{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20107.1,"d":"20107.10"},{"v":20012.366666666665,"d":"20012.37"},{"v":19784.73333333333,"d":"19784.73"},{"v":19462.366666666665,"d":"19462.37"},{"v":19234.73333333333,"d":"19234.73"},{"v":20334.73333333333,"d":"20334.73"},{"v":20562.36666666667,"d":"20562.37"},{"v":20884.73333333333,"d":"20884.73"},20240,19690,1337580,{"v":-0.07996753425411325,"d":"-8.00%"}]
[2,"Index","NIFTY",9295.15,{"v":9299.816666666668,"d":"9299.82"},{"v":9225.883333333335,"d":"9225.88"},{"v":9156.616666666667,"d":"9156.62"},{"v":9082.683333333334,"d":"9082.68"},{"v":9369.083333333336,"d":"9369.08"},{"v":9443.016666666666,"d":"9443.02"},{"v":9512.283333333336,"d":"9512.28"},9373.75,9230.55,10881675,{"v":-0.07059170195184135,"d":"-7.06%"}]
[3,"Index","NIFTYIT",{"v":13076,"d":"13076.00"},{"v":13026.333333333334,"d":"13026.33"},{"v":12913.666666666668,"d":"12913.67"},{"v":12751.333333333334,"d":"12751.33"},{"v":12638.666666666668,"d":"12638.67"},{"v":13188.666666666668,"d":"13188.67"},{"v":13301.333333333336,"d":"13301.33"},{"v":13463.666666666668,"d":"13463.67"},13139,12864,2250,{"v":0.21621621621621623,"d":"21.62%"}]
[4,"Cement","ACC",1141.35,{"v":1154.1166666666666,"d":"1154.12"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1109.1166666666666,"d":"1109.12"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1170.2333333333331,"d":"1170.23"},{"v":1199.1166666666668,"d":"1199.12"},{"v":1215.2333333333331,"d":"1215.23"},1183,1138,1672400,{"v":0.12091152815013405,"d":"12.09%"}]
[5,"Others","ADANIENT",{"v":134.6,"d":"134.60"},{"v":135.5666666666667,"d":"135.57"},{"v":132.88333333333338,"d":"132.88"},{"v":131.16666666666669,"d":"131.17"},{"v":128.48333333333338,"d":"128.48"},{"v":137.2833333333334,"d":"137.28"},{"v":139.96666666666673,"d":"139.97"},{"v":141.6833333333334,"d":"141.68"},138.25,133.85,20924000,{"v":0.04829659318637274,"d":"4.83%"}]
[6,"Others","ADANIPORTS",271.25,{"v":272.6333333333333,"d":"272.63"},{"v":268.01666666666665,"d":"268.02"},{"v":264.7833333333333,"d":"264.78"},{"v":260.16666666666663,"d":"260.17"},{"v":275.8666666666667,"d":"275.87"},{"v":280.48333333333335,"d":"280.48"},{"v":283.7166666666667,"d":"283.72"},277.25,269.4,36310000,{"v":-0.005477951246233908,"d":"-0.55%"}]
[7,"Power","ADANIPOWER",{"v":30.8,"d":"30.80"},{"v":31.01666666666667,"d":"31.02"},{"v":30.183333333333337,"d":"30.18"},{"v":29.566666666666666,"d":"29.57"},{"v":28.733333333333334,"d":"28.73"},{"v":31.63333333333334,"d":"31.63"},{"v":32.466666666666676,"d":"32.47"},{"v":33.08333333333334,"d":"33.08"},31.85,30.4,74210000,{"v":0.041982589160348215,"d":"4.20%"}]
[8,"Automobile","AMARAJABAT",{"v":542.6,"d":"542.60"},{"v":541.7666666666668,"d":"541.77"},{"v":536.1833333333335,"d":"536.18"},{"v":529.7666666666668,"d":"529.77"},{"v":524.1833333333335,"d":"524.18"},{"v":548.1833333333335,"d":"548.18"},{"v":553.7666666666668,"d":"553.77"},{"v":560.1833333333335,"d":"560.18"},547.35,535.35,1201600,{"v":0.10117302052785923,"d":"10.12%"}]
[9,"Cement","AMBUJACEM",172.35,{"v":171.58333333333334,"d":"171.58"},{"v":168.9666666666667,"d":"168.97"},{"v":165.58333333333334,"d":"165.58"},{"v":162.9666666666667,"d":"162.97"},{"v":174.9666666666667,"d":"174.97"},{"v":177.58333333333331,"d":"177.58"},{"v":180.9666666666667,"d":"180.97"},174.2,168.2,22295000,{"v":0.12487386478304743,"d":"12.49%"}]
[10,"Others","APOLLOHOSP",{"v":1418.1,"d":"1418.10"},{"v":1405.3666666666668,"d":"1405.37"},{"v":1389.1333333333337,"d":"1389.13"},{"v":1360.166666666667,"d":"1360.17"},{"v":1343.9333333333338,"d":"1343.93"},{"v":1434.3333333333335,"d":"1434.33"},{"v":1450.5666666666666,"d":"1450.57"},{"v":1479.5333333333333,"d":"1479.53"},1421.6,1376.4,926000,{"v":-0.05510204081632653,"d":"-5.51%"}]
[11,"Automobile","APOLLOTYRE",89.65,{"v":89.7,"d":"89.70"},{"v":88.30000000000001,"d":"88.30"},86.95,{"v":85.55000000000001,"d":"85.55"},{"v":91.05000000000001,"d":"91.05"},{"v":92.45000000000002,"d":"92.45"},{"v":93.80000000000001,"d":"93.80"},91.1,88.35,5670000,{"v":0.07142857142857142,"d":"7.14%"}]
[12,"Automobile","ASHOKLEY",44.15,{"v":44.63333333333333,"d":"44.63"},{"v":43.266666666666666,"d":"43.27"},{"v":42.38333333333333,"d":"42.38"},{"v":41.016666666666666,"d":"41.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.883333333333326,"d":"46.88"},{"v":47.766666666666666,"d":"47.77"},46,43.75,36144000,{"v":0.027518762792813282,"d":"2.75%"}]
[13,"FMCG","ASIANPAINT",{"v":1847.6,"d":"1847.60"},{"v":1840.8666666666668,"d":"1840.87"},{"v":1824.7333333333336,"d":"1824.73"},{"v":1801.8666666666668,"d":"1801.87"},{"v":1785.7333333333336,"d":"1785.73"},{"v":1863.7333333333336,"d":"1863.73"},{"v":1879.8666666666668,"d":"1879.87"},{"v":1902.7333333333336,"d":"1902.73"},1857,1818,6069000,{"v":-0.011144784436406296,"d":"-1.11%"}]
[14,"Pharma","AUROPHARMA",634.15,{"v":633.3,"d":"633.30"},{"v":623.3999999999999,"d":"623.40"},{"v":612.6499999999999,"d":"612.65"},{"v":602.7499999999998,"d":"602.75"},644.05,653.95,{"v":664.7,"d":"664.70"},643.2,622.55,10661000,{"v":-4.6877929870616913E-4,"d":"-0.05%"}]
[15,"Banking","AXISBANK",428.25,{"v":422.3833333333334,"d":"422.38"},{"v":414.3666666666668,"d":"414.37"},{"v":400.4833333333334,"d":"400.48"},{"v":392.4666666666668,"d":"392.47"},{"v":436.26666666666677,"d":"436.27"},{"v":444.2833333333333,"d":"444.28"},{"v":458.16666666666674,"d":"458.17"},430.4,408.5,51100800,{"v":-3.7432154220475387E-3,"d":"-0.37%"}]
