["KIRLOSENG","EQ",151,151,147,148.65,148.35,150.5,32670,4853161.15,"2020-01-23",892,"INE146L01010"]
["KIRLOSIND","EQ",694.85,695,675.9,692,695,693.75,703,485447,"2020-01-23",414,"INE250A01039"]
["KITEX","EQ",125.3,128,124.1,127.3,127.75,125.3,69294,8804190.6,"2020-01-23",1314,"INE602G01020"]
["KKCL","EQ",1000,1000,997,999.9,1000,996.25,156,155908.95,"2020-01-23",24,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.3,9.05,9.2,9.15,9.15,70001,639144.55,"2020-01-23",129,"INE157H01023"]
["KNRCON","EQ",287.7,294.5,287.6,290.6,290.2,287.85,196561,57147373.2,"2020-01-23",3304,"INE634I01029"]
["KOHINOOR","BE",9.9,9.9,9.2,9.55,9.55,9.45,12209,116792.8,"2020-01-23",51,"INE080B01012"]
["KOKUYOCMLN","EQ",83.25,93,83.25,87.05,86.85,85,212472,18876752.05,"2020-01-23",3383,"INE760A01029"]
["KOLTEPATIL","EQ",263.5,266.9,260,261.6,260.25,262.6,41985,11017622.85,"2020-01-23",1471,"INE094I01018"]
["KOPRAN","EQ",36.5,37.35,35.9,36.25,36,36.75,58943,2160805.65,"2020-01-23",672,"INE082A01010"]
["KOTAKBANK","EQ",1588,1608.4,1581.3,1605.85,1606.9,1585.5,3495683,5583048607.4,"2020-01-23",96078,"INE237A01028"]
["KOTAKBKETF","EQ",315,318.75,314.56,318.35,318.5,315,72075,22821585.33,"2020-01-23",670,"INF174K01F59"]
["KOTAKGOLD","EQ",352.9,353.35,351.4,352.65,352.9,351.7,4338,1527883.2,"2020-01-23",405,"INF373I01049"]
["KOTAKNIFTY","EQ",125.95,126.61,125.4,126.35,126.5,125.74,8159,1030159.85,"2020-01-23",315,"INF174K014P6"]
["KOTAKNV20","EQ",58.21,59.48,58.21,59.08,59.1,58.66,4788,282066.05,"2020-01-23",80,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241.99,244.4,241.03,243.75,244,240.65,689,167319.43,"2020-01-23",116,"INF373I01023"]
["KOTARISUG","EQ",14.5,17.1,14.2,15.15,15.3,14.25,445033,6576457.5,"2020-01-23",1551,"INE419A01022"]
["KOTHARIPET","EQ",18.5,19.1,18.5,18.9,19,18.55,12958,244836.25,"2020-01-23",97,"INE720A01015"]
["KOTHARIPRO","EQ",77.45,93.35,75.15,93.35,93.35,77.8,221692,20057693.8,"2020-01-23",2467,"INE823A01017"]
["KPITTECH","EQ",101.2,101.2,96.5,98.3,98.8,98,259241,25401876.9,"2020-01-23",3093,"INE04I401011"]
["KPRMILL","EQ",677,694,670,679.7,682.9,667.3,16779,11412410.4,"2020-01-23",1080,"INE930H01023"]
["KRBL","EQ",279,286.75,279,283.35,284.05,281.2,90532,25650884.85,"2020-01-23",2581,"INE001B01026"]
["KREBSBIO","EQ",95,97.95,95,96.25,96,96.85,1151,111134.65,"2020-01-23",60,"INE268B01013"]
["KRIDHANINF","BE",2.5,2.55,2.45,2.55,2.55,2.55,40835,102004.25,"2020-01-23",90,"INE524L01026"]
["KRISHANA","BE",53,54,53,54,54,53,2200,116800,"2020-01-23",6,"INE506W01012"]
["KSB","EQ",734.7,740,711.5,718.5,716,734.7,5949,4331819.5,"2020-01-23",862,"INE999A01015"]
["KSCL","EQ",481.8,492.9,481.8,484.75,485.9,479.4,96357,46958762.3,"2020-01-23",4166,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.15,0.1,1222928,141232.4,"2020-01-23",210,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.5,0.5,364203,184039.25,"2020-01-23",143,"INE143H01015"]
["KSL","EQ",252.5,255.65,249.05,253.1,251.4,252.4,37344,9447741.2,"2020-01-23",1616,"INE907A01026"]
["KTKBANK","EQ",73.5,75.2,73.5,74.4,74.4,73.5,654118,48749586.85,"2020-01-23",3356,"INE614B01018"]
["KUANTUM","EQ",486.85,498.5,483.95,489.95,498,487.4,1060,517792.2,"2020-01-23",78,"INE529I01013"]
["KWALITY","BE",2.25,2.3,2.2,2.25,2.3,2.25,188653,426049.8,"2020-01-23",264,"INE775B01025"]
["L&TFH","EQ",117,119.85,116.8,119.05,118.9,117.15,6619485,783882835.9,"2020-01-23",31794,"INE498L01015"]
["LAKSHVILAS","EQ",15.9,15.9,15.5,15.75,15.8,15.7,305661,4783488,"2020-01-23",899,"INE694C01018"]
["LALPATHLAB","EQ",1600,1645,1582.25,1636.5,1638.5,1595.25,79230,128058405.7,"2020-01-23",15184,"INE600L01024"]
["LAMBODHARA","EQ",36.9,39.3,36.55,38.6,38.4,36.9,19409,743861.7,"2020-01-23",341,"INE112F01022"]
["LAOPALA","EQ",168.9,174.2,168.45,173.5,174,168.9,19830,3414097.8,"2020-01-23",551,"INE059D01020"]
["LASA","BE",25.7,26.35,25.7,26.35,26.35,25.1,11077,291591.95,"2020-01-23",49,"INE670X01014"]
["LAURUSLABS","EQ",402.95,422.4,401.5,414.9,417.85,399.85,361492,149804566.15,"2020-01-23",11598,"INE947Q01010"]
["LAXMIMACH","EQ",3670.55,3699.9,3625.15,3633.6,3650,3638.3,3124,11427266.9,"2020-01-23",807,"INE269B01029"]
["LEMONTREE","EQ",52.3,52.7,50.05,50.7,50.6,52.35,1460929,74575973.75,"2020-01-23",8946,"INE970X01018"]
["LFIC","EQ",53.1,58,51,51.5,51,53.1,1814,97101.15,"2020-01-23",26,"INE850E01012"]
["LGBBROSLTD","EQ",317.05,324.8,314.3,317.6,318,314.2,22695,7274126.25,"2020-01-23",2467,"INE337A01034"]
["LGBFORGE","BE",3.45,3.55,3.45,3.5,3.45,3.55,30096,105281.65,"2020-01-23",36,"INE201J01017"]
["LIBERTSHOE","EQ",152.4,152.85,149.4,150.4,149.9,148.9,170330,25674384.4,"2020-01-23",2911,"INE557B01019"]
["LICHSGFIN","EQ",476,483.85,473.2,476.5,476.25,476.85,3383538,1620066201.8,"2020-01-23",39342,"INE115A01026"]
["LICNETFGSC","EQ",19.85,19.96,19.76,19.79,19.77,19.95,281,5570.63,"2020-01-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",128,148,127,148,148,126.01,111,14391.62,"2020-01-23",24,"INF767K01OS7"]
["LICNETFSEN","EQ",521.32,521.32,490,490,490,519.57,9,4475.32,"2020-01-23",5,"INF767K01OT5"]
["LICNFNHGP","EQ",127.71,129.11,127.71,128,128,127,13,1669.17,"2020-01-23",5,"INF767K01PC8"]
["LINCOLN","EQ",201,206.8,200.6,202.45,201.2,200.6,26754,5452043.3,"2020-01-23",816,"INE405C01035"]
["LINCPEN","EQ",222.1,231.95,222.1,229,229,227.25,1096,251214.55,"2020-01-23",61,"INE802B01019"]
["LINDEINDIA","EQ",718.35,725.55,716.05,717.6,718,716.25,14830,10674149.4,"2020-01-23",668,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,999.99,1000.01,1000,1262573,1262565410.27,"2020-01-23",2683,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,9133,9133017.42,"2020-01-23",62,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,34.8,34.1,34.5,34.5,34.5,1952,67042.85,"2020-01-23",60,"INE397H01017"]
["LOTUSEYE","EQ",25.4,25.4,23.3,23.75,24.45,23.75,20559,502068.1,"2020-01-23",511,"INE947I01017"]
["LOVABLE","EQ",79.9,81.55,77.5,78.35,78.35,79.3,40800,3239894.4,"2020-01-23",1088,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.5,1.5,1.5,1.55,3201,4852.65,"2020-01-23",15,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.45,0.5,429208,204266.85,"2020-01-23",134,"INE093R01011"]
["LT","EQ",1307,1339.85,1306,1332.3,1330.45,1294.2,10056067,13366614466.3,"2020-01-23",219420,"INE018A01030"]
["LTI","EQ",1919,1940,1919,1935.35,1929.2,1924.15,167063,322045731.8,"2020-01-23",13095,"INE214T01019"]
["LTTS","EQ",1630,1748,1630,1724.55,1738,1633.05,296507,503392946.3,"2020-01-23",36851,"INE010V01017"]
["LUMAXIND","EQ",1482,1498,1470,1478.55,1472.85,1484.8,1740,2595137.75,"2020-01-23",342,"INE162B01018"]
["LUMAXTECH","EQ",114.3,117.4,113.1,116.4,117,113.4,43015,4996512.75,"2020-01-23",599,"INE872H01027"]
["LUPIN","EQ",738.4,743.95,736,737.85,737.9,738.4,718365,530821275.6,"2020-01-23",16938,"INE326A01037"]
["LUXIND","EQ",1480,1523.9,1474.95,1514.9,1509.5,1476.05,50962,76601753.75,"2020-01-23",2829,"INE150G01020"]
["LYKALABS","EQ",21.4,21.55,21.15,21.15,21.15,21.2,12409,263638.05,"2020-01-23",115,"INE933A01014"]
["LYPSAGEMS","EQ",5.7,5.7,5.7,5.7,5.7,6.3,25572,145760.4,"2020-01-23",127,"INE142K01011"]
["M&M","EQ",553.5,567.4,549.55,566.5,566.2,553.6,2113303,1186988428.7,"2020-01-23",29380,"INE101A01026"]
["M&MFIN","EQ",350,365.95,349.15,364.6,365,350.95,3115741,1119398021,"2020-01-23",29003,"INE774D01024"]
["M100","EQ",18.89,19.09,18.83,18.98,18.91,18.8,74161,1406463.03,"2020-01-23",188,"INF247L01023"]
["M50","EQ",118.84,119.5,118.7,119.5,119.5,118.84,272,32361,"2020-01-23",8,"INF247L01536"]
["MAANALU","EQ",69.3,71,67.25,69.75,69.1,68,2689,185486.85,"2020-01-23",140,"INE215I01019"]
["MADHAV","EQ",33.95,35.6,33.95,35,35,33.95,3081,107407.15,"2020-01-23",51,"INE925C01016"]
["MADHUCON","EQ",3.65,3.7,3.45,3.6,3.6,3.55,15859,56129.7,"2020-01-23",31,"INE378D01032"]
["MADRASFERT","EQ",20.85,21.8,20.7,21.55,21.5,21,250934,5326759.6,"2020-01-23",952,"INE414A01015"]
["MAGADSUGAR","EQ",132.25,135.8,130.05,130.45,130.25,133.4,45011,5951580.1,"2020-01-23",780,"INE347W01011"]
["MAGMA","EQ",65.9,67.2,63.1,67.05,66.85,64,213697,14226056.35,"2020-01-23",1362,"INE511C01022"]
["MAGNUM","EQ",3.85,3.85,3.85,3.85,3.85,3.95,500,1925,"2020-01-23",2,"INE387I01016"]
["MAHABANK","EQ",13.25,13.6,13.25,13.3,13.3,13.25,556752,7437268.5,"2020-01-23",1150,"INE457A01014"]
["MAHAPEXLTD","BE",104.8,104.8,104.8,104.8,104.8,100.1,1,104.8,"2020-01-23",1,"INE843B01013"]
["MAHASTEEL","EQ",88.05,90.5,84.5,86.65,89.7,88.9,26170,2262887.55,"2020-01-23",493,"INE451L01014"]
["MAHESHWARI","EQ",298,322.15,283.05,307.65,304.15,285.9,307341,92507853.7,"2020-01-23",4786,"INE263W01010"]
["MAHINDCIE","EQ",170,174.45,168.1,173.4,172.7,169.5,147755,25282649.3,"2020-01-23",2974,"INE536H01010"]
["MAHLIFE","EQ",415,415.9,409.7,410.45,411,414.4,15340,6314433.45,"2020-01-23",1372,"INE813A01018"]
["MAHLOG","EQ",420,428.95,412,419.25,413,415.9,29281,12383918.8,"2020-01-23",6853,"INE766P01016"]
["MAHSCOOTER","EQ",4374.95,4395,4315,4332.55,4338.2,4346.2,1271,5529266.3,"2020-01-23",304,"INE288A01013"]
["MAHSEAMLES","EQ",408.15,411.7,403,404.8,403,407.6,23072,9394931.65,"2020-01-23",933,"INE271B01025"]
["MAITHANALL","EQ",574.8,587.9,570.3,574.95,577.05,574.7,36665,21330760.8,"2020-01-23",1863,"INE683C01011"]
["MAJESCO","EQ",403,408.95,396.05,397.2,397.7,401.4,10348,4140983.95,"2020-01-23",556,"INE898S01029"]
["MALUPAPER","EQ",37.5,37.6,36.35,36.85,36.7,37.05,48320,1788348.2,"2020-01-23",602,"INE383H01017"]
["MAN50ETF","EQ",123.15,123.55,122.6,123.45,123.45,122.84,2638,324767.55,"2020-01-23",232,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.65,4.35,4.65,4.65,4.65,24072,108844.4,"2020-01-23",33,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.4,4.1,4.4,4.4,4.2,408723,1723575.55,"2020-01-23",100,"INE830Q01018"]
["MANAKSIA","EQ",35.85,36.45,34.05,35.4,35.15,34.75,5774,205821.75,"2020-01-23",277,"INE015D01022"]
["MANAKSTEEL","EQ",12.9,13.3,12.65,13,13,12.9,28152,364418.65,"2020-01-23",91,"INE824Q01011"]
["MANALIPETC","EQ",22.4,22.65,22,22.2,22.1,22.25,178940,3990998.3,"2020-01-23",852,"INE201A01024"]
["MANAPPURAM","EQ",179,184.45,179,183.95,183.8,178.9,2493374,454886036.85,"2020-01-23",18157,"INE522D01027"]
["MANGALAM","EQ",33,33.45,32.75,32.75,32.75,34.45,10064,330419.7,"2020-01-23",74,"INE584F01014"]
["MANGCHEFER","EQ",33.85,34.35,33.5,34,34.05,34.1,159349,5393180,"2020-01-23",467,"INE558B01017"]
["MANGLMCEM","EQ",299.35,305.85,298.1,303.95,303.5,297.4,14233,4328431.85,"2020-01-23",421,"INE347A01017"]
["MANGTIMBER","BE",10.25,10.25,10,10,10,10,26144,267491.4,"2020-01-23",12,"INE805B01012"]
["MANINDS","EQ",54.6,55.25,54,54.9,54.5,54.35,72700,3972833.25,"2020-01-23",391,"INE993A01026"]
["MANINFRA","EQ",32.95,33.15,31.8,32.05,32,32.7,172345,5589507.35,"2020-01-23",832,"INE949H01023"]