[16,"Automobile","BAJAJ-AUTO",2501.75,{"v":2499.066666666667,"d":"2499.07"},{"v":2449.033333333334,"d":"2449.03"},{"v":2396.316666666667,"d":"2396.32"},{"v":2346.283333333334,"d":"2346.28"},{"v":2551.783333333334,"d":"2551.78"},{"v":2601.816666666667,"d":"2601.82"},{"v":2654.533333333334,"d":"2654.53"},2549.1,2446.35,1541500,{"v":0.03612838178457402,"d":"3.61%"}]
[17,"Finance","BAJAJFINSV",{"v":4609.1,"d":"4609.10"},{"v":4513.583333333334,"d":"4513.58"},{"v":4388.366666666668,"d":"4388.37"},{"v":4167.633333333334,"d":"4167.63"},{"v":4042.416666666668,"d":"4042.42"},{"v":4734.3166666666675,"d":"4734.32"},{"v":4859.533333333335,"d":"4859.53"},{"v":5080.266666666667,"d":"5080.27"},4638.8,4292.85,720125,{"v":-0.021901528013582344,"d":"-2.19%"}]
[18,"Finance","BAJFINANCE",2049.95,{"v":2020.2333333333333,"d":"2020.23"},{"v":1948.9666666666667,"d":"1948.97"},{"v":1847.9833333333333,"d":"1847.98"},{"v":1776.7166666666667,"d":"1776.72"},{"v":2121.2166666666667,"d":"2121.22"},{"v":2192.4833333333336,"d":"2192.48"},{"v":2293.4666666666667,"d":"2293.47"},2091.5,1919.25,5750500,{"v":0.07767991004497751,"d":"7.77%"}]
[19,"Automobile","BALKRISIND",{"v":906.1,"d":"906.10"},{"v":902.5,"d":"902.50"},887.55,{"v":869,"d":"869.00"},854.05,921.05,{"v":936,"d":"936.00"},954.55,917.45,883.95,818400,{"v":0.08025343189017951,"d":"8.03%"}]
[20,"Banking","BANDHANBNK",{"v":209.2,"d":"209.20"},{"v":207.0666666666667,"d":"207.07"},{"v":203.13333333333338,"d":"203.13"},{"v":197.0666666666667,"d":"197.07"},{"v":193.13333333333338,"d":"193.13"},{"v":213.13333333333338,"d":"213.13"},{"v":217.06666666666672,"d":"217.07"},{"v":223.13333333333338,"d":"223.13"},211,201,11982000,{"v":0.11166778000445335,"d":"11.17%"}]
[21,"Banking","BANKBARODA",{"v":46.9,"d":"46.90"},{"v":47.083333333333336,"d":"47.08"},{"v":46.46666666666667,"d":"46.47"},{"v":46.03333333333333,"d":"46.03"},{"v":45.416666666666664,"d":"45.42"},{"v":47.51666666666667,"d":"47.52"},{"v":48.13333333333333,"d":"48.13"},{"v":48.56666666666668,"d":"48.57"},47.7,46.65,44733600,{"v":0.03060462801691963,"d":"3.06%"}]
[22,"FMCG","BATAINDIA",1293.35,{"v":1279.5666666666666,"d":"1279.57"},{"v":1257.7833333333333,"d":"1257.78"},{"v":1222.2166666666667,"d":"1222.22"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1315.1333333333332,"d":"1315.13"},{"v":1336.9166666666665,"d":"1336.92"},{"v":1372.4833333333331,"d":"1372.48"},1301.35,1244,1432200,{"v":-0.0091324200913242,"d":"-0.91%"}]
[23,"Capital_Goods","BEL",73.85,{"v":74.35000000000001,"d":"74.35"},{"v":72.80000000000001,"d":"72.80"},71.75,{"v":70.2,"d":"70.20"},{"v":75.40000000000002,"d":"75.40"},76.95,{"v":78.00000000000003,"d":"78.00"},75.9,73.3,25752000,{"v":0.04301336573511543,"d":"4.30%"}]
[24,"FMCG","BERGEPAINT",533.05,{"v":529.4166666666666,"d":"529.42"},{"v":523.4333333333333,"d":"523.43"},{"v":513.8166666666666,"d":"513.82"},{"v":507.83333333333326,"d":"507.83"},{"v":539.0333333333333,"d":"539.03"},{"v":545.0166666666667,"d":"545.02"},{"v":554.6333333333333,"d":"554.63"},535.4,519.8,4868600,{"v":0.01747126436781609,"d":"1.75%"}]
[25,"Automobile","BHARATFORG",{"v":272.1,"d":"272.10"},{"v":272.50000000000006,"d":"272.50"},{"v":265.4500000000001,"d":"265.45"},{"v":258.80000000000007,"d":"258.80"},{"v":251.7500000000001,"d":"251.75"},{"v":279.1500000000001,"d":"279.15"},{"v":286.20000000000005,"d":"286.20"},{"v":292.8500000000001,"d":"292.85"},279.55,265.85,7264400,{"v":-2.142857142857143E-3,"d":"-0.21%"}]
[26,"Telecom","BHARTIARTL",494.25,{"v":496.3,"d":"496.30"},490.05,485.85,{"v":479.6,"d":"479.60"},{"v":500.5,"d":"500.50"},506.75,510.95,502.55,492.1,58413858,{"v":0.03621736989000164,"d":"3.62%"}]
[27,"Capital_Goods","BHEL",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},20.35,{"v":20.1,"d":"20.10"},19.85,20.85,{"v":21.1,"d":"21.10"},21.35,20.85,20.35,60808800,{"v":0.008277289187790998,"d":"0.83%"}]
[28,"Pharma","BIOCON",{"v":363.4,"d":"363.40"},{"v":362.59999999999997,"d":"362.60"},{"v":357.24999999999994,"d":"357.25"},{"v":351.09999999999997,"d":"351.10"},{"v":345.74999999999994,"d":"345.75"},{"v":368.74999999999994,"d":"368.75"},{"v":374.09999999999997,"d":"374.10"},{"v":380.24999999999994,"d":"380.25"},367.95,356.45,16024100,{"v":0.15385889367340178,"d":"15.39%"}]
[29,"Automobile","BOSCHLTD",10121.55,{"v":10251.666666666666,"d":"10251.67"},{"v":9944.033333333333,"d":"9944.03"},{"v":9766.516666666666,"d":"9766.52"},{"v":9458.883333333333,"d":"9458.88"},{"v":10429.183333333332,"d":"10429.18"},{"v":10736.816666666668,"d":"10736.82"},{"v":10914.333333333332,"d":"10914.33"},10559.3,10074.15,131520,{"v":0.020484171322160148,"d":"2.05%"}]
[30,"Oil_Gas","BPCL",355.95,{"v":358.21666666666664,"d":"358.22"},{"v":350.5333333333333,"d":"350.53"},{"v":345.1166666666667,"d":"345.12"},{"v":337.43333333333334,"d":"337.43"},{"v":363.63333333333327,"d":"363.63"},{"v":371.31666666666655,"d":"371.32"},{"v":376.73333333333323,"d":"376.73"},365.9,352.8,15847200,{"v":0.03248504749618858,"d":"3.25%"}]
[31,"FMCG","BRITANNIA",{"v":3183.2,"d":"3183.20"},3133.75,{"v":3062.5,"d":"3062.50"},{"v":2941.8,"d":"2941.80"},2870.55,3254.45,{"v":3325.7,"d":"3325.70"},{"v":3446.3999999999996,"d":"3446.40"},3205,3013.05,1524600,{"v":0.03334688897925986,"d":"3.33%"}]
[32,"Pharma","CADILAHC",334.25,{"v":334.5,"d":"334.50"},325.85,{"v":317.45000000000005,"d":"317.45"},{"v":308.80000000000007,"d":"308.80"},{"v":342.9,"d":"342.90"},{"v":351.54999999999995,"d":"351.55"},{"v":359.94999999999993,"d":"359.95"},343.15,326.1,9180600,{"v":0.0870018233915082,"d":"8.70%"}]
[33,"Banking","CANBK",{"v":81.7,"d":"81.70"},{"v":81.89999999999999,"d":"81.90"},{"v":80.29999999999998,"d":"80.30"},{"v":78.89999999999999,"d":"78.90"},{"v":77.29999999999998,"d":"77.30"},{"v":83.29999999999998,"d":"83.30"},{"v":84.89999999999998,"d":"84.90"},{"v":86.29999999999998,"d":"86.30"},83.5,80.5,8008000,{"v":-0.018170226330889386,"d":"-1.82%"}]
[34,"Textile","CENTURYTEX",287.75,{"v":288.84999999999997,"d":"288.85"},{"v":283.44999999999993,"d":"283.45"},279.15,{"v":273.74999999999994,"d":"273.75"},{"v":293.1499999999999,"d":"293.15"},{"v":298.5499999999999,"d":"298.55"},{"v":302.8499999999999,"d":"302.85"},294.25,284.55,2425200,{"v":0.014049172102358254,"d":"1.40%"}]
[35,"Power","CESC",586.85,590.15,{"v":575.9,"d":"575.90"},564.95,{"v":550.7,"d":"550.70"},{"v":601.0999999999999,"d":"601.10"},{"v":615.3499999999999,"d":"615.35"},{"v":626.2999999999998,"d":"626.30"},604.4,579.2,1641600,{"v":0.0389873417721519,"d":"3.90%"}]
[36,"Finance","CHOLAFIN",{"v":134.4,"d":"134.40"},{"v":136.38333333333335,"d":"136.38"},{"v":131.56666666666672,"d":"131.57"},{"v":128.73333333333338,"d":"128.73"},{"v":123.91666666666674,"d":"123.92"},{"v":139.2166666666667,"d":"139.22"},{"v":144.03333333333336,"d":"144.03"},{"v":146.86666666666667,"d":"146.87"},141.2,133.55,6780000,{"v":0.03274942878903275,"d":"3.27%"}]
[37,"Pharma","CIPLA",{"v":608.8,"d":"608.80"},{"v":613.3666666666667,"d":"613.37"},{"v":594.9333333333334,"d":"594.93"},{"v":581.0666666666667,"d":"581.07"},{"v":562.6333333333334,"d":"562.63"},{"v":627.2333333333333,"d":"627.23"},{"v":645.6666666666665,"d":"645.67"},{"v":659.5333333333333,"d":"659.53"},631.8,599.5,14342800,{"v":0.025573554806348164,"d":"2.56%"}]
[38,"Others","COALINDIA",138.25,{"v":138.54999999999998,"d":"138.55"},{"v":137.29999999999995,"d":"137.30"},{"v":136.34999999999997,"d":"136.35"},{"v":135.09999999999994,"d":"135.10"},{"v":139.49999999999997,"d":"139.50"},{"v":140.75000000000003,"d":"140.75"},{"v":141.7,"d":"141.70"},139.8,137.6,28163700,{"v":0.05066478646253022,"d":"5.07%"}]
[39,"FMCG","COLPAL",{"v":1549.8,"d":"1549.80"},{"v":1535.2166666666665,"d":"1535.22"},{"v":1506.583333333333,"d":"1506.58"},{"v":1463.3666666666666,"d":"1463.37"},{"v":1434.7333333333331,"d":"1434.73"},{"v":1578.433333333333,"d":"1578.43"},{"v":1607.0666666666666,"d":"1607.07"},{"v":1650.2833333333328,"d":"1650.28"},1563.85,1492,2290400,{"v":0.08596083637570527,"d":"8.60%"}]
[40,"Others","CONCOR",358.55,{"v":363.65000000000003,"d":"363.65"},{"v":349.1500000000001,"d":"349.15"},{"v":339.75000000000006,"d":"339.75"},{"v":325.2500000000001,"d":"325.25"},{"v":373.05000000000007,"d":"373.05"},{"v":387.54999999999995,"d":"387.55"},{"v":396.95000000000005,"d":"396.95"},378.15,354.25,3873114,{"v":0.03595317725752508,"d":"3.60%"}]
[41,"Capital_Goods","CUMMINSIND",369.25,{"v":369.09999999999997,"d":"369.10"},{"v":357.8499999999999,"d":"357.85"},{"v":346.44999999999993,"d":"346.45"},{"v":335.1999999999999,"d":"335.20"},{"v":380.49999999999994,"d":"380.50"},{"v":391.75000000000006,"d":"391.75"},403.15,380.35,357.7,1200600,{"v":0.0512214342001576,"d":"5.12%"}]
[42,"FMCG","DABUR",492.35,{"v":494.5,"d":"494.50"},485.85,479.35,{"v":470.70000000000005,"d":"470.70"},{"v":501,"d":"501.00"},509.65,516.15,503.15,488,12390000,{"v":0.053123671908202295,"d":"5.31%"}]
[43,"Pharma","DIVISLAB",{"v":2427.4,"d":"2427.40"},{"v":2430,"d":"2430.00"},{"v":2393,"d":"2393.00"},{"v":2358.6,"d":"2358.60"},{"v":2321.6,"d":"2321.60"},{"v":2464.4,"d":"2464.40"},{"v":2501.4,"d":"2501.40"},{"v":2535.8,"d":"2535.80"},2467,2395.6,2277600,{"v":0.018240343347639486,"d":"1.82%"}]
[44,"Realty","DLF",{"v":132.7,"d":"132.70"},{"v":132.01666666666665,"d":"132.02"},{"v":130.4333333333333,"d":"130.43"},{"v":128.16666666666666,"d":"128.17"},{"v":126.58333333333331,"d":"126.58"},{"v":134.2833333333333,"d":"134.28"},{"v":135.86666666666667,"d":"135.87"},{"v":138.1333333333333,"d":"138.13"},133.6,129.75,28703400,{"v":6.9028992176714218E-4,"d":"0.07%"}]
[45,"Pharma","DRREDDY",3983.45,{"v":3998.183333333333,"d":"3998.18"},{"v":3937.366666666666,"d":"3937.37"},{"v":3891.283333333333,"d":"3891.28"},{"v":3830.466666666666,"d":"3830.47"},{"v":4044.266666666666,"d":"4044.27"},{"v":4105.083333333332,"d":"4105.08"},{"v":4151.166666666666,"d":"4151.17"},4059,3952.1,2674250,{"v":0.01963587837193785,"d":"1.96%"}]
[46,"Automobile","EICHERMOT",{"v":13985.4,"d":"13985.40"},{"v":14021.949999999999,"d":"14021.95"},{"v":13804.299999999997,"d":"13804.30"},{"v":13623.199999999999,"d":"13623.20"},{"v":13405.549999999997,"d":"13405.55"},{"v":14203.049999999997,"d":"14203.05"},{"v":14420.699999999999,"d":"14420.70"},{"v":14601.799999999997,"d":"14601.80"},14239.6,13840.85,272190,{"v":2.9847446385142602E-3,"d":"0.30%"}]
[47,"Finance","EQUITAS",48.85,{"v":50.06666666666666,"d":"50.07"},{"v":46.883333333333326,"d":"46.88"},{"v":44.916666666666664,"d":"44.92"},{"v":41.73333333333333,"d":"41.73"},{"v":52.033333333333324,"d":"52.03"},{"v":55.21666666666666,"d":"55.22"},{"v":57.18333333333332,"d":"57.18"},53.25,48.1,8295700,{"v":-0.040793201133144476,"d":"-4.08%"}]
[48,"Automobile","ESCORTS",{"v":711.6,"d":"711.60"},{"v":718.1666666666666,"d":"718.17"},{"v":697.4333333333333,"d":"697.43"},{"v":683.2666666666667,"d":"683.27"},{"v":662.5333333333333,"d":"662.53"},{"v":732.3333333333333,"d":"732.33"},{"v":753.0666666666666,"d":"753.07"},{"v":767.2333333333332,"d":"767.23"},738.9,704,1821600,{"v":0.16292134831460675,"d":"16.29%"}]