["MANUGRAPH","EQ",18.55,18.65,16.95,16.95,16.95,17.8,44791,806151.05,"2020-01-23",270,"INE867A01022"]
["MARALOVER","EQ",18.25,18.25,16.7,17,16.95,17.45,2145,37248.55,"2020-01-23",27,"INE882A01013"]
["MARATHON","EQ",91.6,96.75,90.55,94.45,93.3,91.2,14502,1369822.85,"2020-01-23",489,"INE182D01020"]
["MARICO","EQ",334.7,335.8,332,333.3,333.9,334.65,1760568,587350497.2,"2020-01-23",61094,"INE196A01026"]
["MARKSANS","EQ",19.65,20.05,19.3,19.7,19.65,19.55,680279,13416346,"2020-01-23",2110,"INE750C01026"]
["MARUTI","EQ",7145.4,7220,7123.15,7147.1,7132.95,7135.6,589326,4221523381.85,"2020-01-23",43298,"INE585B01010"]
["MASFIN","EQ",902,911,876.05,881.3,880.5,899.65,23188,20831801,"2020-01-23",1509,"INE348L01012"]
["MASTEK","EQ",444,452.8,440.2,441.8,440.4,442.6,26716,11925233.8,"2020-01-23",1369,"INE759A01021"]
["MATRIMONY","EQ",472,476.95,462.1,464.9,467.9,470.55,1944,910788.25,"2020-01-23",214,"INE866R01028"]
["MAWANASUG","EQ",44,44.8,43.25,43.75,43.4,44.05,160779,7101988.8,"2020-01-23",1111,"INE636A01039"]
["MAXINDIA","EQ",86.3,91.5,86,90.4,89.9,85.6,1642785,146211593.2,"2020-01-23",14026,"INE153U01017"]
["MAXVIL","EQ",53.85,56.25,53.85,55.8,56.25,54.45,76184,4196796.3,"2020-01-23",1024,"INE154U01015"]
["MAYURUNIQ","EQ",246.75,247,236,240.05,240,244.75,69760,16845275.05,"2020-01-23",2325,"INE040D01038"]
["MAZDA","EQ",457,467,448.85,460.7,467,449,11434,5210037.15,"2020-01-23",344,"INE885E01034"]
["MBECL","BE",4.25,4.4,4.1,4.15,4.15,4.2,11919,50956.6,"2020-01-23",32,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.6,4.35,4.35,4.35,4.55,33875,150083.35,"2020-01-23",50,"INE912H01013"]
["MCDHOLDING","EQ",23,25.9,21.9,25.4,25.8,23.55,232969,5814862.55,"2020-01-23",991,"INE836H01014"]
["MCDOWELL-N","EQ",588.9,590.7,580.2,582.35,581.7,588.7,1538990,903609411.5,"2020-01-23",37478,"INE854D01024"]
["MCLEODRUSS","EQ",4.45,4.65,4.4,4.65,4.65,4.45,82433,377908.9,"2020-01-23",139,"INE942G01012"]
["MCX","EQ",1388.9,1388.9,1363,1378.45,1375.6,1383.25,179761,247122116.05,"2020-01-23",8710,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.7,7.15,7.5,7.3,7.35,43927,326970.35,"2020-01-23",281,"INE933B01012"]
["MEGH","EQ",62.8,63.4,62,62.35,62.45,62.85,498847,31205656.45,"2020-01-23",2548,"INE974H01013"]
["MELSTAR","BE",3.3,3.3,3.3,3.3,3.3,3.15,17162,56634.6,"2020-01-23",25,"INE817A01019"]
["MENONBE","EQ",60.15,61.8,59.65,60.75,60.8,60.6,3022,182868.6,"2020-01-23",87,"INE071D01033"]
["MEP","EQ",38.75,40.7,38.7,39.15,38.85,38.8,122311,4830230.9,"2020-01-23",578,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.65,0.65,0.7,0.7,1176052,789729.5,"2020-01-23",259,"INE934B01028"]
["METALFORGE","EQ",4.5,4.8,4.5,4.8,4.8,4.6,14990,71209.15,"2020-01-23",338,"INE425A01011"]
["METROPOLIS","EQ",1621.05,1701.6,1621.05,1671,1670,1643.75,43112,72390197.5,"2020-01-23",4848,"INE112L01020"]
["MFSL","EQ",519.55,524.35,515,518.3,518.05,519.55,898061,466641718.8,"2020-01-23",16088,"INE180A01020"]
["MGL","EQ",1143,1183.9,1136.15,1179.75,1181.95,1140.65,1923129,2246993318.9,"2020-01-23",56166,"INE002S01010"]
["MHRIL","EQ",238.35,240.65,235.1,236.3,235.15,238.4,8968,2136645.05,"2020-01-23",429,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.65,0.65,0.65,21747,14196.15,"2020-01-23",28,"INE287C01029"]
["MIDHANI","EQ",164.1,166.35,163.1,165.35,166,164,268151,44378040.4,"2020-01-23",2722,"INE099Z01011"]
["MINDACORP","EQ",105.2,109.35,103.05,107.3,107.45,104.3,385718,41300335.5,"2020-01-23",4039,"INE842C01021"]
["MINDAIND","EQ",405.7,408.8,396,407.55,406.1,402.4,105886,42793727,"2020-01-23",5481,"INE405E01023"]
["MINDTECK","EQ",28.9,28.9,27.5,28.3,28.15,28.15,26843,748681.95,"2020-01-23",573,"INE110B01017"]
["MINDTREE","EQ",910,919.05,895,900.75,898.35,906.25,899877,811557358.25,"2020-01-23",21417,"INE018I01017"]
["MIRCELECTR","EQ",8.75,9.05,8.5,9.05,9.05,8.65,348634,3087238.2,"2020-01-23",308,"INE831A01028"]
["MIRZAINT","EQ",62.65,62.75,61.45,62,61.95,61.1,347473,21520884.9,"2020-01-23",2774,"INE771A01026"]
["MMFL","EQ",418,429.8,418,425.7,421.35,422.85,2042,866097.6,"2020-01-23",285,"INE227C01017"]
["MMP","EQ",110.5,110.5,106.1,106.4,106.1,110,946,101405.85,"2020-01-23",18,"INE511Y01018"]
["MMTC","EQ",21.65,22.7,21.25,22.15,22.1,21.8,1613646,35494099.6,"2020-01-23",3897,"INE123F01029"]
["MODIRUBBER","BE",28.25,28.25,28.25,28.25,28.25,28.5,20,565,"2020-01-23",2,"INE832A01018"]
["MOHITIND","EQ",4,4,3.8,3.8,3.8,4,10939,43668.2,"2020-01-23",12,"INE954E01012"]
["MOHOTAIND","EQ",10.7,11.55,10.7,11.4,11.5,11.05,23793,265135.85,"2020-01-23",68,"INE313D01013"]
["MOIL","EQ",158,160.55,157.5,158.7,159,157.95,68395,10875606.7,"2020-01-23",2331,"INE490G01020"]
["MOLDTECH","EQ",50.45,50.45,49.5,49.7,49.65,50.7,3571,177923.1,"2020-01-23",50,"INE835B01035"]
["MOLDTKPAC","EQ",280.95,283.85,276.6,277.1,277,280.25,14687,4107215.9,"2020-01-23",597,"INE893J01029"]
["MONTECARLO","EQ",291.05,292.75,284.55,285.7,287,290.05,8069,2320343.05,"2020-01-23",1394,"INE950M01013"]
["MORARJEE","EQ",15.7,16.85,15,15.5,15.5,15.7,7719,119116.15,"2020-01-23",145,"INE161G01027"]
["MOREPENLAB","EQ",15.4,15.6,15.3,15.35,15.4,15.3,231977,3581741.85,"2020-01-23",545,"INE083A01026"]
["MOTHERSUMI","EQ",138.4,141.45,138,140.75,140.8,138.75,6616149,926931548.45,"2020-01-23",33974,"INE775A01035"]
["MOTILALOFS","EQ",880,890,839.6,846.3,844,873.35,225688,194862355.15,"2020-01-23",8092,"INE338I01027"]
["MOTOGENFIN","EQ",33.75,35.55,33.5,34.95,35.55,32.35,3163,109394,"2020-01-23",118,"INE861B01015"]
["MPHASIS","EQ",889,914.05,881.05,911.1,914,888.9,178428,161799167,"2020-01-23",8024,"INE356A01018"]
["MPSLTD","EQ",484.8,487.5,478.5,482.15,484.95,482.15,2365,1141444.45,"2020-01-23",230,"INE943D01017"]
["MRF","EQ",68500,70000,68140,69878.65,69900,67851.15,9651,668782491.65,"2020-01-23",6823,"INE883A01011"]
["MRO-TEK","BE",36.6,38,36.6,37.3,38,36.75,3000,111543.5,"2020-01-23",11,"INE398B01018"]
["MRPL","EQ",45.2,45.75,44.3,44.95,45,44.9,863969,39020989.7,"2020-01-23",5656,"INE103A01014"]
["MSPL","EQ",6.7,6.9,6.4,6.65,6.65,6.7,13932,93116.8,"2020-01-23",63,"INE752G01015"]
["MSTCLTD","EQ",137.75,142.4,137.75,138.7,138.5,138.05,112978,15799209.15,"2020-01-23",1211,"INE255X01014"]
["MTEDUCARE","EQ",13.9,13.9,13.4,13.6,13.7,13.6,27236,370718.15,"2020-01-23",131,"INE472M01018"]
["MTNL","EQ",11.5,11.6,11,11.2,11.15,11.5,1597120,18001361.9,"2020-01-23",2428,"INE153A01019"]
["MUKANDENGG","EQ",12.7,13.4,12.6,13.1,13.1,13.2,8116,104956.3,"2020-01-23",42,"INE022B01014"]
["MUKANDLTD","EQ",31.6,32.75,31,31.5,31.5,31.55,14283,451438.15,"2020-01-23",100,"INE304A01026"]
["MUKTAARTS","EQ",39.55,40.45,39.15,39.45,39.35,40.05,10223,404974.15,"2020-01-23",219,"INE374B01019"]
["MUNJALAU","EQ",52,52.65,51,51.3,51.15,52.2,165053,8545283.75,"2020-01-23",2028,"INE672B01032"]
["MUNJALSHOW","EQ",149,149,141.7,142.95,143,146.45,22839,3290740.65,"2020-01-23",875,"INE577A01027"]
["MURUDCERA","EQ",21.2,21.55,20.75,21,21,21.15,46473,980746.45,"2020-01-23",312,"INE692B01014"]
["MUTHOOTCAP","EQ",562,585,562,579.15,585,577.95,3514,2030223,"2020-01-23",347,"INE296G01013"]
["MUTHOOTFIN","EQ",755,763.85,753.75,760.3,762.35,758,857187,650809888.85,"2020-01-23",49632,"INE414G01012"]
["N100","EQ",645,649.7,642.5,647.32,645.98,647.77,24416,15773089.56,"2020-01-23",389,"INF247L01031"]
["NACLIND","EQ",27.8,28.2,27.45,27.55,27.45,27.45,14269,393767.95,"2020-01-23",60,"INE295D01020"]
["NAGAFERT","BE",5.2,5.55,5.2,5.2,5.2,5.45,59191,309671.4,"2020-01-23",111,"INE454M01024"]
["NAGREEKCAP","EQ",7.25,7.25,7.2,7.2,7.2,7.55,1764,12710.4,"2020-01-23",12,"INE245I01016"]
["NAGREEKEXP","EQ",17.25,17.35,16.2,16.5,16.5,17,3401,57195.35,"2020-01-23",64,"INE123B01028"]
["NAHARCAP","EQ",75.9,76.05,75.1,76.05,76.05,75.6,177,13429.2,"2020-01-23",4,"INE049I01012"]
["NAHARINDUS","EQ",29.45,29.45,28,28.85,29.2,27.8,20607,589560.25,"2020-01-23",144,"INE289A01011"]
["NAHARPOLY","EQ",38.55,39.45,35.6,37.45,37.5,38.6,11433,426326.6,"2020-01-23",305,"INE308A01027"]
["NAHARSPING","EQ",47,48.35,46.5,46.85,46.5,47.4,8217,387296.7,"2020-01-23",99,"INE290A01027"]
["NAM-INDIA","EQ",347.7,353.45,341.4,346.85,346.2,346.35,1573539,547166839.2,"2020-01-23",22852,"INE298J01013"]
["NATCOPHARM","EQ",649.8,661,645.55,649,650,645.65,155847,101990665.9,"2020-01-23",6669,"INE987B01026"]
["NATHBIOGEN","EQ",363,363,350,356.85,353,358.9,10184,3628101,"2020-01-23",587,"INE448G01010"]
["NATIONALUM","EQ",45.4,46.3,45.2,46.05,46.1,45.4,6912307,316583577.4,"2020-01-23",15107,"INE139A01034"]
["NATNLSTEEL","BE",1.95,2.05,1.95,2,2,2.05,5240,10478,"2020-01-23",5,"INE088B01015"]
["NAUKRI","EQ",2538.8,2604,2530.35,2591.5,2587.15,2531.8,159299,409277579.75,"2020-01-23",17341,"INE663F01024"]
["NAVINFLUOR","EQ",1079,1084.85,1069,1076.15,1074.5,1073.2,26214,28212159.35,"2020-01-23",4372,"INE048G01026"]
["NAVKARCORP","EQ",31.3,32.1,31.3,31.9,32.1,31.65,48613,1548528,"2020-01-23",357,"INE278M01019"]
["NAVNETEDUL","EQ",97.4,99.4,97.4,98.2,98.2,98.05,47519,4678380.45,"2020-01-23",578,"INE060A01024"]
["NBCC","EQ",35.65,37,35.65,36.4,36.5,35.75,21187805,772467330.8,"2020-01-23",26906,"INE095N01031"]
["NBIFIN","EQ",1749.85,1749.9,1725,1725,1725,1708,18,31403.75,"2020-01-23",4,"INE365I01020"]
["NBVENTURES","EQ",90.45,92.8,88.25,89.4,89.2,89.8,178509,16166557.35,"2020-01-23",3129,"INE725A01022"]
["NCC","EQ",56.8,58.7,56.7,58.2,58.25,56.8,8971675,519647537.35,"2020-01-23",18621,"INE868B01028"]
["NCLIND","EQ",96.25,97.2,95,95.7,96.2,95.3,65822,6340732.75,"2020-01-23",814,"INE732C01016"]
["NDL","EQ",32.45,32.7,30.75,32.1,32.4,32.4,20566,646174.9,"2020-01-23",431,"INE875G01030"]
["NDTV","EQ",27.55,27.7,27.25,27.45,27.3,27.3,6200,170016.95,"2020-01-23",105,"INE155G01029"]
["NECCLTD","EQ",5.7,5.85,5.4,5.65,5.65,5.75,347914,1948087.4,"2020-01-23",79,"INE553C01016"]
["NECLIFE","EQ",14.35,14.35,13.7,14,14,14.15,157856,2222260.1,"2020-01-23",403,"INE023H01027"]
["NELCAST","EQ",54.8,55.9,54.5,54.95,54.9,55.05,43142,2377496.3,"2020-01-23",633,"INE189I01024"]
["NELCO","EQ",239.5,242.85,235.3,236.35,236.9,238.5,36897,8812126.5,"2020-01-23",1913,"INE045B01015"]
["NEOGEN","EQ",379.05,384.9,375,382,384.9,380.2,2741,1041746.45,"2020-01-23",217,"INE136S01016"]
["NESCO","EQ",743.5,774,730.25,766.6,772,740.85,79252,60117356.3,"2020-01-23",3606,"INE317F01035"]
["NESTLEIND","EQ",15500,15625,15455,15548.85,15550,15548.7,42861,666316891.1,"2020-01-23",12672,"INE239A01016"]
["NETF","EQ",123.58,123.63,122.72,123.63,123.63,122.05,51,6264.13,"2020-01-23",3,"INF277K015R5"]
["NETFCONSUM","EQ",54.49,54.6,54.27,54.5,54.5,54.36,345,18814.8,"2020-01-23",14,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.65,29.71,29.49,29.55,29.55,29.28,586,17324.79,"2020-01-23",17,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.9,21.6,20.19,20.22,20.27,20.23,19356,392214.53,"2020-01-23",71,"INF204KB1882"]