[49,"Automobile","EXIDEIND",148.35,{"v":148.9333333333333,"d":"148.93"},{"v":146.8166666666666,"d":"146.82"},{"v":145.2833333333333,"d":"145.28"},{"v":143.1666666666666,"d":"143.17"},{"v":150.4666666666666,"d":"150.47"},{"v":152.58333333333334,"d":"152.58"},{"v":154.11666666666662,"d":"154.12"},151.05,147.4,4860400,{"v":0.149519890260631,"d":"14.95%"}]
[50,"Banking","FEDERALBNK",44.65,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.416666666666664,"d":"42.42"},{"v":41.78333333333333,"d":"41.78"},{"v":45.28333333333333,"d":"45.28"},{"v":45.91666666666667,"d":"45.92"},{"v":47.03333333333333,"d":"47.03"},44.8,43.05,48069000,{"v":0.032321106434155145,"d":"3.23%"}]
[51,"Oil_Gas","GAIL",{"v":81.9,"d":"81.90"},{"v":82.58333333333333,"d":"82.58"},{"v":80.61666666666666,"d":"80.62"},{"v":79.33333333333333,"d":"79.33"},{"v":77.36666666666666,"d":"77.37"},{"v":83.86666666666666,"d":"83.87"},{"v":85.83333333333333,"d":"85.83"},{"v":87.11666666666666,"d":"87.12"},84.55,81.3,29854398,{"v":0.07386799693016116,"d":"7.39%"}]
[52,"Pharma","GLENMARK",342.35,{"v":345.78333333333336,"d":"345.78"},{"v":336.7666666666667,"d":"336.77"},{"v":331.18333333333334,"d":"331.18"},{"v":322.1666666666667,"d":"322.17"},{"v":351.36666666666673,"d":"351.37"},{"v":360.3833333333334,"d":"360.38"},{"v":365.96666666666675,"d":"365.97"},354.8,340.2,4527600,{"v":0.07656458055925433,"d":"7.66%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},16.65,{"v":16.4,"d":"16.40"},16.15,17.15,{"v":17.4,"d":"17.40"},17.65,17.15,16.65,69255000,{"v":0.1048097631012204,"d":"10.48%"}]
[54,"FMCG","GODREJCP",536.75,536.65,{"v":528.8,"d":"528.80"},520.85,{"v":513,"d":"513.00"},{"v":544.5999999999999,"d":"544.60"},552.45,{"v":560.3999999999999,"d":"560.40"},544.5,528.7,6970400,{"v":0.029540352120997284,"d":"2.95%"}]
[55,"Cement","GRASIM",498.65,{"v":500.4166666666667,"d":"500.42"},{"v":490.83333333333337,"d":"490.83"},{"v":483.0166666666667,"d":"483.02"},{"v":473.4333333333334,"d":"473.43"},{"v":508.23333333333335,"d":"508.23"},{"v":517.8166666666667,"d":"517.82"},{"v":525.6333333333333,"d":"525.63"},510,492.6,18375750,{"v":0.02703722334004024,"d":"2.70%"}]
[56,"Others","HAVELLS",{"v":535.8,"d":"535.80"},{"v":533.8666666666667,"d":"533.87"},{"v":527.8333333333334,"d":"527.83"},{"v":519.8666666666667,"d":"519.87"},{"v":513.8333333333334,"d":"513.83"},{"v":541.8333333333334,"d":"541.83"},{"v":547.8666666666667,"d":"547.87"},{"v":555.8333333333334,"d":"555.83"},539.9,525.9,5369000,{"v":0.007695195195195195,"d":"0.77%"}]
[57,"Technology","HCLTECH",{"v":482.8,"d":"482.80"},{"v":478.7166666666667,"d":"478.72"},{"v":472.4333333333334,"d":"472.43"},{"v":462.0666666666667,"d":"462.07"},{"v":455.7833333333334,"d":"455.78"},{"v":489.08333333333337,"d":"489.08"},{"v":495.3666666666667,"d":"495.37"},{"v":505.73333333333335,"d":"505.73"},485,468.35,21637000,{"v":0.03170894526034713,"d":"3.17%"}]
[58,"Finance","HDFC",{"v":1591.6,"d":"1591.60"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1567.9166666666665,"d":"1567.92"},{"v":1544.2333333333333,"d":"1544.23"},{"v":1503.2666666666667,"d":"1503.27"},{"v":1632.5666666666664,"d":"1632.57"},{"v":1673.533333333333,"d":"1673.53"},{"v":1697.2166666666662,"d":"1697.22"},1649.85,1585.2,29210750,{"v":-1.4528300274328494E-3,"d":"-0.15%"}]
[59,"Banking","HDFCBANK",932.85,{"v":940,"d":"940.00"},922.65,{"v":912.4499999999999,"d":"912.45"},{"v":895.0999999999999,"d":"895.10"},{"v":950.2,"d":"950.20"},967.55,{"v":977.7500000000001,"d":"977.75"},957.35,929.8,32665000,{"v":-0.01001651740388841,"d":"-1.00%"}]
[60,"Finance","HDFCLIFE",{"v":484.7,"d":"484.70"},{"v":478.8333333333333,"d":"478.83"},{"v":466.8666666666666,"d":"466.87"},{"v":449.0333333333333,"d":"449.03"},{"v":437.0666666666666,"d":"437.07"},{"v":496.66666666666663,"d":"496.67"},{"v":508.6333333333333,"d":"508.63"},{"v":526.4666666666667,"d":"526.47"},490.8,461,11533500,{"v":0.026185137732222932,"d":"2.62%"}]
[61,"Automobile","HEROMOTOCO",1932.65,{"v":1924.5666666666666,"d":"1924.57"},{"v":1904.3833333333332,"d":"1904.38"},{"v":1876.1166666666666,"d":"1876.12"},{"v":1855.9333333333332,"d":"1855.93"},{"v":1952.8333333333333,"d":"1952.83"},{"v":1973.0166666666667,"d":"1973.02"},{"v":2001.2833333333333,"d":"2001.28"},1944.75,1896.3,2526200,{"v":0.007578174856413529,"d":"0.76%"}]
[62,"Metals","HINDALCO",{"v":108.2,"d":"108.20"},{"v":107.8,"d":"107.80"},{"v":106,"d":"106.00"},{"v":103.8,"d":"103.80"},{"v":102,"d":"102.00"},{"v":110,"d":"110.00"},{"v":111.79999999999998,"d":"111.80"},{"v":114,"d":"114.00"},109.6,105.6,31465000,{"v":0.025553274013232947,"d":"2.56%"}]
[63,"Oil_Gas","HINDPETRO",208.45,{"v":208.55000000000004,"d":"208.55"},{"v":203.20000000000007,"d":"203.20"},{"v":197.95000000000005,"d":"197.95"},{"v":192.60000000000008,"d":"192.60"},{"v":213.80000000000007,"d":"213.80"},{"v":219.15000000000003,"d":"219.15"},{"v":224.40000000000006,"d":"224.40"},213.9,203.3,16625700,{"v":0.1180624205620675,"d":"11.81%"}]
[64,"FMCG","HINDUNILVR",{"v":2323.2,"d":"2323.20"},{"v":2312.2999999999997,"d":"2312.30"},{"v":2292.8999999999996,"d":"2292.90"},{"v":2262.6,"d":"2262.60"},{"v":2243.2,"d":"2243.20"},{"v":2342.5999999999995,"d":"2342.60"},{"v":2362,"d":"2362.00"},{"v":2392.2999999999993,"d":"2392.30"},2331.7,2282,12254400,{"v":-0.024991049051199428,"d":"-2.50%"}]
[65,"Finance","IBULHSGFIN",111.25,{"v":113.33333333333333,"d":"113.33"},{"v":107.41666666666666,"d":"107.42"},{"v":103.58333333333333,"d":"103.58"},{"v":97.66666666666666,"d":"97.67"},{"v":117.16666666666666,"d":"117.17"},{"v":123.08333333333331,"d":"123.08"},{"v":126.91666666666666,"d":"126.92"},119.25,109.5,13665600,{"v":0.07657402155416904,"d":"7.66%"}]
[66,"Banking","ICICIBANK",{"v":348.8,"d":"348.80"},{"v":346.98333333333335,"d":"346.98"},{"v":340.5166666666667,"d":"340.52"},{"v":332.23333333333335,"d":"332.23"},{"v":325.7666666666667,"d":"325.77"},{"v":355.2666666666667,"d":"355.27"},{"v":361.7333333333334,"d":"361.73"},{"v":370.0166666666667,"d":"370.02"},353.45,338.7,87120000,{"v":0.05322650354067622,"d":"5.32%"}]
[67,"Finance","ICICIPRULI",376.45,368.25,{"v":353.7,"d":"353.70"},330.95,{"v":316.4,"d":"316.40"},{"v":391,"d":"391.00"},{"v":405.54999999999995,"d":"405.55"},{"v":428.3,"d":"428.30"},382.8,345.5,9022500,{"v":0.03921907394609537,"d":"3.92%"}]
[68,"Telecom","IDEA",4.15,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.916666666666667,"d":"3.92"},{"v":4.216666666666668,"d":"4.22"},{"v":4.283333333333334,"d":"4.28"},{"v":4.366666666666668,"d":"4.37"},4.2,4.05,501564000,{"v":0.16609706083390294,"d":"16.61%"}]
[69,"Banking","IDFCFIRSTB",22.25,{"v":22.21666666666667,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":21.416666666666668,"d":"21.42"},{"v":21.033333333333335,"d":"21.03"},{"v":22.633333333333336,"d":"22.63"},{"v":23.01666666666667,"d":"23.02"},{"v":23.433333333333337,"d":"23.43"},22.6,21.8,146988000,{"v":-0.03192918675412946,"d":"-3.19%"}]
[70,"Oil_Gas","IGL",{"v":449.1,"d":"449.10"},{"v":449.23333333333335,"d":"449.23"},{"v":443.8666666666667,"d":"443.87"},{"v":438.6333333333333,"d":"438.63"},{"v":433.26666666666665,"d":"433.27"},{"v":454.4666666666667,"d":"454.47"},{"v":459.83333333333337,"d":"459.83"},{"v":465.0666666666667,"d":"465.07"},454.6,444,5827250,{"v":0.029140359397765905,"d":"2.91%"}]
[71,"Others","INDIGO",873.75,{"v":885.9,"d":"885.90"},{"v":852.9499999999999,"d":"852.95"},832.15,{"v":799.1999999999999,"d":"799.20"},{"v":906.6999999999999,"d":"906.70"},939.65,{"v":960.4499999999999,"d":"960.45"},918.85,865.1,3762300,{"v":-0.06515095042862468,"d":"-6.52%"}]
[72,"Banking","INDUSINDBK",408.15,{"v":402.34999999999997,"d":"402.35"},{"v":392.99999999999994,"d":"393.00"},{"v":377.84999999999997,"d":"377.85"},{"v":368.49999999999994,"d":"368.50"},{"v":417.49999999999994,"d":"417.50"},{"v":426.84999999999997,"d":"426.85"},{"v":441.99999999999994,"d":"442.00"},411.7,387.2,18834400,{"v":-0.027731318011934996,"d":"-2.77%"}]
[73,"Telecom","INFRATEL",{"v":157.8,"d":"157.80"},{"v":157.61666666666665,"d":"157.62"},{"v":154.3833333333333,"d":"154.38"},{"v":150.96666666666664,"d":"150.97"},{"v":147.7333333333333,"d":"147.73"},{"v":161.0333333333333,"d":"161.03"},{"v":164.26666666666665,"d":"164.27"},{"v":167.6833333333333,"d":"167.68"},160.85,154.2,8442000,{"v":-0.06179150922427206,"d":"-6.18%"}]
[74,"Technology","INFY",{"v":665.2,"d":"665.20"},{"v":667.8000000000001,"d":"667.80"},{"v":654.8500000000001,"d":"654.85"},{"v":644.5000000000001,"d":"644.50"},{"v":631.5500000000002,"d":"631.55"},{"v":678.1500000000001,"d":"678.15"},{"v":691.1000000000001,"d":"691.10"},701.45,680.75,657.45,47259600,{"v":0.029593997542547906,"d":"2.96%"}]
[75,"Oil_Gas","IOC",{"v":81.6,"d":"81.60"},{"v":82.08333333333333,"d":"82.08"},{"v":80.91666666666666,"d":"80.92"},{"v":80.23333333333333,"d":"80.23"},{"v":79.06666666666666,"d":"79.07"},{"v":82.76666666666665,"d":"82.77"},{"v":83.93333333333331,"d":"83.93"},{"v":84.61666666666665,"d":"84.62"},83.25,81.4,61760000,{"v":0.029539241181569646,"d":"2.95%"}]
[76,"FMCG","ITC",180.15,{"v":180.66666666666666,"d":"180.67"},{"v":178.6833333333333,"d":"178.68"},{"v":177.21666666666664,"d":"177.22"},{"v":175.2333333333333,"d":"175.23"},{"v":182.13333333333333,"d":"182.13"},{"v":184.11666666666667,"d":"184.12"},{"v":185.58333333333334,"d":"185.58"},182.65,179.2,66098400,{"v":-0.021703608979823815,"d":"-2.17%"}]
[77,"Metals","JINDALSTEL",82.45,{"v":81.83333333333333,"d":"81.83"},{"v":80.41666666666666,"d":"80.42"},{"v":78.38333333333333,"d":"78.38"},{"v":76.96666666666665,"d":"76.97"},{"v":83.86666666666666,"d":"83.87"},{"v":85.28333333333332,"d":"85.28"},{"v":87.31666666666666,"d":"87.32"},83.25,79.8,16210000,{"v":0.1682882882882883,"d":"16.83%"}]
[78,"Metals","JSWSTEEL",157.05,{"v":157.91666666666666,"d":"157.92"},{"v":154.98333333333332,"d":"154.98"},{"v":152.91666666666666,"d":"152.92"},{"v":149.98333333333332,"d":"149.98"},{"v":159.98333333333332,"d":"159.98"},{"v":162.91666666666666,"d":"162.92"},{"v":164.98333333333332,"d":"164.98"},160.85,155.85,26643200,{"v":0.00985092842821027,"d":"0.99%"}]
[79,"Others","JUBLFOOD",{"v":1490.2,"d":"1490.20"},1492.25,1467.05,{"v":1443.8999999999999,"d":"1443.90"},{"v":1418.6999999999998,"d":"1418.70"},{"v":1515.4,"d":"1515.40"},{"v":1540.6,"d":"1540.60"},{"v":1563.7500000000002,"d":"1563.75"},1517.45,1469.1,2376500,{"v":0.06259780907668232,"d":"6.26%"}]
[80,"Others","JUSTDIAL",{"v":349.7,"d":"349.70"},{"v":348.65000000000003,"d":"348.65"},{"v":337.3500000000001,"d":"337.35"},{"v":325.00000000000006,"d":"325.00"},{"v":313.7000000000001,"d":"313.70"},{"v":361.00000000000006,"d":"361.00"},{"v":372.3,"d":"372.30"},{"v":384.65000000000003,"d":"384.65"},359.95,336.3,1660400,{"v":0.15933528836754643,"d":"15.93%"}]