["NETFMID150","EQ",67.6,68.5,65.94,67.06,67.07,66.06,130936,8770629.99,"2020-01-23",136,"INF204KB1V68"]
["NETFNIF100","EQ",126,126.8,124.2,125.89,125.89,126,919,115129.39,"2020-01-23",14,"INF204K014N5"]
["NETFNV20","EQ",59.06,59.17,58.77,58.96,59.01,58.84,1753,103227.49,"2020-01-23",20,"INF204KB18I3"]
["NETWORK18","BE",27.55,27.9,27,27.25,27.4,27.9,72120,1964585.65,"2020-01-23",269,"INE870H01013"]
["NEULANDLAB","EQ",480.1,482.7,471.05,473.5,473,481.9,8238,3915682,"2020-01-23",612,"INE794A01010"]
["NEWGEN","EQ",231.9,249.85,228,240.25,241.1,231.7,138498,33618244.7,"2020-01-23",5935,"INE619B01017"]
["NEXTMEDIA","EQ",8.1,8.9,8.1,8.85,8.85,8.5,4747,40384.45,"2020-01-23",27,"INE747B01016"]
["NFL","EQ",28.85,29.45,28.7,29.25,29.1,28.95,812866,23624935.6,"2020-01-23",2172,"INE870D01012"]
["NH","EQ",356,362.25,349.1,354.55,361,355.3,224047,79347835.5,"2020-01-23",4129,"INE410P01011"]
["NHPC","EQ",26.55,29,24.85,27.2,26.65,26.15,189153144,5109830966.9,"2020-01-23",100581,"INE848E01016"]
["NIACL","EQ",160.5,167.9,158.2,163.55,163.5,159.15,601171,98424442.2,"2020-01-23",9009,"INE470Y01017"]
["NIBL","EQ",5.75,5.9,5.65,5.85,5.9,5.85,1715,10067.3,"2020-01-23",12,"INE047O01014"]
["NIFTYBEES","EQ",129.45,129.45,128.2,129.31,129.32,128.53,184783,23848323.13,"2020-01-23",1927,"INF204KB14I2"]
["NIITLTD","EQ",99.2,104.7,99.15,103.4,103.35,99.05,720938,74218134.2,"2020-01-23",8281,"INE161A01038"]
["NIITTECH","EQ",1872,2059.5,1857.4,1979.05,2043,1872.65,1207141,2322281470.25,"2020-01-23",33993,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.65,5.3,5.5,5.55,5.35,317024,1757495.85,"2020-01-23",363,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.2,1.2,1.15,496780,593067.2,"2020-01-23",74,"INE00S901012"]
["NILKAMAL","EQ",1472.9,1492,1460,1482.95,1482,1467.95,9712,14383302.7,"2020-01-23",1425,"INE310A01015"]
["NIPPOBATRY","EQ",518.35,526,510.25,515.4,515.95,514.15,1872,968169.8,"2020-01-23",159,"INE567A01010"]
["NITCO","EQ",32.15,32.5,32,32.35,32.2,32.1,19259,620077.9,"2020-01-23",177,"INE858F01012"]
["NITINSPIN","EQ",59,63.95,57.55,63.25,63.95,58.85,111080,6895491.8,"2020-01-23",1987,"INE229H01012"]
["NKIND","EQ",21.35,21.35,21.3,21.35,21.35,20.35,1442,30781.7,"2020-01-23",10,"INE542C01019"]
["NLCINDIA","EQ",57.35,58.25,54.05,55.2,55.1,57.3,4362961,243837088.05,"2020-01-23",28017,"INE589A01014"]
["NMDC","EQ",131.9,139.7,127,132.95,129.65,132.1,60941615,8077064358.4,"2020-01-23",75944,"INE584A01023"]
["NOCIL","EQ",120.4,121.8,119.7,120.45,120.45,119.8,659912,79635040.25,"2020-01-23",6304,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.5,3.4,3.5,3.5,3.45,20108,69035.1,"2020-01-23",39,"INE781B01015"]
["NRAIL","EQ",259.1,270,254.05,265.8,267,255.1,11994,3142784.4,"2020-01-23",1054,"INE740D01017"]
["NRBBEARING","EQ",104.5,104.5,100.7,101.2,101.25,103.5,34395,3523234.6,"2020-01-23",742,"INE349A01021"]
["NSIL","EQ",783,798.95,756.3,764.8,764.55,780.8,702,539000.85,"2020-01-23",106,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,225,80,"2020-01-23",4,"INE333I01036"]
["NTPC","EQ",112.6,114.45,112.3,113.5,113.55,112.15,22793170,2586349329.9,"2020-01-23",76112,"INE733E01010"]
["NUCLEUS","EQ",306.55,309,302,302.6,302,303.1,17610,5369185.15,"2020-01-23",902,"INE096B01018"]
["NXTDIGITAL","EQ",393.95,395.8,388,389,389.05,389,554,216596.45,"2020-01-23",183,"INE353A01023"]
["OAL","EQ",205.3,208.5,201.2,205.05,204,205.35,3153,645033.1,"2020-01-23",134,"INE959C01023"]
["OBEROIRLTY","EQ",551,565,547.05,553.7,554.9,548.2,297620,165713510.7,"2020-01-23",9585,"INE093I01010"]
["OCCL","EQ",1042.05,1055.95,1042,1049.35,1055.1,1051.8,2271,2380021.2,"2020-01-23",185,"INE321D01016"]
["OFSS","EQ",2955,3004.15,2940,2974.55,2976,2954,26022,77157324.1,"2020-01-23",2659,"INE881D01027"]
["OIL","EQ",138.25,143.9,137,138.45,139.3,137.65,7090917,989111836.05,"2020-01-23",35606,"INE274J01014"]
["OILCOUNTUB","BE",5.9,6,5.7,5.75,5.75,5.9,4725,27378.05,"2020-01-23",42,"INE591A01010"]
["OISL","EQ",3.15,3.15,2.85,3,3,3,4263,12782.25,"2020-01-23",16,"INE196J01019"]
["OLECTRA","EQ",175.3,181.7,175.3,177.7,178.5,173.65,64332,11468968.3,"2020-01-23",1613,"INE260D01016"]
["OMAXAUTO","EQ",57.55,58.35,56,56.6,56,57.25,16679,957446.7,"2020-01-23",244,"INE090B01011"]
["OMAXE","EQ",155,157.25,153.75,155.55,154,154.65,70867,10973652.05,"2020-01-23",1106,"INE800H01010"]
["OMKARCHEM","EQ",4.6,4.7,4.5,4.55,4.55,4.65,5698,26235.15,"2020-01-23",41,"INE474L01016"]
["OMMETALS","EQ",23.85,24.45,23,23.05,23,23.95,45935,1071973,"2020-01-23",582,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.95,7.4,7.5,7.5,7.6,821,6165.85,"2020-01-23",11,"INE912L01015"]
["ONEPOINT","EQ",17.7,17.75,17.4,17.45,17.5,17.5,10847,189823.95,"2020-01-23",54,"INE840Y01011"]
["ONGC","EQ",117.25,118.95,116.4,117.8,117.4,116.4,21105999,2485837415.7,"2020-01-23",83127,"INE213A01029"]
["ONMOBILE","EQ",29.8,30.5,29.55,29.9,30,29.85,57417,1726347.65,"2020-01-23",397,"INE809I01019"]
["ONWARDTEC","EQ",65.05,67.4,65.05,66.1,66.2,65.25,8826,584866.15,"2020-01-23",171,"INE229A01017"]
["OPTIEMUS","EQ",31.45,31.75,30.7,31.1,31.1,30.7,6284,195064.8,"2020-01-23",194,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.85,2.75,2.8,2.8,2.8,143743,402614,"2020-01-23",120,"INE808B01016"]
["ORBTEXP","EQ",84,85.8,84,85.2,85.7,84.4,7504,635991.25,"2020-01-23",211,"INE231G01010"]
["ORICONENT","EQ",19.4,20,19.05,19.35,19.6,18.9,34886,679384.55,"2020-01-23",196,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19.5,18,18.25,18.15,18.45,21434,396494.8,"2020-01-23",170,"INE569C01020"]
["ORIENTALTL","EQ",10.3,10.7,10.1,10.15,10.15,10.35,504464,5153414.15,"2020-01-23",48,"INE998H01012"]
["ORIENTBANK","EQ",54.8,56.15,53.1,53.9,53.9,54.4,2908082,159684226,"2020-01-23",14732,"INE141A01014"]
["ORIENTBELL","EQ",129.05,129.05,117.95,124.9,124.1,127.1,24752,3087745.55,"2020-01-23",1453,"INE607D01018"]
["ORIENTCEM","EQ",83.2,84.5,82.75,83.7,83.65,83.2,142575,11954750.85,"2020-01-23",4538,"INE876N01018"]
["ORIENTELEC","EQ",211.7,212.85,207.6,208.6,208.5,212.85,81622,17125288.55,"2020-01-23",2390,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.25,34.5,34.9,35.25,35,12454,433947,"2020-01-23",131,"INE750A01020"]
["ORIENTLTD","EQ",94.6,99.95,94.6,97.1,99.95,100.9,347,33298.4,"2020-01-23",60,"INE609C01024"]
["ORIENTPPR","EQ",28.1,28.45,28,28.2,28.15,28.1,453322,12799979.4,"2020-01-23",992,"INE592A01026"]
["ORIENTREF","EQ",250.15,254.3,248.15,252.4,252,250.15,22288,5619482.15,"2020-01-23",2479,"INE743M01012"]
["ORISSAMINE","EQ",1448.6,1510,1444.25,1490.3,1490,1440.4,56549,83738092.7,"2020-01-23",4172,"INE725E01024"]
["ORTINLABSS","EQ",9.85,9.85,9.35,9.5,9.5,9.45,8652,83625.6,"2020-01-23",114,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.8,6.5,7.6,7.8,6.5,154488,1127440.95,"2020-01-23",373,"INE142A01012"]
["PAEL","BE",2.95,3.05,2.95,3.05,3.05,3.1,32040,97213.65,"2020-01-23",24,"INE766A01018"]
["PAGEIND","EQ",25350,25990,25350,25851.55,25877.55,25428.2,20683,533143814.4,"2020-01-23",8209,"INE761H01022"]
["PAISALO","EQ",413.95,417.1,403.5,405.1,403.5,412,95656,39451969.4,"2020-01-23",1235,"INE420C01042"]
["PALASHSECU","BE",30,31.8,29.95,31.8,31.8,31.5,353,10580.8,"2020-01-23",7,"INE471W01019"]
["PALREDTEC","EQ",18.75,18.75,17.35,17.5,17.5,18,2091,37170.05,"2020-01-23",20,"INE218G01033"]
["PANACEABIO","EQ",129.95,138,129.95,131.1,131,130.45,24696,3292800.85,"2020-01-23",737,"INE922B01023"]
["PANACHE","EQ",69.5,72.8,67.5,68.85,68,69.5,11026,772206.25,"2020-01-23",52,"INE895W01019"]
["PANAMAPET","EQ",69.05,69.7,67.3,68.55,68.55,68.8,4969,342325.85,"2020-01-23",147,"INE305C01029"]
["PAPERPROD","EQ",259.75,261.05,255.1,257,255.1,256.3,11043,2843985.5,"2020-01-23",297,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.65,18221,29153.6,"2020-01-23",19,"INE618H01016"]
["PARACABLES","EQ",8.6,9.4,8.45,9.05,9.05,8.5,175430,1588758.4,"2020-01-23",546,"INE074B01023"]
["PARAGMILK","EQ",148.5,152.35,147,150.85,150.9,148.6,253900,38128317.7,"2020-01-23",5866,"INE883N01014"]
["PARSVNATH","BE",2.1,2.25,2.1,2.15,2.2,2.15,36766,79905.9,"2020-01-23",56,"INE561H01026"]
["PATELENG","EQ",19.3,19.65,18.6,18.9,18.9,19.3,193301,3686978.95,"2020-01-23",748,"INE244B01030"]
["PATINTLOG","EQ",24.1,25.3,24.1,24.55,24.9,24.45,7592,187012.55,"2020-01-23",99,"INE529D01014"]
["PATSPINLTD","BE",4.9,4.9,4.7,4.7,4.7,4.9,118,565,"2020-01-23",8,"INE790C01014"]
["PCJEWELLER","EQ",22.95,23.2,22.7,22.9,22.85,23.1,2752568,63111425.6,"2020-01-23",6598,"INE785M01013"]
["PDMJEPAPER","EQ",17,17.05,16.5,16.6,16.6,16.7,20442,339579.65,"2020-01-23",136,"INE865T01018"]
["PDPL","BE",2.95,2.95,2.95,2.95,2.95,2.85,1199,3537.05,"2020-01-23",7,"INE904D01019"]
["PDSMFL","EQ",317.05,318,315.55,317.3,317.3,316.8,1453,460166.65,"2020-01-23",150,"INE111Q01013"]
["PEARLPOLY","BE",16.05,16.5,16.05,16.05,16.05,16.85,161,2603,"2020-01-23",5,"INE844A01013"]
["PEL","EQ",1610,1699.8,1595.5,1686.6,1686.55,1607.95,2523336,4186087781.9,"2020-01-23",69096,"INE140A01024"]
["PENIND","EQ",27.7,27.95,26.9,27,26.9,27.7,192435,5224719.4,"2020-01-23",561,"INE932A01024"]
["PENINLAND","BE",5.7,6,5.55,5.85,5.7,5.8,142249,821657.6,"2020-01-23",259,"INE138A01028"]
["PERSISTENT","EQ",733.6,740,718.45,738.75,736.55,726.15,88635,64881959.65,"2020-01-23",4930,"INE262H01013"]
["PETRONENGG","BE",7.95,7.95,7.65,7.65,7.65,7.95,217,1720.35,"2020-01-23",7,"INE742A01019"]
["PETRONET","EQ",271,277.5,270.85,277,277,270.85,3160181,870579316.8,"2020-01-23",34474,"INE347G01014"]
["PFC","EQ",109,116.15,108.1,113.1,115.2,108.85,93638290,10585549994.3,"2020-01-23",147743,"INE134E01011"]
["PFIZER","EQ",3990,4069.9,3990,4055.8,4054.9,3991.2,14673,59298079.9,"2020-01-23",3847,"INE182A01018"]
["PFOCUS","EQ",44.85,44.85,43.25,43.75,43.75,43.45,4503,198691.55,"2020-01-23",172,"INE367G01038"]
["PFS","EQ",16.25,16.9,15.75,16.6,16.55,16.05,3042915,49988882.4,"2020-01-23",5818,"INE560K01014"]
["PGEL","EQ",75.1,77.9,74.15,74.25,75.65,78.05,96813,7236201.55,"2020-01-23",764,"INE457L01011"]
["PGHH","EQ",11156,11347,11110,11257.4,11225,11246.25,1960,22062692.9,"2020-01-23",689,"INE179A01014"]
["PGHL","EQ",4340,4460,4320,4439.9,4445,4333.15,24311,107227755.35,"2020-01-23",5343,"INE199A01012"]
["PGIL","EQ",152.75,159.4,151.1,151.3,151.1,152.55,3670,559297.65,"2020-01-23",175,"INE940H01014"]
["PHILIPCARB","EQ",143.65,145.6,141.1,142.4,142.05,142.95,1182587,169280831.75,"2020-01-23",13400,"INE602A01023"]
["PHOENIXLTD","EQ",899,899,875,879.9,880,890.5,29251,25735534.7,"2020-01-23",5034,"INE211B01039"]
["PIDILITIND","EQ",1429.05,1447,1420,1444.4,1441.5,1428.55,208565,298795606.55,"2020-01-23",12531,"INE318A01026"]