[81,"Banking","KOTAKBANK",1301.75,{"v":1292.2166666666665,"d":"1292.22"},{"v":1262.583333333333,"d":"1262.58"},{"v":1223.4166666666665,"d":"1223.42"},{"v":1193.783333333333,"d":"1193.78"},{"v":1331.383333333333,"d":"1331.38"},{"v":1361.0166666666667,"d":"1361.02"},{"v":1400.183333333333,"d":"1400.18"},1321.85,1253.05,9582800,{"v":-3.1208388814913447E-3,"d":"-0.31%"}]
[82,"Finance","L&TFH",{"v":60.4,"d":"60.40"},{"v":59.833333333333336,"d":"59.83"},{"v":57.866666666666674,"d":"57.87"},{"v":55.333333333333336,"d":"55.33"},{"v":53.366666666666674,"d":"53.37"},{"v":62.366666666666674,"d":"62.37"},{"v":64.33333333333333,"d":"64.33"},{"v":66.86666666666667,"d":"66.87"},61.8,57.3,30704800,{"v":-0.13147473467448123,"d":"-13.15%"}]
[83,"Finance","LICHSGFIN",253.95,{"v":258.09999999999997,"d":"258.10"},{"v":248.3499999999999,"d":"248.35"},{"v":242.74999999999994,"d":"242.75"},{"v":232.9999999999999,"d":"233.00"},{"v":263.69999999999993,"d":"263.70"},{"v":273.45000000000005,"d":"273.45"},{"v":279.04999999999995,"d":"279.05"},267.85,252.5,9269000,{"v":0.06306843596242731,"d":"6.31%"}]
[84,"Capital_Goods","LT",{"v":855.5,"d":"855.50"},{"v":861.6833333333334,"d":"861.68"},{"v":846.9166666666667,"d":"846.92"},{"v":838.3333333333334,"d":"838.33"},{"v":823.5666666666667,"d":"823.57"},{"v":870.2666666666668,"d":"870.27"},{"v":885.0333333333334,"d":"885.03"},{"v":893.6166666666668,"d":"893.62"},876.45,853.1,12743250,{"v":8.936789287728987E-3,"d":"0.89%"}]
[85,"Pharma","LUPIN",{"v":895.4,"d":"895.40"},{"v":891.0500000000001,"d":"891.05"},{"v":878.8500000000001,"d":"878.85"},{"v":862.3000000000001,"d":"862.30"},{"v":850.1000000000001,"d":"850.10"},{"v":907.6000000000001,"d":"907.60"},{"v":919.8000000000002,"d":"919.80"},{"v":936.3500000000001,"d":"936.35"},903.25,874.5,11027800,{"v":-3.5420619860847564E-3,"d":"-0.35%"}]
[86,"Automobile","M&M",330.25,{"v":333.9166666666667,"d":"333.92"},{"v":324.33333333333337,"d":"324.33"},{"v":318.4166666666667,"d":"318.42"},{"v":308.83333333333337,"d":"308.83"},{"v":339.83333333333337,"d":"339.83"},{"v":349.41666666666674,"d":"349.42"},{"v":355.33333333333337,"d":"355.33"},343.5,328,16537000,{"v":0.0724383916990921,"d":"7.24%"}]
[87,"Finance","M&MFIN",143.45,{"v":144.81666666666666,"d":"144.82"},{"v":139.13333333333333,"d":"139.13"},{"v":134.81666666666666,"d":"134.82"},{"v":129.13333333333333,"d":"129.13"},{"v":149.13333333333333,"d":"149.13"},{"v":154.81666666666666,"d":"154.82"},{"v":159.13333333333333,"d":"159.13"},150.5,140.5,14214400,{"v":0.11945564516129033,"d":"11.95%"}]
[88,"Finance","MANAPPURAM",114.75,{"v":113.73333333333333,"d":"113.73"},{"v":109.51666666666667,"d":"109.52"},{"v":104.28333333333333,"d":"104.28"},{"v":100.06666666666666,"d":"100.07"},{"v":118.96666666666667,"d":"118.97"},{"v":123.18333333333334,"d":"123.18"},{"v":128.41666666666669,"d":"128.42"},117.95,108.5,14898000,{"v":-0.013899920571882446,"d":"-1.39%"}]
[89,"FMCG","MARICO",297.65,{"v":298.9166666666667,"d":"298.92"},{"v":293.53333333333336,"d":"293.53"},{"v":289.4166666666667,"d":"289.42"},{"v":284.03333333333336,"d":"284.03"},{"v":303.03333333333336,"d":"303.03"},{"v":308.4166666666667,"d":"308.42"},{"v":312.53333333333336,"d":"312.53"},304.3,294.8,11031800,{"v":0.025126842232423292,"d":"2.51%"}]
[90,"Automobile","MARUTI",5060.25,{"v":5076.716666666666,"d":"5076.72"},{"v":4935.533333333333,"d":"4935.53"},{"v":4810.816666666667,"d":"4810.82"},{"v":4669.633333333333,"d":"4669.63"},{"v":5201.4333333333325,"d":"5201.43"},{"v":5342.616666666665,"d":"5342.62"},{"v":5467.333333333332,"d":"5467.33"},5217.9,4952,2363400,{"v":0.018004824259131632,"d":"1.80%"}]
[91,"FMCG","MCDOWELL-N",522.55,{"v":524.0833333333334,"d":"524.08"},{"v":517.4666666666667,"d":"517.47"},{"v":512.3833333333333,"d":"512.38"},{"v":505.76666666666665,"d":"505.77"},{"v":529.1666666666667,"d":"529.17"},{"v":535.7833333333333,"d":"535.78"},{"v":540.8666666666668,"d":"540.87"},530.7,519,11665000,{"v":0.007557762902180954,"d":"0.76%"}]
[92,"Finance","MFSL",{"v":453.9,"d":"453.90"},{"v":447.51666666666665,"d":"447.52"},{"v":436.5333333333333,"d":"436.53"},{"v":419.16666666666663,"d":"419.17"},{"v":408.1833333333333,"d":"408.18"},{"v":464.8833333333333,"d":"464.88"},{"v":475.8666666666667,"d":"475.87"},{"v":493.23333333333335,"d":"493.23"},458.5,430.15,2332200,{"v":0.5139240506329114,"d":"51.39%"}]
[93,"Oil_Gas","MGL",925.95,{"v":927.3666666666668,"d":"927.37"},{"v":915.0333333333335,"d":"915.03"},{"v":904.1166666666668,"d":"904.12"},{"v":891.7833333333335,"d":"891.78"},{"v":938.2833333333335,"d":"938.28"},{"v":950.6166666666668,"d":"950.62"},{"v":961.5333333333335,"d":"961.53"},939.7,916.45,1398000,{"v":0.015693112467306015,"d":"1.57%"}]
[94,"Technology","MINDTREE",873.05,{"v":850,"d":"850.00"},{"v":823,"d":"823.00"},772.95,745.95,900.05,927.05,{"v":977.0999999999999,"d":"977.10"},877,799.95,1376000,{"v":0.121251629726206,"d":"12.13%"}]
[95,"Automobile","MOTHERSUMI",76.95,{"v":76.53333333333333,"d":"76.53"},{"v":73.76666666666667,"d":"73.77"},{"v":70.58333333333333,"d":"70.58"},{"v":67.81666666666666,"d":"67.82"},{"v":79.71666666666667,"d":"79.72"},{"v":82.48333333333332,"d":"82.48"},{"v":85.66666666666667,"d":"85.67"},79.3,73.35,26255000,{"v":0.07426350245499182,"d":"7.43%"}]
[96,"Automobile","MRF",59375.85,59466.25,{"v":58878.5,"d":"58878.50"},58381.15,{"v":57793.4,"d":"57793.40"},{"v":59963.6,"d":"59963.60"},60551.35,{"v":61048.7,"d":"61048.70"},60054,58968.9,19600,{"v":0.07929515418502203,"d":"7.93%"}]
[97,"Finance","MUTHOOTFIN",819.45,{"v":827.0333333333333,"d":"827.03"},{"v":808.0666666666666,"d":"808.07"},{"v":796.6833333333333,"d":"796.68"},{"v":777.7166666666666,"d":"777.72"},{"v":838.4166666666666,"d":"838.42"},{"v":857.3833333333333,"d":"857.38"},{"v":868.7666666666667,"d":"868.77"},846,815.65,2089500,{"v":0.004325883201153569,"d":"0.43%"}]
[98,"Metals","NATIONALUM",30.85,{"v":31.233333333333334,"d":"31.23"},{"v":30.31666666666667,"d":"30.32"},{"v":29.783333333333335,"d":"29.78"},{"v":28.86666666666667,"d":"28.87"},{"v":31.76666666666667,"d":"31.77"},{"v":32.68333333333334,"d":"32.68"},{"v":33.21666666666667,"d":"33.22"},32.15,30.7,25880400,{"v":-0.08177667081776671,"d":"-8.18%"}]
[99,"Others","NAUKRI",2328.15,{"v":2348.4833333333336,"d":"2348.48"},{"v":2292.066666666667,"d":"2292.07"},{"v":2255.9833333333336,"d":"2255.98"},{"v":2199.566666666667,"d":"2199.57"},{"v":2384.566666666667,"d":"2384.57"},{"v":2440.983333333333,"d":"2440.98"},{"v":2477.066666666667,"d":"2477.07"},2404.9,2312.4,702600,{"v":0.004862700228832952,"d":"0.49%"}]
[100,"Infrastructure","NCC",{"v":25.4,"d":"25.40"},25.25,{"v":24.8,"d":"24.80"},{"v":24.2,"d":"24.20"},23.75,25.85,{"v":26.300000000000004,"d":"26.30"},{"v":26.900000000000002,"d":"26.90"},25.7,24.65,17289000,{"v":2.6096033402922755E-3,"d":"0.26%"}]
[101,"FMCG","NESTLEIND",17949.15,{"v":17786.833333333332,"d":"17786.83"},{"v":17573.666666666664,"d":"17573.67"},{"v":17198.18333333333,"d":"17198.18"},{"v":16985.016666666663,"d":"16985.02"},{"v":18162.316666666666,"d":"18162.32"},{"v":18375.48333333333,"d":"18375.48"},{"v":18750.966666666667,"d":"18750.97"},18000,17411.35,337950,{"v":0.008204057279236277,"d":"0.82%"}]
[102,"Technology","NIITTECH",{"v":1119.9,"d":"1119.90"},{"v":1111.9833333333333,"d":"1111.98"},{"v":1058.9666666666667,"d":"1058.97"},{"v":998.0333333333333,"d":"998.03"},{"v":945.0166666666667,"d":"945.02"},{"v":1172.9166666666667,"d":"1172.92"},{"v":1225.9333333333336,"d":"1225.93"},{"v":1286.8666666666668,"d":"1286.87"},1165,1051.05,411750,{"v":0.08177339901477833,"d":"8.18%"}]
[103,"Metals","NMDC",{"v":74.2,"d":"74.20"},{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":72.73333333333333,"d":"72.73"},{"v":71.46666666666667,"d":"71.47"},{"v":75.46666666666667,"d":"75.47"},{"v":76.73333333333335,"d":"76.73"},{"v":77.46666666666667,"d":"77.47"},76,74,24882000,{"v":7.239382239382239E-4,"d":"0.07%"}]
[104,"Power","NTPC",{"v":92.5,"d":"92.50"},{"v":93.11666666666667,"d":"93.12"},{"v":91.53333333333335,"d":"91.53"},{"v":90.56666666666668,"d":"90.57"},{"v":88.98333333333335,"d":"88.98"},{"v":94.08333333333334,"d":"94.08"},{"v":95.66666666666666,"d":"95.67"},{"v":96.63333333333334,"d":"96.63"},94.7,92.15,45024000,{"v":0.115736885928393,"d":"11.57%"}]
[105,"Oil_Gas","OIL",{"v":86.3,"d":"86.30"},{"v":86,"d":"86.00"},{"v":84.8,"d":"84.80"},{"v":83.3,"d":"83.30"},{"v":82.1,"d":"82.10"},{"v":87.5,"d":"87.50"},{"v":88.69999999999999,"d":"88.70"},{"v":90.2,"d":"90.20"},87.2,84.5,3718506,{"v":-0.08221476510067115,"d":"-8.22%"}]
[106,"Oil_Gas","ONGC",{"v":68.2,"d":"68.20"},68.25,67.15,{"v":66.10000000000001,"d":"66.10"},{"v":65.00000000000001,"d":"65.00"},{"v":69.3,"d":"69.30"},{"v":70.39999999999999,"d":"70.40"},{"v":71.44999999999999,"d":"71.45"},69.35,67.2,57207300,{"v":-0.004423831608990367,"d":"-0.44%"}]
[107,"Textile","PAGEIND",18336.75,{"v":18311.816666666666,"d":"18311.82"},{"v":17774.93333333333,"d":"17774.93"},{"v":17213.116666666665,"d":"17213.12"},{"v":16676.23333333333,"d":"16676.23"},{"v":18873.63333333333,"d":"18873.63"},{"v":19410.516666666663,"d":"19410.52"},{"v":19972.333333333332,"d":"19972.33"},18848.7,17750,127550,{"v":0.006510159794831328,"d":"0.65%"}]
[108,"Pharma","PEL",913.05,{"v":905.0333333333333,"d":"905.03"},{"v":877.1166666666666,"d":"877.12"},{"v":841.1833333333333,"d":"841.18"},{"v":813.2666666666665,"d":"813.27"},{"v":940.9666666666666,"d":"940.97"},{"v":968.8833333333333,"d":"968.88"},{"v":1004.8166666666666,"d":"1004.82"},932.95,869.1,3436698,{"v":0.0274364896073903,"d":"2.74%"}]
[109,"Oil_Gas","PETRONET",{"v":225.7,"d":"225.70"},{"v":224.26666666666665,"d":"224.27"},{"v":220.5333333333333,"d":"220.53"},{"v":215.36666666666665,"d":"215.37"},{"v":211.6333333333333,"d":"211.63"},{"v":229.4333333333333,"d":"229.43"},{"v":233.16666666666666,"d":"233.17"},{"v":238.33333333333331,"d":"238.33"},228,219.1,12135000,{"v":0.03031074885379521,"d":"3.03%"}]
[110,"Finance","PFC",{"v":91.7,"d":"91.70"},{"v":91.43333333333334,"d":"91.43"},{"v":90.16666666666667,"d":"90.17"},{"v":88.63333333333334,"d":"88.63"},{"v":87.36666666666667,"d":"87.37"},{"v":92.96666666666667,"d":"92.97"},{"v":94.23333333333332,"d":"94.23"},{"v":95.76666666666667,"d":"95.77"},92.7,89.9,38849200,{"v":-0.008073452588253918,"d":"-0.81%"}]
[111,"FMCG","PIDILITIND",1541.55,{"v":1532.9833333333333,"d":"1532.98"},{"v":1511.5666666666666,"d":"1511.57"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1460.1666666666665,"d":"1460.17"},{"v":1562.9666666666667,"d":"1562.97"},{"v":1584.3833333333332,"d":"1584.38"},{"v":1614.3666666666668,"d":"1614.37"},1554.4,1503,2480500,{"v":0.022464962901896125,"d":"2.25%"}]
[112,"Banking","PNB",30.85,{"v":30.7,"d":"30.70"},30.45,30.05,{"v":29.8,"d":"29.80"},{"v":31.099999999999998,"d":"31.10"},{"v":31.349999999999998,"d":"31.35"},{"v":31.749999999999996,"d":"31.75"},30.95,30.3,51916500,{"v":0.02608267716535433,"d":"2.61%"}]