["PIIND","EQ",1451.6,1486,1445,1476.85,1475,1444.5,147411,217855158.8,"2020-01-23",12262,"INE603J01030"]
["PILANIINVS","EQ",1788.5,1790,1777,1789.2,1789.1,1775.4,3503,6258975.35,"2020-01-23",230,"INE417C01014"]
["PILITA","EQ",5.7,6.1,5.7,6.1,6.1,5.55,206496,1246064.7,"2020-01-23",558,"INE600A01035"]
["PIONDIST","EQ",119,121.15,118.55,120,121,119.4,3961,474233.65,"2020-01-23",196,"INE889E01010"]
["PIONEEREMB","EQ",32.25,32.25,31,31.7,31.9,31.85,4021,127187.9,"2020-01-23",195,"INE156C01018"]
["PITTIENG","EQ",47.4,49.75,46.25,46.95,47.3,46.75,95477,4579963.6,"2020-01-23",1716,"INE450D01021"]
["PKTEA","BE",127,137.35,126.2,137.35,137.35,131.4,295,37708.55,"2020-01-23",10,"INE431F01018"]
["PLASTIBLEN","EQ",199.2,206,198.95,205,204.4,201.35,8368,1691892.1,"2020-01-23",288,"INE083C01022"]
["PNB","EQ",61.05,62.35,61,61.8,61.85,61,14136138,872565745.85,"2020-01-23",25034,"INE160A01022"]
["PNBGILTS","EQ",28.55,28.7,28.25,28.4,28.3,28.6,63606,1812496.15,"2020-01-23",303,"INE859A01011"]
["PNBHOUSING","EQ",575,579,524.6,539.7,529.95,570.8,1637843,906461789.6,"2020-01-23",33830,"INE572E01012"]
["PNC","EQ",17.3,17.35,16,16.45,16.45,16.3,6304,103300.95,"2020-01-23",57,"INE392B01011"]
["PNCINFRA","EQ",192.8,198,192.05,196.85,196.7,192.2,255732,49944825.35,"2020-01-23",5541,"INE195J01029"]
["PODDARHOUS","EQ",298,316.95,288,314.5,314.75,302.85,884,266417.3,"2020-01-23",33,"INE888B01018"]
["PODDARMENT","EQ",181.45,186.35,180,180.75,182.85,181.75,1958,355103.75,"2020-01-23",163,"INE371C01013"]
["POKARNA","EQ",105.5,105.6,105.5,105.6,105.6,100.6,16493,1741543.3,"2020-01-23",93,"INE637C01025"]
["POLYCAB","EQ",1003,1020.3,993.3,1003.85,1007.5,994.3,962524,971788039.4,"2020-01-23",47111,"INE455K01017"]
["POLYMED","EQ",264.8,267.35,260.75,262.1,266,263.75,10545,2783320.85,"2020-01-23",908,"INE205C01021"]
["POLYPLEX","EQ",589.85,589.85,575.15,577.2,579,585.05,28779,16666263.25,"2020-01-23",2385,"INE633B01018"]
["PONNIERODE","EQ",170.1,170.1,166.65,169.75,170,170.25,2547,431145.95,"2020-01-23",82,"INE838E01017"]
["POWERGRID","EQ",196.75,207.4,193.9,201.95,197.55,200.05,127158366,25638871156.7,"2020-01-23",166985,"INE752E01010"]
["POWERMECH","EQ",739.85,755,713.3,730.55,734,726.05,28222,20563917.5,"2020-01-23",2497,"INE211R01019"]
["PPAP","EQ",202.05,209.35,200.45,203.95,207,202.95,5884,1209116.9,"2020-01-23",485,"INE095I01015"]
["PPL","EQ",64.65,67,64.65,66.75,66.85,65.8,16235,1078988.65,"2020-01-23",278,"INE050001010"]
["PRABHAT","EQ",85.3,86.95,85,85.85,85.4,85.75,16119,1375109.9,"2020-01-23",159,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.5,1295,655,"2020-01-23",5,"INE495J01015"]
["PRAENG","EQ",6.55,7.2,6.55,6.7,6.7,6.75,7621,50987.7,"2020-01-23",98,"INE505C01016"]
["PRAJIND","EQ",122,122.8,120.2,120.8,120.75,122.15,891342,108067287.1,"2020-01-23",10853,"INE074A01025"]
["PRAKASH","EQ",53.05,55.7,52.3,55.05,54.8,53.05,886280,47967542.25,"2020-01-23",3594,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,13600,3400,"2020-01-23",9,"INE696K01024"]
["PRAXIS","EQ",82,83.15,77.55,82.9,83.15,79.2,11201,915211.5,"2020-01-23",276,"INE546Y01022"]
["PRECAM","BE",39,41.25,39,40.8,41.25,39.4,18136,732958.1,"2020-01-23",133,"INE484I01029"]
["PRECOT","EQ",31,31,26,29,29,28.6,47093,1366732.2,"2020-01-23",109,"INE283A01014"]
["PRECWIRE","EQ",164.75,164.75,157.35,159.6,159,164.75,12433,2008851.25,"2020-01-23",427,"INE372C01029"]
["PREMEXPLN","EQ",150.95,150.95,146.75,147.65,147,150.75,10895,1623265,"2020-01-23",1951,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.2,2.2,2.2,2.3,1017,2299.2,"2020-01-23",12,"INE342A01018"]
["PREMIERPOL","EQ",22.55,23.9,22.55,23.15,23.15,23.85,5816,134249.75,"2020-01-23",60,"INE309M01012"]
["PRESSMN","EQ",29.95,30.4,28.65,29,28.85,29.5,40271,1182457.85,"2020-01-23",420,"INE980A01023"]
["PRESTIGE","EQ",386.95,402.8,386.95,401.05,400.4,386.3,1407339,562156493.5,"2020-01-23",39901,"INE811K01011"]
["PRICOLLTD","EQ",58.6,59.25,57.4,59.1,59.1,58.6,166422,9783838.8,"2020-01-23",1543,"INE726V01018"]
["PRIMESECU","EQ",42.55,44.5,41.3,43.85,44.5,42.05,25452,1105734.85,"2020-01-23",471,"INE032B01021"]
["PRINCEPIPE","EQ",173.4,175,171.3,172.85,172.25,172.7,270044,46801706.7,"2020-01-23",3542,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,12500,3125,"2020-01-23",2,"INE217G01027"]
["PROZONINTU","EQ",19.4,19.8,19,19.2,19.15,19.4,36994,708758.95,"2020-01-23",193,"INE195N01013"]
["PRSMJOHNSN","EQ",71.65,73.6,70.6,71.9,71.85,71.45,438145,31621950.9,"2020-01-23",3828,"INE010A01011"]
["PSB","EQ",20.5,20.75,20.2,20.3,20.35,20.5,81491,1661349.75,"2020-01-23",361,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,114,57,"2020-01-23",2,"INE474B01017"]
["PSPPROJECT","EQ",534.8,535.05,528,532,529.9,533.65,15310,8173962.15,"2020-01-23",493,"INE488V01015"]
["PSUBNKBEES","EQ",26.5,26.95,26.5,26.84,26.83,26.49,22996,613031.02,"2020-01-23",123,"INF204KB16I7"]
["PTC","EQ",60.5,61.8,60.5,61.55,61.5,60.5,521523,31961033.5,"2020-01-23",2236,"INE877F01012"]
["PTL","EQ",38.4,38.5,37.7,37.9,37.9,37.6,12861,487225.9,"2020-01-23",68,"INE034D01031"]
["PUNJABCHEM","EQ",558,566,545,555.8,553.2,558.2,1336,744879.9,"2020-01-23",265,"INE277B01014"]
["PURVA","EQ",63.05,67.55,62.35,65.1,65.55,63.25,729942,47697444.5,"2020-01-23",5003,"INE323I01011"]
["PVR","EQ",1909,1953,1887,1899.9,1892,1918.3,1699593,3265092019.8,"2020-01-23",61800,"INE191H01014"]
["QGOLDHALF","EQ",1754,1757,1752,1753.9,1753,1754.4,2115,3710571.7,"2020-01-23",170,"INF082J01010"]
["QNIFTY","EQ",1244,1244,1244,1244,1244,1248,1,1244,"2020-01-23",1,"INF082J01028"]
["QUESS","EQ",568.5,584,568,581.9,582,572.7,201423,116510590.85,"2020-01-23",12232,"INE615P01015"]
["QUICKHEAL","EQ",135.4,136.7,133.5,135.05,135,134.95,162964,22027862.05,"2020-01-23",3234,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2002,2202.3,"2020-01-23",3,"INE874F01027"]
["RADICO","EQ",364.85,373,349.55,357.65,357,363.95,1668816,602318329.35,"2020-01-23",27012,"INE944F01028"]
["RADIOCITY","EQ",26.85,28.3,26.75,27.1,27,26.85,362181,9936127.8,"2020-01-23",1889,"INE919I01024"]
["RAIN","EQ",120,124,118.85,122.9,123.3,119.5,1509183,183421871.8,"2020-01-23",11098,"INE855B01025"]
["RAJESHEXPO","EQ",717.9,728,711.5,714.75,716.6,714.1,715230,515076240.3,"2020-01-23",15321,"INE343B01030"]
["RAJSREESUG","EQ",22.5,22.9,22.05,22.15,22.05,22.15,16371,366192.15,"2020-01-23",252,"INE562B01019"]
["RAJTV","EQ",42,42.35,41,41.55,41,41.2,7501,311947.2,"2020-01-23",73,"INE952H01027"]
["RAJVIR","BE",11.5,11.5,11.5,11.5,11.5,12.1,19,218.5,"2020-01-23",4,"INE011H01014"]
["RALLIS","EQ",229.4,233.85,224.15,231.55,232,231.2,430887,98316329.8,"2020-01-23",6867,"INE613A01020"]
["RAMANEWS","EQ",15.8,16.05,15.45,15.55,15.6,15.85,14890,233465.6,"2020-01-23",153,"INE278B01020"]
["RAMASTEEL","EQ",46.35,48.95,46,46.9,47.25,46.3,9742,458173.3,"2020-01-23",158,"INE230R01027"]
["RAMCOCEM","EQ",830,869,825.85,858.45,856.6,831.35,1320613,1127236022.6,"2020-01-23",36796,"INE331A01037"]
["RAMCOIND","EQ",201,207.8,198,205.1,203.15,201.05,32806,6710935,"2020-01-23",1049,"INE614A01028"]
["RAMCOSYS","EQ",184.95,189.85,183.15,186.5,187,183.2,52400,9763457.65,"2020-01-23",1673,"INE246B01019"]
["RAMKY","EQ",35.35,36.5,35.35,36,36.2,35.3,55473,1993939.95,"2020-01-23",536,"INE874I01013"]
["RANASUG","BE",5.05,5.05,5.05,5.05,5.05,4.85,88891,448899.55,"2020-01-23",127,"INE625B01014"]
["RANEENGINE","BE",268.9,268.9,261.2,262.6,266,267.4,1409,369995.75,"2020-01-23",42,"INE222J01013"]
["RANEHOLDIN","EQ",799.85,824.4,794.95,809.3,824.4,799.9,6717,5458659.25,"2020-01-23",875,"INE384A01010"]
["RATNAMANI","EQ",1201.1,1239.95,1201.1,1231.55,1230,1207.35,35580,43594607,"2020-01-23",832,"INE703B01027"]
["RAYMOND","EQ",705,705,675,678.95,675.35,673.2,1495971,1029665488.35,"2020-01-23",31497,"INE301A01014"]
["RBL","EQ",624.2,648,621.5,640.65,641,621.1,47468,30292735.45,"2020-01-23",3044,"INE244J01017"]
["RBLBANK","EQ",330,346.7,325.05,339.45,339.35,339.2,22940771,7767139904.6,"2020-01-23",172274,"INE976G01028"]
["RCF","EQ",53.35,55.75,53,54.9,54.5,53.5,3117059,169773778.1,"2020-01-23",10139,"INE027A01015"]
["RCOM","BE",0.8,0.85,0.8,0.85,0.85,0.8,3955182,3248678.45,"2020-01-23",1699,"INE330H01018"]
["RECLTD","EQ",135.8,139.8,135,138.9,139.2,135.6,4489040,621405105.45,"2020-01-23",38984,"INE020B01018"]
["REDINGTON","EQ",115.3,117.5,115.15,115.65,115.65,115.3,116295,13474019.8,"2020-01-23",2152,"INE891D01026"]
["REFEX","EQ",53,54.2,52.5,53.05,53.5,52.35,72113,3836083.35,"2020-01-23",632,"INE056I01017"]
["REGENCERAM","BE",1.4,1.4,1.4,1.4,1.4,1.45,728,1019.2,"2020-01-23",3,"INE277C01012"]
["RELAXO","EQ",686,686,665.3,678.65,675.3,681.2,212256,142559816.6,"2020-01-23",8382,"INE131B01039"]
["RELCAPITAL","EQ",10.4,10.8,10,10.25,10.2,10.35,17161536,177108023.25,"2020-01-23",14896,"INE013A01015"]
["RELIANCE","EQ",1536.5,1541.95,1520.7,1526.85,1529.6,1533.35,5142088,7861187151.2,"2020-01-23",149239,"INE002A01018"]
["RELIGARE","EQ",46,46.8,45.5,45.85,45.95,46.6,190530,8795428.65,"2020-01-23",568,"INE621H01010"]
["RELINFRA","EQ",21.45,21.45,20.85,21.45,21.45,20.45,5058249,108288371.75,"2020-01-23",5268,"INE036A01016"]
["REMSONSIND","EQ",72.55,76.25,72.5,73,73,72.05,1307,95351.55,"2020-01-23",24,"INE474C01015"]
["RENUKA","EQ",8.3,8.35,8.1,8.15,8.2,8.25,920069,7549900.6,"2020-01-23",1144,"INE087H01022"]
["REPCOHOME","EQ",334.95,338.85,327.15,335.4,335.1,332.05,186894,62245697.55,"2020-01-23",5463,"INE612J01015"]
["REPRO","EQ",618.95,627.95,611,615.3,615,618.85,1105,679419.15,"2020-01-23",231,"INE461B01014"]
["RESPONIND","EQ",92.45,94,91.55,93.5,93.9,92.5,98984,9140714.4,"2020-01-23",477,"INE688D01026"]
["REVATHI","EQ",450.6,465,450,452.25,460,449.5,929,422904.8,"2020-01-23",85,"INE617A01013"]
["RGL","EQ",383.05,390,380.1,386.25,388,388.15,3717,1433036.7,"2020-01-23",157,"INE722H01016"]
["RHFL","EQ",1.75,1.85,1.75,1.8,1.8,1.8,5670716,10226554.7,"2020-01-23",1405,"INE217K01011"]
["RICOAUTO","EQ",46.6,48,46.55,47.55,47.65,46.95,480735,22810573.3,"2020-01-23",3096,"INE209B01025"]
["RIIL","EQ",404.6,435.9,403.1,429.95,430.75,404.1,2032113,865407832.25,"2020-01-23",42006,"INE046A01015"]
["RITES","EQ",319.15,321,315.75,317.05,317.5,318.7,247759,78823638.65,"2020-01-23",10226,"INE320J01015"]
["RKDL","EQ",5.2,5.7,5.2,5.35,5.5,5.3,7042,38041.75,"2020-01-23",33,"INE722J01012"]
["RKFORGE","EQ",380,398.95,380,388.3,385.05,384.25,6095,2360068.15,"2020-01-23",614,"INE399G01015"]
["RMCL","BE",6.75,6.75,6.6,6.75,6.75,6.45,16978,114250.15,"2020-01-23",36,"INE172H01014"]
["RML","EQ",304.9,307.95,298.65,301.65,301,299.55,23730,7191118.05,"2020-01-23",1170,"INE050H01012"]
["RNAVAL","BE",2.6,2.6,2.6,2.6,2.6,2.7,406504,1056910.4,"2020-01-23",453,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.45,16249,8124.5,"2020-01-23",11,"INE248H01012"]
["ROHLTD","EQ",82,83.8,81.15,81.7,81.95,82.35,53050,4375820.75,"2020-01-23",952,"INE283H01019"]
["ROLLT","EQ",1.7,1.75,1.7,1.7,1.7,1.75,2765,4705.5,"2020-01-23",10,"INE927A01040"]
["ROLTA","BE",4.15,4.2,4.05,4.15,4.15,4.1,75460,309449.05,"2020-01-23",193,"INE293A01013"]
["ROSSELLIND","BE",74.05,75.25,74,74.95,75,74.5,5207,389009.6,"2020-01-23",35,"INE847C01020"]
["RPGLIFE","EQ",333.05,344.95,325.2,328.55,326.05,330.95,115366,38748139.65,"2020-01-23",4930,"INE105J01010"]
["RPOWER","EQ",2,2.2,2,2.2,2.2,2.1,97526532,205846494.5,"2020-01-23",6590,"INE614G01033"]
["RPPINFRA","EQ",67.7,68.4,66.35,66.65,66.4,66.35,15080,1013531.6,"2020-01-23",121,"INE324L01013"]
["RSSOFTWARE","EQ",22.95,23.2,22.1,22.1,22.1,23.25,84591,1886842.4,"2020-01-23",287,"INE165B01029"]
["RSWM","EQ",100.95,102,98.9,100.3,100.3,100.7,13306,1337430.6,"2020-01-23",283,"INE611A01016"]
["RSYSTEMS","EQ",71.45,73.4,69,69.4,70.1,69.8,6907,481965.3,"2020-01-23",260,"INE411H01032"]
["RTNINFRA","BE",2.3,2.4,2.25,2.25,2.25,2.3,92744,214081.6,"2020-01-23",52,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.95,2,2,1.95,1886626,3728517.25,"2020-01-23",170,"INE399K01017"]
["RUBYMILLS","EQ",213,222.9,207.3,211.05,210,213.4,1523,322945.4,"2020-01-23",204,"INE301D01026"]
["RUCHINFRA","BE",3.35,3.35,3.35,3.35,3.35,3.2,5863,19641.05,"2020-01-23",9,"INE413B01023"]
["RUCHIRA","EQ",86.5,86.5,84.75,85.35,85.5,85.85,37172,3183646.8,"2020-01-23",868,"INE803H01014"]
["RUPA","EQ",224,235.5,224,230.35,231.15,224.65,41686,9610167.45,"2020-01-23",1551,"INE895B01021"]
["RUSHIL","EQ",145.55,154.45,145.5,148.75,149.95,147.25,8324,1249774.55,"2020-01-23",473,"INE573K01017"]
["RVNL","EQ",24.7,26.75,24.65,26.65,26.7,24.85,11935052,311918156.75,"2020-01-23",22070,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.25,1.3,1.3,1.3,1652,2137.6,"2020-01-23",6,"INE416A01036"]
["SADBHAV","EQ",131.55,136.3,131.45,133.35,133,131.55,143921,19313660,"2020-01-23",1857,"INE226H01026"]
["SADBHIN","EQ",40.8,42.65,40.8,41.25,41.35,40.7,487067,20362891.3,"2020-01-23",2773,"INE764L01010"]
["SAFARI","EQ",620,627,620,624.15,622,625.6,2848,1773756.9,"2020-01-23",297,"INE429E01023"]
["SAGARDEEP","BE",66.5,66.5,60.3,64.2,66.5,63.35,2532,160618.4,"2020-01-23",16,"INE976T01013"]
["SAGCEM","EQ",553.1,564,553.1,563.45,563,552.3,1596,893235.1,"2020-01-23",255,"INE229C01013"]
["SAIL","EQ",49.55,50.8,49.4,50.4,50.45,49.8,13721598,689511934.65,"2020-01-23",21286,"INE114A01011"]
["SAKAR","BE",66,66,63.35,64.95,65.8,65.9,3845,252790.55,"2020-01-23",28,"INE732S01012"]
["SAKHTISUG","EQ",10.1,10.25,9.95,9.95,10,10.15,56060,563530.5,"2020-01-23",197,"INE623A01011"]
["SAKSOFT","EQ",226,245.8,220.35,237.4,245,228.95,5965,1387109.85,"2020-01-23",524,"INE667G01015"]
["SAKUMA","EQ",6.6,6.6,6.4,6.45,6.4,6.5,126274,816145.3,"2020-01-23",1225,"INE190H01024"]
["SALASAR","EQ",112.8,112.8,107.5,109.8,108.6,109.75,9733,1066354.65,"2020-01-23",281,"INE170V01019"]
["SALONA","EQ",65,68.8,65,68,67.05,66,2449,164007.4,"2020-01-23",92,"INE498E01010"]
["SALSTEEL","EQ",3.35,3.35,3.25,3.35,3.35,3.2,28226,94324.3,"2020-01-23",95,"INE658G01014"]
["SALZERELEC","EQ",119.6,122.45,115.3,116.5,116.05,119.65,5176,611573.95,"2020-01-23",242,"INE457F01013"]
["SAMBHAAV","EQ",2.45,2.5,2.35,2.45,2.5,2.4,12335,30376,"2020-01-23",40,"INE699B01027"]
["SANCO","EQ",13.5,13.5,11.9,12.65,12.6,13.4,280596,3511151.3,"2020-01-23",498,"INE782L01012"]
["SANDESH","EQ",643,667,625,629,649,647,654,415437.9,"2020-01-23",146,"INE583B01015"]
["SANDHAR","EQ",280.05,291.15,275,278.35,275,280,2631,738248.25,"2020-01-23",423,"INE278H01035"]
["SANGAMIND","BE",60.8,62,58,60.55,60.55,59.5,1905,111976.7,"2020-01-23",20,"INE495C01010"]
["SANGHIIND","EQ",40.9,41.45,39.75,39.9,39.85,40.75,141686,5681066.7,"2020-01-23",784,"INE999B01013"]
["SANGHVIFOR","EQ",18.85,20.2,18.8,19.5,19.6,19.5,2651,51442.25,"2020-01-23",21,"INE263L01013"]
["SANGHVIMOV","EQ",95.4,95.4,92.8,93.6,94.5,93.15,27320,2569838.6,"2020-01-23",234,"INE989A01024"]
["SANGINITA","BE",174,174,172,173.4,173.4,171.95,50556,8746269.65,"2020-01-23",584,"INE753W01010"]
["SANOFI","EQ",6658.9,6694.95,6614,6625.25,6625,6658.9,5924,39307416.55,"2020-01-23",1171,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.7,1.75,1.7,927960,1580385.55,"2020-01-23",357,"INE890C01046"]
["SARDAEN","EQ",245.95,255.4,245.95,251.5,252,246.4,38820,9754879.05,"2020-01-23",1617,"INE385C01013"]
["SAREGAMA","EQ",425.3,430,423.1,427.2,425.85,426.55,6394,2731315.3,"2020-01-23",314,"INE979A01017"]
["SARLAPOLY","EQ",26.45,26.45,25.2,25.5,25.45,26.15,148602,3823415.35,"2020-01-23",1379,"INE453D01025"]
["SASKEN","EQ",635.95,635.95,610.1,615,613,618.2,5163,3189802.95,"2020-01-23",710,"INE231F01020"]
["SASTASUNDR","EQ",75.9,75.9,72.05,73.2,73.8,73.25,1189,87019.75,"2020-01-23",169,"INE019J01013"]
["SATIA","EQ",88.25,92.8,87.8,88.45,88.2,87.95,66673,5950211.95,"2020-01-23",839,"INE170E01023"]
["SATIN","EQ",228.3,234,226.25,229.55,230,226.6,28518,6570201.9,"2020-01-23",1328,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,100.94,101.66,101.99,100.87,2848,289311.32,"2020-01-23",45,"INF200KA1WX6"]
["SBILIFE","EQ",985.4,1004,980.2,985.95,986.5,981.7,1151390,1140808725,"2020-01-23",36265,"INE123W01016"]
["SBIN","EQ",316,324.8,314.15,323.2,323.15,316.15,33293610,10662180216.1,"2020-01-23",227748,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.15,286540,56055.6,"2020-01-23",86,"INE224E01036"]
["SCHAEFFLER","EQ",4621,4659.95,4601.1,4630,4630,4601.25,6971,32298261.65,"2020-01-23",1301,"INE513A01014"]
["SCHAND","BE",86.5,90.7,86.35,88.3,88.5,88.95,798,70273.2,"2020-01-23",71,"INE807K01035"]
["SCHNEIDER","EQ",78.7,86.1,78.7,82.35,83.15,79.9,359345,29937753.65,"2020-01-23",3709,"INE839M01018"]
["SCI","EQ",60.7,62.25,60.7,61.55,61.35,60.9,956736,58759759.25,"2020-01-23",7338,"INE109A01011"]
["SDBL","BE",105,107.5,104,106.25,107.5,105.25,14242,1499482.85,"2020-01-23",149,"INE480C01012"]
["SEAMECLTD","EQ",473.45,473.9,461,461.5,461,463.6,1769,820626.05,"2020-01-23",141,"INE497B01018"]
["SELAN","EQ",152.5,155.6,150.9,152.15,151.45,153.25,24676,3780127.9,"2020-01-23",575,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.65,0.75,0.75,0.7,186526,133886.45,"2020-01-23",57,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.25,2.45,2.35,2.4,25205,60388.55,"2020-01-23",30,"INE735M01018"]
["SEQUENT","EQ",82.55,84.6,82.55,82.85,82.6,83.15,231025,19286414.4,"2020-01-23",3519,"INE807F01027"]
["SESHAPAPER","EQ",172.25,174,171.5,171.85,172,172.45,14861,2567683.1,"2020-01-23",597,"INE630A01024"]
["SETCO","EQ",15.1,15.1,14.85,15.05,15.05,15.05,50417,758046.65,"2020-01-23",196,"INE878E01021"]
["SETF10GILT","EQ",188.75,188.8,188.75,188.8,188.8,189.35,40,7551.5,"2020-01-23",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3608.5,3608.5,3590.1,3594.25,3591,3590.25,708,2548451.05,"2020-01-23",169,"INF200K01099"]
["SETFNIF50","EQ",124.99,125.77,124.7,125.63,125.62,124.91,64286,8059183.22,"2020-01-23",365,"INF200KA1FS1"]
["SETFNIFBK","EQ",314,314.83,310.1,314.51,314.55,311.27,13336,4176536.39,"2020-01-23",526,"INF200KA1580"]
["SETFNN50","EQ",295,301,294.51,297.64,297.8,294.98,2013,597641.21,"2020-01-23",59,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.85,0.85,0.9,381955,336538.6,"2020-01-23",133,"INE023M01027"]
["SEYAIND","EQ",107.95,108.6,103.15,103.7,103.9,108.55,7736,815796.7,"2020-01-23",234,"INE573R01012"]
["SFL","EQ",1499.95,1499.95,1444,1473.55,1465,1487.05,3954,5815610.65,"2020-01-23",555,"INE916U01025"]
["SGL","EQ",6.75,7.25,6.75,7.2,7.25,7.1,4473,31006.65,"2020-01-23",30,"INE353H01010"]
["SHAHALLOYS","EQ",9.2,9.2,8.75,8.9,9,9.2,444,3950.9,"2020-01-23",11,"INE640C01011"]
["SHAKTIPUMP","EQ",267.7,272.8,262,263.35,263,266.9,283823,75790075.35,"2020-01-23",11912,"INE908D01010"]
["SHALBY","EQ",101.3,102,100.05,101.45,101.9,100.65,52522,5322449.85,"2020-01-23",940,"INE597J01018"]
["SHALPAINTS","EQ",87.1,95.5,86.6,94.5,95.5,86.85,315180,29338470.25,"2020-01-23",4130,"INE849C01026"]
["SHANKARA","EQ",391,409.05,389.05,409.05,409.05,389.6,98168,39498235.2,"2020-01-23",2972,"INE274V01019"]
["SHANTIGEAR","EQ",105.3,105.3,103,103.15,103.05,105.3,4454,462315.1,"2020-01-23",175,"INE631A01022"]
["SHARDACROP","EQ",279.65,282,261.55,267.55,266.35,281.5,61618,16553562,"2020-01-23",2650,"INE221J01015"]
["SHARDAMOTR","EQ",1069.75,1070.95,1035.7,1054,1040,1064.45,1450,1525061,"2020-01-23",257,"INE597I01010"]
["SHARIABEES","EQ",262.01,262.01,261.91,261.91,261.91,262.66,110,28820.1,"2020-01-23",2,"INF732E01128"]
["SHEMAROO","EQ",172.35,174,166.6,169.8,168,169.85,3398,581560.45,"2020-01-23",213,"INE363M01019"]
["SHIL","EQ",173,173,165.2,167.75,168,169.65,54795,9194856.55,"2020-01-23",6290,"INE05AN01011"]
["SHILPAMED","EQ",265.9,265.9,260,261.4,261,263.8,12326,3227763.15,"2020-01-23",599,"INE790G01031"]
["SHIRPUR-G","BE",15,15,15,15,15,14.3,10595,158925,"2020-01-23",21,"INE196B01016"]
["SHIVAMAUTO","EQ",24.2,24.4,23.8,24.2,24.05,24.25,46072,1113163.35,"2020-01-23",342,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.6,33.1,33.6,33.3,35.25,25828,878009.2,"2020-01-23",205,"INE644Y01017"]
["SHIVATEX","EQ",97.35,98.75,96.5,97.05,96.5,98.6,964,93802.65,"2020-01-23",56,"INE705C01020"]
["SHK","EQ",114.05,116.9,112,115.15,115,113.1,19224,2211018.05,"2020-01-23",551,"INE500L01026"]
["SHOPERSTOP","EQ",407.15,419,406.15,413.9,414,414.05,283350,117228594.1,"2020-01-23",1356,"INE498B01024"]
["SHREDIGCEM","EQ",29.2,29.4,28.4,28.7,28.7,28.35,420347,12129097.75,"2020-01-23",1478,"INE232A01011"]
["SHREECEM","EQ",23016.7,23200,22911.1,23079.05,23100,23016.7,15181,350552904,"2020-01-23",3303,"INE070A01015"]
["SHREEPUSHK","EQ",111.15,112.95,109,109.45,109.15,110.4,16006,1769372.7,"2020-01-23",904,"INE712K01011"]
["SHREERAMA","EQ",4.8,5,4.8,5,5,5,13186,65624.9,"2020-01-23",15,"INE879A01019"]
["SHRENIK","EQ",40.2,40.2,37.75,38.5,38,39.6,103813,4000071.95,"2020-01-23",404,"INE632X01022"]
["SHREYANIND","EQ",121,122.95,119.9,121.2,121.5,120.05,4581,555650.75,"2020-01-23",213,"INE231C01019"]
["SHREYAS","EQ",102,102,96.55,96.55,96.55,101.6,10929,1074384,"2020-01-23",213,"INE757B01015"]
["SHRIPISTON","BE",727.95,727.95,690,692.85,712.95,700,241,167386.8,"2020-01-23",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1381.25,1404.85,1341.3,1387.1,1381,1373.45,7076,9851607,"2020-01-23",625,"INE722A01011"]
["SHRIRAMEPC","EQ",4.35,4.45,4.2,4.35,4.35,4.3,230949,996784.9,"2020-01-23",116,"INE964H01014"]
["SHYAMCENT","EQ",4,4.2,4,4,4,4.2,12606,50529.4,"2020-01-23",38,"INE979R01011"]
["SHYAMTEL","BE",8.85,8.85,8.85,8.85,8.85,9.3,50,442.5,"2020-01-23",1,"INE635A01023"]
["SICAGEN","EQ",18,19.4,16.5,17.35,17.15,17.8,17901,313983.4,"2020-01-23",116,"INE176J01011"]
["SICAL","EQ",13.7,14.2,13.3,13.8,13.5,13.7,215390,2966159.7,"2020-01-23",1122,"INE075B01012"]
["SIEMENS","EQ",1578.35,1594.8,1569.15,1582.7,1583.8,1577.65,352940,559674413.7,"2020-01-23",16187,"INE003A01024"]
["SIGIND","EQ",21.75,23.4,21.6,22.65,22.95,20.95,13742,308386.45,"2020-01-23",252,"INE529F01035"]
["SIL","BE",12.25,12.9,12.25,12.65,12.65,12.85,2777,35110.75,"2020-01-23",12,"INE173A01025"]
["SILINV","EQ",157.9,162,157.85,160.6,160.95,158.6,725,116219.4,"2020-01-23",71,"INE923A01015"]
["SIMBHALS","EQ",7.8,8,7.55,7.6,7.6,7.7,9008,68916.45,"2020-01-23",28,"INE748T01016"]
["SIMPLEXINF","EQ",50.55,52.2,49.9,49.9,49.9,52.5,669477,33591103.6,"2020-01-23",1757,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.85,0.85,0.85,0.9,1845117,1577639.4,"2020-01-23",742,"INE429C01035"]
["SIRCA","BE",239.9,245,232.2,234.95,235,235.25,7479,1776438.15,"2020-01-23",67,"INE792Z01011"]
["SIS","EQ",508,510,498.2,506.65,506.75,501.55,8758,4436750.8,"2020-01-23",478,"INE285J01028"]
["SITINET","BE",1.55,1.65,1.55,1.55,1.55,1.6,123858,201394.7,"2020-01-23",69,"INE965H01011"]
["SIYSIL","EQ",246.05,248.5,243.25,244.85,246.9,245.25,4892,1202157.05,"2020-01-23",325,"INE076B01028"]
["SJVN","EQ",26,26.4,24.7,25.2,25.4,25.85,7463286,188899626.65,"2020-01-23",10819,"INE002L01015"]
["SKFINDIA","EQ",2151,2209.9,2150.85,2203.8,2208,2180.1,1682,3691754.4,"2020-01-23",584,"INE640A01023"]
["SKIL","BE",5,5.2,4.9,4.9,4.9,5.15,4102,20110.4,"2020-01-23",7,"INE429F01012"]
["SKIPPER","EQ",49,50.25,49,49.95,50,49.5,81364,4059993,"2020-01-23",1595,"INE439E01022"]
["SKMEGGPROD","EQ",35.7,35.9,35.3,35.4,35.4,35.55,14881,529979.4,"2020-01-23",235,"INE411D01015"]
["SMARTLINK","EQ",82.05,87.7,81.65,84.25,84.45,82.3,18289,1560650.5,"2020-01-23",555,"INE178C01020"]
["SMLISUZU","EQ",589.7,594.95,585.05,587.45,587.5,586.65,18177,10711071.3,"2020-01-23",956,"INE294B01019"]
["SMSLIFE","EQ",273.4,281.9,270,273.3,272,273.4,1093,299015.85,"2020-01-23",151,"INE320X01016"]
["SMSPHARMA","EQ",48.65,48.7,46.55,47.15,47,47.85,15953,754415.75,"2020-01-23",205,"INE812G01025"]
["SNOWMAN","EQ",42.55,42.7,42.55,42.6,42.65,42.6,228336,9734508.45,"2020-01-23",415,"INE734N01019"]
["SOBHA","EQ",441.65,454.45,439.15,446.4,446,440.1,180552,80972812.1,"2020-01-23",5787,"INE671H01015"]
["SOLARA","EQ",431.65,434.9,427,432.7,434.9,425.85,4875,2095179.1,"2020-01-23",1323,"INE624Z01016"]
["SOLARINDS","EQ",1184,1184,1148.3,1151,1149,1161.65,2620,3044737.75,"2020-01-23",309,"INE343H01029"]
["SOMANYCERA","EQ",227.55,228.55,219.5,219.95,220,226.15,62207,13868496.15,"2020-01-23",1551,"INE355A01028"]
["SOMATEX","EQ",3.2,3.4,3.2,3.4,3.4,3.3,1531,5084.2,"2020-01-23",7,"INE314C01013"]
["SOMICONVEY","EQ",17.9,17.9,16.15,16.4,16.3,16.9,5959,100360.45,"2020-01-23",78,"INE323J01019"]
["SONATSOFTW","EQ",333.8,336,330.1,332.4,331.85,332.5,54134,18075853.15,"2020-01-23",2044,"INE269A01021"]
["SORILINFRA","EQ",132,134.8,124.2,125.85,125.05,130.6,103292,13418137.85,"2020-01-23",2723,"INE034H01016"]
["SOTL","EQ",894.95,895.95,878.95,889.25,895,878,774,686103.55,"2020-01-23",274,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.25,11,11.05,11.05,11.1,4023789,44756740.1,"2020-01-23",3607,"INE683A01023"]
["SOUTHWEST","EQ",22.5,22.5,18.7,18.9,18.9,18.95,2261,42978.75,"2020-01-23",90,"INE980Y01015"]
["SPAL","EQ",198,204.7,198,202,200.6,200,31562,6351784.45,"2020-01-23",1438,"INE212I01016"]
["SPANDANA","EQ",1017.8,1025,1008,1023.7,1025,1015.85,32112,32731249.15,"2020-01-23",1669,"INE572J01011"]
["SPARC","EQ",181.2,186.55,181.2,184.7,185.5,182.5,385211,70793643.8,"2020-01-23",6446,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.15,1.15,1.15,2825,3238.75,"2020-01-23",9,"INE970N01027"]
["SPECIALITY","EQ",68.1,69,67.2,68.4,68.1,67.55,318904,21782292.95,"2020-01-23",3214,"INE247M01014"]
["SPENCERS","EQ",94.4,96.7,89.25,90.65,90.3,94.8,3550465,325402416.45,"2020-01-23",28076,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.3,0.3,0.3,39374,10875.45,"2020-01-23",25,"INE376C01020"]
["SPIC","EQ",21.85,22.25,21.35,21.95,21.8,21.8,36416,796729.8,"2020-01-23",336,"INE147A01011"]
["SPICEJET","EQ",100,103,98.55,99,99.05,97.85,1838419,184342892,"2020-01-23",16028,"INE285B01017"]
["SPLIL","EQ",33.7,34.9,33.15,34.2,34.4,33.65,20868,712330.55,"2020-01-23",142,"INE978G01016"]
["SPMLINFRA","EQ",13.8,13.8,12.7,12.7,12.7,13.35,60466,771891,"2020-01-23",140,"INE937A01023"]
["SPTL","BE",1.15,1.15,1.1,1.15,1.1,1.15,901238,1016945.05,"2020-01-23",401,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,28244,7382.3,"2020-01-23",19,"INE268L01020"]
["SREEL","EQ",175,177.9,173.5,175.45,174.55,173.05,2384,416275,"2020-01-23",209,"INE099F01013"]
["SREINFRA","EQ",10.7,10.75,10.2,10.35,10.45,10.75,966093,10013402.85,"2020-01-23",1442,"INE872A01014"]
["SRF","EQ",3611,3663,3607.4,3636.8,3641.1,3610.4,164428,598947066.85,"2020-01-23",15206,"INE647A01010"]
["SRHHYPOLTD","EQ",128,130,122,125.25,125,125.75,10113,1275207.55,"2020-01-23",494,"INE917H01012"]
["SRIPIPES","EQ",199,202.3,197,197.7,197.8,198.1,51878,10351328.2,"2020-01-23",1378,"INE943C01027"]
["SRTRANSFIN","EQ",1081.75,1088.95,1075.5,1084.05,1082,1075.05,454641,492016031.3,"2020-01-23",16848,"INE721A01013"]
["SSWL","EQ",752.05,760.15,750,755.7,759,753.95,3488,2636231.35,"2020-01-23",343,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.4,148482,62474.25,"2020-01-23",49,"INE224E01028"]
["STAR","EQ",396.35,418.4,396.3,412.1,410.9,396.35,1983511,811188068.75,"2020-01-23",20463,"INE939A01011"]
["STARCEMENT","EQ",90,91.7,88,89.1,89,89.3,1116162,98348615.25,"2020-01-23",1637,"INE460H01021"]
["STARPAPER","EQ",133.5,135.95,132.25,133.6,133.75,133.15,119968,16023091.3,"2020-01-23",1865,"INE733A01018"]
["STCINDIA","EQ",48.7,49.9,48.65,48.9,48.7,48.65,12739,626856.1,"2020-01-23",372,"INE655A01013"]
["STEELCITY","EQ",34,34,32.25,32.85,32.85,32.2,1699,56530.45,"2020-01-23",31,"INE395H01011"]
["STEELXIND","BE",23.5,25.2,22.8,25.15,25.2,24,23741,579868.4,"2020-01-23",73,"INE503B01013"]
["STEL","EQ",71.2,73.8,70,70.65,70.2,72.15,8184,580469.6,"2020-01-23",286,"INE577L01016"]
["STERTOOLS","EQ",236.05,244,235.15,241.05,240.2,238,11873,2853009.1,"2020-01-23",584,"INE334A01023"]
["STINDIA","EQ",4.1,4.1,4.1,4.1,4.1,4.3,250,1025,"2020-01-23",3,"INE090C01019"]
["STRTECH","EQ",129.7,133.9,129.1,132.8,133,129.5,1338336,176179743.4,"2020-01-23",15799,"INE089C01029"]
["SUBCAPCITY","BE",9.45,9.5,9.45,9.5,9.5,9.9,2252,21281.5,"2020-01-23",4,"INE845C01016"]
["SUBEX","EQ",6.25,6.3,6.25,6.25,6.25,6.25,143548,898719.05,"2020-01-23",117,"INE754A01014"]
["SUBROS","EQ",281.25,289.9,281.25,285.9,284.6,285.35,17706,5073700.95,"2020-01-23",1091,"INE287B01021"]
["SUDARSCHEM","EQ",478.95,485,475,476.55,475.4,477.65,87768,42044515.25,"2020-01-23",3362,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.8,1.7,1.8,1.8,1.75,41328,71912.7,"2020-01-23",58,"INE235C01010"]
["SUMIT","BE",18,18,17.5,17.95,17.95,18,1096,19473,"2020-01-23",3,"INE748Z01013"]
["SUMMITSEC","EQ",441.05,451.45,438.55,440,440,438.4,2168,956041.25,"2020-01-23",180,"INE519C01017"]
["SUNCLAYLTD","EQ",2242,2320,2240.05,2296.3,2305,2238.75,1211,2761070.6,"2020-01-23",256,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.7,1.45,1.6,1.6,1.5,422866,643324.45,"2020-01-23",282,"INE108E01023"]
["SUNDARMFIN","EQ",1673.1,1679.7,1650,1654.4,1650.2,1659.5,5246,8720627.9,"2020-01-23",755,"INE660A01013"]
["SUNDARMHLD","EQ",69,70.8,68.7,70,70.5,69.45,13844,965307.75,"2020-01-23",289,"INE202Z01029"]
["SUNDRMBRAK","EQ",320,323.9,314,319.8,320.8,312.9,2975,952452.9,"2020-01-23",163,"INE073D01013"]
["SUNDRMFAST","EQ",504,513,500,508.85,508.5,505.05,33532,16990634.2,"2020-01-23",2397,"INE387A01021"]
["SUNFLAG","EQ",42.6,43.4,41.75,42.3,42.4,42.6,180034,7694335.4,"2020-01-23",2027,"INE947A01014"]
["SUNPHARMA","EQ",447.2,452.2,445,449.85,450,446.3,1875787,843451684.35,"2020-01-23",33288,"INE044A01036"]
["SUNTECK","EQ",382.45,397.15,377.7,391.8,393,381.3,237408,92121954.15,"2020-01-23",6413,"INE805D01034"]
["SUNTV","EQ",487.5,499.2,486.8,496.25,494.7,487.55,2704935,1332332028.9,"2020-01-23",32092,"INE424H01027"]
["SUPERHOUSE","EQ",97.7,97.9,95.85,96.65,96.7,96.55,6596,636984.3,"2020-01-23",154,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.7,3.8,3.8,3.75,8296,31685.6,"2020-01-23",32,"INE662A01027"]
["SUPPETRO","EQ",181.9,182.45,174.05,181.35,181.5,188.85,82485,14683221.85,"2020-01-23",1829,"INE663A01017"]
["SUPRAJIT","EQ",204.95,205.5,202.05,204.95,204,203.15,91226,18654934.25,"2020-01-23",8077,"INE399C01030"]
["SUPREMEIND","EQ",1313.4,1335.15,1305.55,1323.25,1322,1316.7,23304,30908910,"2020-01-23",2123,"INE195A01028"]
["SUPREMEINF","BE",18.35,18.35,18.3,18.35,18.35,17.5,4993,91611.55,"2020-01-23",28,"INE550H01011"]
["SURANASOL","BE",8.9,9.3,8.5,8.95,9.2,8.9,46302,416695.7,"2020-01-23",127,"INE272L01022"]
["SURANAT&P","EQ",4,4.8,4,4.4,4.6,4.05,44350,190596.15,"2020-01-23",200,"INE130B01031"]
["SURYALAXMI","EQ",22,22,19.55,21,21.3,21.15,5696,118493.85,"2020-01-23",112,"INE713B01026"]
["SURYAROSNI","EQ",190.2,196.9,186.95,189,187.95,189.15,240878,46500204.15,"2020-01-23",6018,"INE335A01012"]
["SUTLEJTEX","EQ",37,37,35,35.4,35.15,36.2,12086,435850.75,"2020-01-23",300,"INE645H01027"]
["SUVEN","BE",17.5,17.5,17.5,17.5,17.5,16.7,11461,200567.5,"2020-01-23",33,"INE495B01038"]
["SUZLON","EQ",2.55,2.6,2.5,2.5,2.55,2.55,3483150,8785883.85,"2020-01-23",10752,"INE040H01021"]
["SWANENERGY","EQ",121.2,121.75,117.25,118.8,118,118.65,48708,5788796.7,"2020-01-23",1537,"INE665A01038"]
["SWARAJENG","EQ",1315,1315,1265,1268.35,1265,1283.75,1782,2286095.35,"2020-01-23",432,"INE277A01016"]
["SWELECTES","EQ",145,153.05,145,147.85,147.5,147.45,5947,888215.2,"2020-01-23",175,"INE409B01013"]
["SWSOLAR","EQ",306,306.95,298,299.9,299.85,303.15,51465,15529958.45,"2020-01-23",1429,"INE00M201021"]
["SYMPHONY","EQ",1209.9,1278.05,1206.1,1262.4,1264,1200.25,42702,53082912.4,"2020-01-23",4497,"INE225D01027"]
["SYNCOM","EQ",0.75,0.8,0.75,0.8,0.8,0.75,2865,2254.5,"2020-01-23",6,"INE602K01014"]
["SYNDIBANK","EQ",27.5,28.15,27.35,27.5,27.55,27.5,735376,20373353.35,"2020-01-23",1903,"INE667A01018"]
["SYNGENE","EQ",307,312,303.1,305,304.65,309.95,549780,167965951.2,"2020-01-23",9743,"INE398R01022"]
["TAINWALCHM","EQ",58.05,59.75,55.15,58.9,59.75,56.8,1715,100733.95,"2020-01-23",95,"INE123C01018"]
["TAJGVK","EQ",190,193.5,184,188.25,187,188.75,38050,7147631.4,"2020-01-23",1181,"INE586B01026"]
["TAKE","EQ",105.15,107.15,104.2,104.85,104.75,105.8,54427,5753299.5,"2020-01-23",837,"INE142I01023"]
["TALBROAUTO","EQ",144.05,145.85,141.2,143.1,141.3,145.85,6173,888809.5,"2020-01-23",387,"INE187D01011"]
["TALWALKARS","EQ",3,3.2,2.9,3.2,3.2,3.05,50438,160830.7,"2020-01-23",98,"INE502K01016"]
["TALWGYM","EQ",2.75,2.8,2.65,2.75,2.75,2.75,68797,184508.65,"2020-01-23",122,"INE627Z01019"]
["TANLA","EQ",73,75.85,72.8,75.85,75.85,72.25,1331643,100581540.8,"2020-01-23",2977,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.8,1.8,1.8,1.75,1,1.8,"2020-01-23",1,"INE388G01018"]
["TARAPUR","BE",3.7,3.7,3.7,3.7,3.7,3.7,10,37,"2020-01-23",2,"INE747K01017"]
["TARMAT","EQ",25.5,27.9,24.5,26.55,26.9,25.7,2240,58387.1,"2020-01-23",66,"INE924H01018"]
["TASTYBITE","EQ",8560,8750,8325,8586.5,8585.2,8646.55,742,6334908.35,"2020-01-23",249,"INE488B01017"]
["TATACHEM","EQ",748.35,760.95,748,758.45,758.5,748.35,571191,432678931.7,"2020-01-23",21578,"INE092A01019"]
["TATACOFFEE","EQ",102.9,105.45,102.55,103.9,103.8,102.3,1469545,153286594.75,"2020-01-23",9650,"INE493A01027"]
["TATACOMM","EQ",435.35,458,421.95,454,451.35,448.35,224069,100865894,"2020-01-23",6220,"INE151A01013"]
["TATAELXSI","EQ",963,978,961,968.3,964.95,960.85,284158,275078587.65,"2020-01-23",14979,"INE670A01012"]
["TATAGLOBAL","EQ",385,399.45,383.4,393.25,393.8,385.05,11073810,4375897428.45,"2020-01-23",84065,"INE192A01025"]
["TATAINVEST","EQ",829.65,913.85,827.2,893.8,900,829.65,146572,129540957.85,"2020-01-23",7520,"INE672A01018"]
["TATAMETALI","EQ",642,648.15,630.05,633.8,633.75,640.55,17371,11086026.05,"2020-01-23",1111,"INE056C01010"]
["TATAMOTORS","EQ",186.75,190.4,183.8,188.4,188.1,185.6,33032086,6202432630.9,"2020-01-23",141362,"INE155A01022"]
["TATAMTRDVR","EQ",77.7,80.3,77.3,79.05,79.05,77.55,5141244,406900536,"2020-01-23",17345,"IN9155A01020"]
["TATAPOWER","EQ",59,60.25,58.9,60.15,60,59.15,8476777,506640519.45,"2020-01-23",18359,"INE245A01021"]
["TATASTEEL","EQ",475.9,481.85,473.15,480.25,479.95,475.05,7200020,3448760303,"2020-01-23",90210,"INE081A01012"]
["TATASTLBSL","EQ",30.45,30.7,30.15,30.5,30.45,30.3,661522,20157193.9,"2020-01-23",1204,"INE824B01021"]
["TATASTLLP","EQ",435.8,436,427.3,429.2,429,430.7,32055,13847143.75,"2020-01-23",2011,"INE674A01014"]
["TBZ","EQ",38.9,40.25,38.6,38.8,38.65,38.75,92738,3658040.25,"2020-01-23",964,"INE760L01018"]
["TCI","EQ",268.9,271.8,266.2,268.9,269,266.3,11875,3191991.6,"2020-01-23",458,"INE688A01022"]
["TCIDEVELOP","EQ",365.95,374.1,365.95,374.1,374.1,370.15,20,7400.5,"2020-01-23",2,"INE662L01016"]
["TCIEXP","EQ",752,770,740,765.7,770,745.3,16032,12159208.6,"2020-01-23",1722,"INE586V01016"]
["TCIFINANCE","EQ",8.65,8.65,8.25,8.3,8.35,8.45,15183,126472.1,"2020-01-23",43,"INE911B01018"]
["TCNSBRANDS","EQ",591.9,592.75,585.3,586.45,585.3,591.05,4863,2866808.25,"2020-01-23",354,"INE778U01029"]
["TCPLPACK","EQ",290.05,294,287.1,291,291,297.05,6747,1961974.4,"2020-01-23",213,"INE822C01015"]
["TCS","EQ",2209.8,2217.75,2183.7,2190.95,2188,2206.9,2069866,4555383340.35,"2020-01-23",110107,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,146.15,142.15,142.55,142.15,145.75,2516,361671.55,"2020-01-23",150,"INE419M01019"]
["TEAMLEASE","EQ",2650,2750,2605.15,2733.9,2701.05,2693.15,21760,58562894.75,"2020-01-23",2723,"INE985S01024"]
["TECHIN","EQ",2.9,2.9,2.9,2.9,2.9,2.95,58,168.2,"2020-01-23",1,"INE778A01021"]
["TECHM","EQ",777.25,780.45,766.9,768.95,769.5,778.75,2018777,1557260996.85,"2020-01-23",82067,"INE669C01036"]
["TECHNOE","EQ",295.05,300.2,293.5,293.95,293.75,296.9,3263,965668.35,"2020-01-23",266,"INE285K01026"]
["TECHNOFAB","EQ",21,21.7,20.9,21,21,21.95,8173,176171,"2020-01-23",29,"INE509K01011"]
["TEJASNET","EQ",83.5,87.5,83,84.45,84,82.95,276285,23449244.5,"2020-01-23",5357,"INE010J01012"]
["TERASOFT","EQ",26.1,27,26.05,26.1,26.05,26.4,6092,160099,"2020-01-23",171,"INE482B01010"]
["TEXINFRA","EQ",45.5,48.6,45.5,46.95,47,45.5,437222,20159082.3,"2020-01-23",425,"INE435C01024"]
["TEXMOPIPES","EQ",16.05,16.45,15.75,15.95,15.8,16.1,27023,436014.3,"2020-01-23",177,"INE141K01013"]
["TEXRAIL","EQ",39.35,39.5,38.05,38.35,38.4,39,611736,23621727.55,"2020-01-23",2236,"INE621L01012"]
["TFCILTD","EQ",69.9,71.25,69,70.05,70.5,69.05,155749,10889342.15,"2020-01-23",1165,"INE305A01015"]
["TFL","BE",4.6,4.6,4.6,4.6,4.6,4.55,1805,8303,"2020-01-23",4,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.9,3.65,3.9,3.9,3.75,1748,6644.3,"2020-01-23",26,"INE797H01018"]
["THANGAMAYL","EQ",363.9,400.3,363,392.85,399,363.1,6680,2574142.85,"2020-01-23",349,"INE085J01014"]
["THEINVEST","EQ",128,128,122,122.9,122,124.2,1931,239073.3,"2020-01-23",45,"INE924D01017"]
["THEMISMED","BE",391.35,391.35,380,391.35,391.35,372.75,2066,807773.5,"2020-01-23",36,"INE083B01016"]
["THERMAX","EQ",1069.2,1072,1051.65,1068.3,1070,1059,16589,17609214.1,"2020-01-23",2219,"INE152A01029"]
["THOMASCOOK","EQ",58.3,60.6,58.3,59.75,59.3,59.6,81382,4878007.45,"2020-01-23",870,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.05,4.05,4.05,4.2,33,134.4,"2020-01-23",2,"INE480M01011"]
["THYROCARE","EQ",558,558,545.5,549.95,548,555.75,49952,27494023.05,"2020-01-23",1761,"INE594H01019"]
["TI","BE",15.15,15.5,15,15.35,15.4,14.8,31046,472146.1,"2020-01-23",124,"INE133E01013"]
["TIDEWATER","EQ",4801.05,4850,4766,4795.1,4802,4827.9,915,4405563.3,"2020-01-23",394,"INE484C01022"]
["TIIL","EQ",357.6,373,356.55,369.35,373,364.75,4277,1575944.75,"2020-01-23",447,"INE545H01011"]
["TIINDIA","EQ",524.1,525.05,516.35,519.9,519.9,523.4,16998,8871935.15,"2020-01-23",2352,"INE974X01010"]
["TIJARIA","EQ",7.65,8,7.3,7.4,7.4,7.65,8219,61311.95,"2020-01-23",149,"INE440L01017"]
["TIL","EQ",221,225.9,211.95,213.5,215,216.35,2830,609878.4,"2020-01-23",190,"INE806C01018"]
["TIMESGTY","EQ",32.35,33.3,28.8,31.5,31.5,31,4704,145734.7,"2020-01-23",52,"INE289C01025"]
["TIMETECHNO","EQ",58.55,59.9,58.1,58.6,58.1,58.55,132622,7805571.8,"2020-01-23",1048,"INE508G01029"]
["TIMKEN","EQ",936,965,927,959.95,965,928.35,34356,32646752.4,"2020-01-23",4472,"INE325A01013"]
["TINPLATE","EQ",153.9,155.8,153,153.75,153.45,153.65,234407,36139530.8,"2020-01-23",3768,"INE422C01014"]
["TIPSINDLTD","BE",107.55,107.55,107.5,107.55,107.55,107.55,1462,157229.75,"2020-01-23",15,"INE716B01011"]
["TIRUMALCHM","EQ",75.7,76.65,75,75.35,75.5,75.55,277821,21024408.65,"2020-01-23",2803,"INE338A01024"]
["TITAN","EQ",1176,1206.65,1175,1204.1,1203,1177.65,2101116,2514810349.05,"2020-01-23",69730,"INE280A01028"]
["TMRVL","EQ",12.3,12.3,11.6,11.85,11.8,11.85,15110,180182,"2020-01-23",127,"INE759V01019"]
["TNPETRO","EQ",42.4,42.75,41,41.25,41.15,41.8,92045,3837181.65,"2020-01-23",975,"INE148A01019"]
["TNPL","EQ",194.35,194.85,189.2,191.05,191,194.4,32737,6247041,"2020-01-23",1227,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,101,111.1,"2020-01-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",73,76.9,73,76,76,75.3,7471,564922.05,"2020-01-23",240,"INE932C01012"]
["TORNTPHARM","EQ",2003.95,2035.55,2001,2020.5,2029.9,2000.95,176247,355993112,"2020-01-23",11103,"INE685A01028"]
["TORNTPOWER","EQ",315.95,321,315.05,319.65,319.4,315.95,755295,240737038.65,"2020-01-23",12288,"INE813H01021"]
["TOUCHWOOD","EQ",76.6,76.6,76.6,76.6,76.6,80.6,2966,227195.6,"2020-01-23",12,"INE486Y01013"]
["TPLPLASTEH","EQ",133.8,133.85,126.95,131.4,131.5,127.25,2087,273363.05,"2020-01-23",215,"INE413G01014"]
["TREEHOUSE","EQ",5.6,6,5.5,5.75,5.65,5.75,19262,111198.85,"2020-01-23",78,"INE040M01013"]
["TREJHARA","EQ",11.4,13,11.4,12.5,12.5,11.95,6890,85212.6,"2020-01-23",87,"INE00CA01015"]
["TRENT","EQ",590.05,594.25,582.3,589.5,586,586.2,82621,48645035.7,"2020-01-23",3482,"INE849A01020"]
["TRF","EQ",124.05,124.45,121.55,122.4,122.35,124.25,27798,3416001.35,"2020-01-23",671,"INE391D01019"]
["TRIDENT","EQ",7.15,7.25,7.1,7.15,7.15,7.15,3253560,23361317.9,"2020-01-23",3459,"INE064C01022"]
["TRIGYN","EQ",51.5,53.2,51,52.5,52.85,51.75,21186,1115038.45,"2020-01-23",299,"INE948A01012"]
["TRIL","EQ",8.85,9.1,8.7,8.8,8.75,8.85,59790,529995.15,"2020-01-23",337,"INE763I01026"]
["TRITURBINE","EQ",97.65,99.5,95,96.7,96.5,96.65,45587,4420530.3,"2020-01-23",941,"INE152M01016"]
["TRIVENI","EQ",80.85,81.5,79.15,80.05,79.7,80.4,437706,35347771.15,"2020-01-23",3350,"INE256C01024"]
["TTKHLTCARE","EQ",541,550.1,530.1,548.1,542,538.1,929,500600.8,"2020-01-23",146,"INE910C01018"]
["TTKPRESTIG","EQ",6011.6,6046.6,5930,5949.85,5951.6,6002.5,1085,6492247.15,"2020-01-23",583,"INE690A01010"]
["TTL","EQ",43.75,45.5,43.6,44.95,45.2,44.05,3025,135337.55,"2020-01-23",310,"INE592B01016"]
["TTML","EQ",2.5,2.6,2.4,2.5,2.5,2.5,1458971,3635068.65,"2020-01-23",539,"INE517B01013"]
["TV18BRDCST","EQ",27,27.2,26.05,26.4,26.45,26.9,2817608,75169779.3,"2020-01-23",7718,"INE886H01027"]
["TVSELECT","EQ",116,118.35,114.9,115.65,115.3,114.9,28170,3271063.95,"2020-01-23",527,"INE236G01019"]
["TVSMOTOR","EQ",464.1,469.5,459.5,464.4,463.05,464.55,1172659,545704311.3,"2020-01-23",19176,"INE494B01023"]
["TVSSRICHAK","EQ",1760,1788.3,1750.8,1768,1770,1754.3,1322,2342068.8,"2020-01-23",355,"INE421C01016"]
["TVTODAY","EQ",253,253,248.9,249.65,249.3,249.45,6581,1645272.55,"2020-01-23",306,"INE038F01029"]
["TWL","EQ",58.5,59.2,57.4,58,58.05,58.35,728708,42397850.2,"2020-01-23",4380,"INE615H01020"]
["UBL","EQ",1268.5,1272.25,1257.1,1261,1263,1268.1,90476,114377722.75,"2020-01-23",4083,"INE686F01025"]
["UCALFUEL","EQ",140.95,143.8,139.65,140.9,140.6,140.3,10908,1543462.05,"2020-01-23",394,"INE139B01016"]
["UCOBANK","EQ",16,16.3,15.95,16.1,16.1,15.95,536706,8667704.9,"2020-01-23",1042,"INE691A01018"]
["UFLEX","EQ",222.8,224,220.5,222.15,222.35,221.65,35148,7808203.35,"2020-01-23",2586,"INE516A01017"]
["UFO","EQ",131.55,131.65,128.6,129.35,131,129.5,22281,2889746.5,"2020-01-23",530,"INE527H01019"]
["UGARSUGAR","EQ",15,15.1,14.85,14.9,14.95,15.1,87162,1301282.4,"2020-01-23",293,"INE071E01023"]
["UJAAS","EQ",4.6,4.6,4.55,4.6,4.6,4.4,226079,1039522.2,"2020-01-23",210,"INE899L01022"]
["UJJIVAN","EQ",335,348.4,335,346,345.3,333.3,2588796,891172046.65,"2020-01-23",27560,"INE334L01012"]
["UJJIVANSFB","EQ",52,54.2,52,53.6,53.65,51.35,14228890,759648347.2,"2020-01-23",42852,"INE551W01018"]
["ULTRACEMCO","EQ",4470,4540,4446.05,4526.4,4535,4476.95,401079,1803581741.65,"2020-01-23",35389,"INE481G01011"]
["UMANGDAIRY","EQ",48.1,48.95,46.7,48.1,48.1,48.45,3554,170644.25,"2020-01-23",65,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,10100,8590,"2020-01-23",3,"INE240C01028"]
["UNICHEMLAB","EQ",172,172,165.3,167.35,168.4,171.15,24348,4066406.5,"2020-01-23",970,"INE351A01035"]
["UNIENTER","EQ",71,71,69.15,69.7,69.85,70.65,688,47995.3,"2020-01-23",20,"INE037A01022"]
["UNIONBANK","EQ",51.5,52.85,51.35,52.4,52.6,51.5,3343402,174402597.7,"2020-01-23",10827,"INE692A01016"]
["UNIPLY","EQ",12.05,12.65,12.05,12.15,12.05,12.65,1383998,16825358.75,"2020-01-23",1066,"INE950G01023"]
["UNITECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,1652680,2231118,"2020-01-23",425,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9.3,8.8,9.05,9.05,8.85,651479,5892821.95,"2020-01-23",858,"INE695A01019"]
["UNITEDTEA","EQ",281.55,287.65,279,281.6,284,278.45,395,112091.7,"2020-01-23",80,"INE458F01011"]
["UNIVCABLES","EQ",179,188.4,178.2,184.4,184.95,178.95,45362,8406761.65,"2020-01-23",1556,"INE279A01012"]
["UPL","EQ",560,564.55,540.3,542.2,540.5,562.95,4533870,2489292768.9,"2020-01-23",92824,"INE628A01036"]
["URJA","BE",1.75,1.75,1.65,1.7,1.7,1.7,654445,1120468.45,"2020-01-23",698,"INE550C01020"]
["USHAMART","EQ",26,26.5,25.65,26.3,26.3,25.85,526890,13774296.7,"2020-01-23",805,"INE228A01035"]
["UTINIFTETF","EQ",1285.7,1293.7,1285.7,1285.95,1285.95,1288.7,5424,7011092,"2020-01-23",21,"INF789FB1X41"]
["UTISENSETF","EQ",441.99,450,436.01,445.6,450,436.04,107,47241.82,"2020-01-23",44,"INF789FB1X58"]
["UTISXN50","EQ",325.9,325.9,311.95,325.9,325.9,325.07,21,6760.23,"2020-01-23",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8,8.05,7.75,7.95,7.9,7.8,27687,217965.8,"2020-01-23",122,"INE699A01011"]
["UTTAMSUGAR","EQ",120.2,121.2,118.5,119.6,118.85,119.8,90864,10879986.25,"2020-01-23",1292,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.15,0.1,2744945,307235.6,"2020-01-23",484,"INE292A01023"]
["V2RETAIL","EQ",118.5,118.55,115,116.05,116,119.2,157800,18414528.7,"2020-01-23",2690,"INE945H01013"]
["VADILALIND","EQ",813.7,844,803,824.9,821.05,794.4,77070,63809806.95,"2020-01-23",4945,"INE694D01016"]
["VAIBHAVGBL","EQ",925,965,911.5,933.05,940,925.2,27493,25951547.65,"2020-01-23",4207,"INE884A01019"]
["VAISHALI","EQ",55.05,57.75,53,54.55,54.75,55,18226,1024593.35,"2020-01-23",137,"INE972X01014"]
["VAKRANGEE","EQ",48.5,49.1,47.9,48.95,48.7,48.15,3148338,153618288.95,"2020-01-23",2698,"INE051B01021"]
["VARDHACRLC","EQ",35,35.25,34.95,34.95,34.95,35.1,20327,714113.25,"2020-01-23",50,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.8,2.65,2.65,2.65,2.75,1145,3178.25,"2020-01-23",8,"INE835A01011"]
["VARROC","EQ",490.6,492,479.6,483.65,481.7,484.7,24187,11788054.15,"2020-01-23",2038,"INE665L01035"]
["VASCONEQ","EQ",15.3,16,15.3,15.75,15.8,15.55,96234,1508699.8,"2020-01-23",312,"INE893I01013"]
["VASWANI","EQ",4.9,5.2,4.9,5.05,5,5.1,5076,25423.85,"2020-01-23",46,"INE590L01019"]
["VBL","EQ",796.5,853,791.15,836.65,840,794.55,639734,523724145.6,"2020-01-23",24091,"INE200M01013"]
["VEDL","EQ",153.6,155.4,152.35,154.15,154.1,153.2,12087029,1861789115.65,"2020-01-23",63288,"INE205A01025"]
["VENKEYS","EQ",1760.8,1792,1753.9,1770.45,1771.05,1759.4,80237,142038936.6,"2020-01-23",5375,"INE398A01010"]
["VENUSREM","EQ",23.6,24.35,23.05,24,23.9,23.3,12676,304440.75,"2020-01-23",668,"INE411B01019"]
["VESUVIUS","EQ",1118.35,1130,1109.3,1120.55,1129.8,1112.25,7469,8365096.4,"2020-01-23",154,"INE386A01015"]
["VETO","EQ",46.95,46.95,44.7,45.2,45.05,45.4,8699,395222.35,"2020-01-23",715,"INE918N01018"]
["VGUARD","EQ",224,229.7,224,229.2,229.5,225.15,156275,35707575.5,"2020-01-23",6927,"INE951I01027"]
["VHL","EQ",1364,1364,1310,1313.15,1319.75,1334.55,702,926922.25,"2020-01-23",154,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.4,1.45,1.4,14875,20890.2,"2020-01-23",67,"INE048C01017"]
["VIDHIING","EQ",69.3,71,68.15,69.5,69.1,68.8,38781,2707821.15,"2020-01-23",1232,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,86671,33777.2,"2020-01-23",51,"INE159N01027"]
["VIKASECO","EQ",2.7,2.8,2.7,2.8,2.8,2.7,187831,523733,"2020-01-23",147,"INE806A01020"]
["VIKASMCORP","EQ",2.45,2.6,2.45,2.55,2.5,2.55,692511,1740722.75,"2020-01-23",268,"INE161L01027"]
["VIKASPROP","EQ",8.25,8.25,8.25,8.25,8.25,8.1,6599,54441.75,"2020-01-23",19,"INE767B01022"]
["VIKASWSP","EQ",8.3,8.3,7.85,7.9,7.9,8.2,559850,4482919.75,"2020-01-23",602,"INE706A01022"]
["VIMALOIL","BE",3.25,3.25,3.25,3.25,3.25,3.4,10,32.5,"2020-01-23",1,"INE067D01015"]
["VIMTALABS","EQ",99.4,102.5,98.9,99.65,99.2,98.2,35334,3555450,"2020-01-23",1042,"INE579C01029"]
["VINATIORGA","EQ",2125,2200,2124.8,2191.4,2196,2119.65,45542,98917593.8,"2020-01-23",5281,"INE410B01029"]
["VINDHYATEL","EQ",965,971.2,941.1,944.9,943,956.2,3577,3401926.45,"2020-01-23",474,"INE707A01012"]
["VINYLINDIA","EQ",66.55,67,65.1,66.25,66.6,65.95,7361,487458.85,"2020-01-23",197,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.25,8.05,8.15,8.1,8.1,43817,357879.65,"2020-01-23",116,"INE450G01024"]
["VIPIND","EQ",450.5,459.85,444.2,456.55,457.45,453.2,228808,103610959.85,"2020-01-23",10794,"INE054A01027"]
["VIPULLTD","EQ",26.5,27,25.05,26.3,25.9,27.7,76390,1981264.9,"2020-01-23",516,"INE946H01037"]
["VISAKAIND","EQ",279.9,283.4,277.6,280.2,280.35,277.6,33444,9389133.05,"2020-01-23",1097,"INE392A01013"]
["VISASTEEL","EQ",4.7,4.8,4.55,4.75,4.8,4.75,15032,69691.8,"2020-01-23",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1437305,109586,"2020-01-23",222,"INE861A01058"]
["VISHAL","BE",235,241,235,238,238,235,11115,2615180,"2020-01-23",13,"INE755Q01025"]
["VISHNU","EQ",138.7,141.05,135,135.75,135.9,138.65,12286,1686030.35,"2020-01-23",480,"INE270I01014"]
["VISHWARAJ","EQ",87.45,88.45,85.1,86.1,86.45,87.15,127763,11112875.65,"2020-01-23",804,"INE430N01014"]
["VIVIDHA","BE",0.3,0.4,0.3,0.35,0.4,0.35,51609,18088.2,"2020-01-23",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.7,13,12.6,12.8,12.85,12.75,100200,1284875.95,"2020-01-23",309,"INE526G01021"]
["VLSFINANCE","EQ",57.55,58.45,57,57.25,57,57.55,21422,1236148.7,"2020-01-23",331,"INE709A01018"]
["VMART","EQ",1894,1946.9,1877.85,1926.6,1932,1876.9,58872,112269011.45,"2020-01-23",2766,"INE665J01013"]
["VOLTAMP","EQ",1301.3,1318,1293.05,1313.25,1318,1299.3,4427,5789415.25,"2020-01-23",1268,"INE540H01012"]
["VOLTAS","EQ",695.05,718,695.05,713.3,711.3,695.45,1523850,1081028434.8,"2020-01-23",25245,"INE226A01021"]
["VRLLOG","EQ",266.2,268.6,265.5,266.45,266.75,266.25,7019,1873301.15,"2020-01-23",486,"INE366I01010"]
["VSSL","EQ",81.95,83,79.65,82.65,82.9,81.1,13622,1111211,"2020-01-23",310,"INE050M01012"]
["VSTIND","EQ",4500,4588.8,4480,4496.85,4498,4645.25,12487,56468935.9,"2020-01-23",2416,"INE710A01016"]
["VSTTILLERS","EQ",1344,1363.95,1336,1343.8,1342,1345.6,1272,1709706.15,"2020-01-23",236,"INE764D01017"]
["VTL","EQ",1047,1049.15,1025,1029.7,1025,1040.95,1028,1068237.65,"2020-01-23",326,"INE825A01012"]
["WABAG","EQ",221.95,225.15,221.95,222.95,222.85,222.4,171568,38357392.85,"2020-01-23",4279,"INE956G01038"]
["WABCOINDIA","EQ",6411.05,6510,6405.1,6493.15,6510,6423.95,2226,14339520.85,"2020-01-23",474,"INE342J01019"]
["WALCHANNAG","EQ",65.55,69.6,65.2,69.15,69.5,65.4,740671,50275726.4,"2020-01-23",5194,"INE711A01022"]
["WANBURY","BE",19.5,20.3,19.3,20.1,20.3,19.75,2425,48081.25,"2020-01-23",16,"INE107F01022"]
["WATERBASE","EQ",158.4,159.95,152.95,155.85,156,157.6,212928,33357298.05,"2020-01-23",3407,"INE054C01015"]
["WEBELSOLAR","EQ",28.35,30,28.3,29.25,29.55,29.05,38244,1127699.8,"2020-01-23",270,"INE855C01015"]
["WEIZFOREX","EQ",369,391.2,368.95,391.2,391.2,372.6,5205,2022499.05,"2020-01-23",137,"INE726L01019"]
["WEIZMANIND","EQ",26.65,29.2,26.55,29.2,29.2,27.85,12547,354426.15,"2020-01-23",68,"INE080A01014"]
["WELCORP","EQ",167.1,171.75,165,170.45,170.5,166.6,549262,92867559.05,"2020-01-23",6130,"INE191B01025"]
["WELENT","EQ",86.9,86.9,84,84.35,84.05,86,214871,18239311.6,"2020-01-23",1941,"INE625G01013"]
["WELINV","EQ",190,190,189.9,189.9,189.95,190,102,19374.9,"2020-01-23",3,"INE389K01018"]
["WELSPUNIND","EQ",49.95,50.35,48.75,49.35,49,49.75,448620,22335582,"2020-01-23",1591,"INE192B01031"]
["WENDT","EQ",2800.05,2829.95,2780.2,2811.5,2829.95,2829.9,584,1634795.2,"2020-01-23",63,"INE274C01019"]
["WESTLIFE","EQ",390,452,388,421.05,421.5,386.1,2193383,933702111.7,"2020-01-23",55644,"INE274F01020"]
["WHEELS","EQ",645.05,657,642.4,643,642.4,644.75,1632,1054237.45,"2020-01-23",205,"INE715A01015"]
["WHIRLPOOL","EQ",2429.7,2455,2380.3,2404.95,2390,2415.9,43429,105577864.85,"2020-01-23",8331,"INE716A01013"]
["WILLAMAGOR","EQ",20.15,20.15,20.15,20.15,20.15,19.2,4833,97384.95,"2020-01-23",24,"INE210A01017"]
["WINDMACHIN","EQ",22,22.7,21.55,22.6,22.65,21.75,11892,266261.75,"2020-01-23",73,"INE052A01021"]
["WIPL","BE",55,55,55,55,55,55.05,1,55,"2020-01-23",1,"INE215F01023"]
["WIPRO","EQ",246.45,249.1,245.35,248.7,248.95,245.85,1696544,420282524,"2020-01-23",30500,"INE075A01022"]
["WOCKPHARMA","EQ",278.15,283.7,275.55,281.05,280.7,278.6,604735,169232961.05,"2020-01-23",10206,"INE049B01025"]
["WONDERLA","EQ",250.2,258.8,250.2,253.25,255,253.85,9485,2403799.8,"2020-01-23",694,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.25,200,260,"2020-01-23",1,"INE100D01014"]
["WSTCSTPAPR","EQ",240,244.85,240,243.55,243,240.35,46615,11323275.8,"2020-01-23",1339,"INE976A01021"]
["XCHANGING","EQ",56,58,55.4,57.25,58,56,11326,639733,"2020-01-23",256,"INE692G01013"]
["XELPMOC","EQ",63,64.35,63,63.5,63.5,63.95,5314,339182.2,"2020-01-23",315,"INE01P501012"]
["XPROINDIA","EQ",23.4,23.4,22.55,22.8,23,23.4,3529,81185.25,"2020-01-23",31,"INE445C01015"]
["YESBANK","EQ",38.55,41.4,38.35,40.95,41,38.45,178774952,7207321696.35,"2020-01-23",305126,"INE528G01027"]
["ZEEL","EQ",295.1,297,277.6,279.25,278.7,300.35,32391499,9196381473.2,"2020-01-23",235648,"INE256A01028"]
["ZEELEARN","EQ",19.65,20.3,19.45,19.65,19.95,19.9,196055,3915109.75,"2020-01-23",563,"INE565L01011"]
["ZEEMEDIA","BE",5.9,6.15,5.85,6,6.05,5.9,636840,3840526.85,"2020-01-23",517,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.5,0.5,0.5,15418,7759.25,"2020-01-23",22,"INE318D01020"]
["ZENITHEXPO","BE",45.25,46.95,45.1,46.85,46.85,47.1,109,5049,"2020-01-23",6,"INE058B01018"]
["ZENSARTECH","EQ",196.9,201.7,194,198.9,197.4,195.9,323116,64162442.75,"2020-01-23",5263,"INE520A01027"]
["ZENTEC","EQ",61.55,63.5,60.05,60.65,60.35,61.25,34809,2133055.4,"2020-01-23",553,"INE251B01027"]
["ZICOM","BE",1.9,1.95,1.85,1.95,1.95,1.9,3916,7507.05,"2020-01-23",16,"INE871B01014"]
["ZODIACLOTH","EQ",176.1,189.8,176.05,184.7,181.6,174.7,6900,1283119.6,"2020-01-23",298,"INE206B01013"]
["ZODJRDMKJ","EQ",30.7,31.8,30.45,31.15,31.4,29.8,1089,34031.7,"2020-01-23",30,"INE077B01018"]
["ZOTA","EQ",183.75,184.85,181,181.4,182.5,183.5,22764,4150306.1,"2020-01-23",94,"INE358U01012"]
["ZUARI","EQ",105,107.45,103.4,104.05,103.75,104.3,147040,15414311.45,"2020-01-23",2536,"INE840M01016"]
["ZUARIGLOB","EQ",58.15,58.7,54.8,55.15,54.8,57.8,223977,12604676.55,"2020-01-23",3789,"INE217A01012"]
["ZYDUSWELL","EQ",1510,1519.9,1500,1506.8,1510,1505.8,3426,5157958.3,"2020-01-23",410,"INE768C01010"]
["ZYDUSWELL","EQ",1500,1510.15,1500,1505.8,1509.5,1500.25,2847,4285381.65,"2020-01-22",304,"INE768C01010"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}