[113,"Power","POWERGRID",159.75,{"v":159.41666666666666,"d":"159.42"},{"v":158.13333333333333,"d":"158.13"},{"v":156.51666666666668,"d":"156.52"},{"v":155.23333333333335,"d":"155.23"},{"v":161.0333333333333,"d":"161.03"},{"v":162.31666666666666,"d":"162.32"},{"v":163.93333333333328,"d":"163.93"},160.7,157.8,40132000,{"v":0.02085877085877086,"d":"2.09%"}]
[114,"Media","PVR",{"v":964.4,"d":"964.40"},{"v":958.6166666666667,"d":"958.62"},{"v":929.3333333333334,"d":"929.33"},{"v":894.2666666666667,"d":"894.27"},{"v":864.9833333333333,"d":"864.98"},{"v":993.6833333333334,"d":"993.68"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1058.0333333333333,"d":"1058.03"},987.9,923.55,1595200,{"v":0.007579585649317837,"d":"0.76%"}]
[115,"Cement","RAMCOCEM",{"v":525.2,"d":"525.20"},{"v":531.1,"d":"531.10"},{"v":517.2,"d":"517.20"},{"v":509.20000000000005,"d":"509.20"},{"v":495.30000000000007,"d":"495.30"},{"v":539.1,"d":"539.10"},{"v":552.9999999999999,"d":"553.00"},{"v":561,"d":"561.00"},545,523.1,720800,{"v":0.038018433179723504,"d":"3.80%"}]
[116,"Banking","RBLBANK",117.25,114.25,{"v":110.4,"d":"110.40"},{"v":103.55000000000001,"d":"103.55"},{"v":99.70000000000002,"d":"99.70"},{"v":121.1,"d":"121.10"},{"v":124.94999999999999,"d":"124.95"},{"v":131.79999999999998,"d":"131.80"},118.1,107.4,29710500,{"v":0.08217232147735344,"d":"8.22%"}]
[117,"Power","RECLTD",{"v":88.9,"d":"88.90"},{"v":89.43333333333334,"d":"89.43"},{"v":87.71666666666667,"d":"87.72"},{"v":86.53333333333333,"d":"86.53"},{"v":84.81666666666666,"d":"84.82"},{"v":90.61666666666667,"d":"90.62"},{"v":92.33333333333334,"d":"92.33"},{"v":93.51666666666668,"d":"93.52"},91.15,88.25,26628000,{"v":0.02140391254315305,"d":"2.14%"}]
[118,"Oil_Gas","RELIANCE",1429.35,{"v":1440.1833333333334,"d":"1440.18"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1387.3833333333334,"d":"1387.38"},{"v":1355.5666666666668,"d":"1355.57"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1492.9833333333333,"d":"1492.98"},{"v":1513.9666666666667,"d":"1513.97"},1472,1419.2,46593500,{"v":0.026786107805544537,"d":"2.68%"}]
[119,"Metals","SAIL",{"v":26.1,"d":"26.10"},{"v":26.23333333333333,"d":"26.23"},{"v":25.766666666666662,"d":"25.77"},{"v":25.43333333333333,"d":"25.43"},{"v":24.96666666666666,"d":"24.97"},{"v":26.566666666666663,"d":"26.57"},{"v":27.03333333333333,"d":"27.03"},{"v":27.366666666666664,"d":"27.37"},26.7,25.9,50946500,{"v":-0.03249850924269529,"d":"-3.25%"}]
[120,"Banking","SBIN",{"v":181.1,"d":"181.10"},{"v":181.66666666666666,"d":"181.67"},{"v":179.73333333333332,"d":"179.73"},{"v":178.36666666666667,"d":"178.37"},{"v":176.43333333333334,"d":"176.43"},{"v":183.0333333333333,"d":"183.03"},{"v":184.96666666666664,"d":"184.97"},{"v":186.3333333333333,"d":"186.33"},183.6,180.3,89493000,{"v":-0.03891877959985824,"d":"-3.89%"}]
[121,"Cement","SHREECEM",{"v":19048.4,"d":"19048.40"},{"v":18937.833333333332,"d":"18937.83"},{"v":18701.066666666666,"d":"18701.07"},{"v":18353.733333333334,"d":"18353.73"},{"v":18116.966666666667,"d":"18116.97"},{"v":19285.166666666664,"d":"19285.17"},{"v":19521.933333333334,"d":"19521.93"},{"v":19869.266666666663,"d":"19869.27"},19174.6,18590.5,142200,{"v":-0.010782608695652174,"d":"-1.08%"}]
[122,"Capital_Goods","SIEMENS",{"v":1148.2,"d":"1148.20"},{"v":1154.8833333333332,"d":"1154.88"},{"v":1136.7666666666664,"d":"1136.77"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1107.2166666666665,"d":"1107.22"},{"v":1166.3166666666664,"d":"1166.32"},{"v":1184.4333333333332,"d":"1184.43"},{"v":1195.8666666666663,"d":"1195.87"},1173,1143.45,1436600,{"v":0.03939514524472742,"d":"3.94%"}]
[123,"Textile","SRF",3596.95,{"v":3590.7666666666664,"d":"3590.77"},{"v":3526.533333333333,"d":"3526.53"},{"v":3456.1166666666663,"d":"3456.12"},{"v":3391.8833333333328,"d":"3391.88"},{"v":3661.183333333333,"d":"3661.18"},{"v":3725.4166666666665,"d":"3725.42"},{"v":3795.833333333333,"d":"3795.83"},3655,3520.35,563750,{"v":0.06872037914691943,"d":"6.87%"}]
[124,"Finance","SRTRANSFIN",641.75,{"v":649.7833333333333,"d":"649.78"},{"v":626.9666666666666,"d":"626.97"},{"v":612.1833333333333,"d":"612.18"},{"v":589.3666666666666,"d":"589.37"},{"v":664.5666666666666,"d":"664.57"},{"v":687.3833333333332,"d":"687.38"},{"v":702.1666666666666,"d":"702.17"},672.6,635,3111600,{"v":0.004649360712901976,"d":"0.46%"}]
[125,"Pharma","SUNPHARMA",489.95,{"v":493.7833333333333,"d":"493.78"},{"v":483.6166666666666,"d":"483.62"},{"v":477.2833333333333,"d":"477.28"},{"v":467.1166666666666,"d":"467.12"},{"v":500.1166666666666,"d":"500.12"},{"v":510.28333333333336,"d":"510.28"},{"v":516.6166666666666,"d":"516.62"},503.95,487.45,46610000,{"v":0.011529175596126196,"d":"1.15%"}]
[126,"Media","SUNTV",{"v":377.9,"d":"377.90"},{"v":379.8333333333333,"d":"379.83"},{"v":373.21666666666664,"d":"373.22"},{"v":368.5333333333333,"d":"368.53"},{"v":361.91666666666663,"d":"361.92"},{"v":384.51666666666665,"d":"384.52"},{"v":391.1333333333333,"d":"391.13"},{"v":395.81666666666666,"d":"395.82"},386.45,375.15,4640400,{"v":0.19167950693374422,"d":"19.17%"}]
[127,"Fertilisers","TATACHEM",275.05,274.95,270.45,265.85,261.35,{"v":279.54999999999995,"d":"279.55"},{"v":284.04999999999995,"d":"284.05"},{"v":288.6499999999999,"d":"288.65"},279.45,270.35,1593900,{"v":0.1822429906542056,"d":"18.22%"}]
[128,"Others","TATACONSUM",349.35,{"v":344.1333333333334,"d":"344.13"},{"v":337.3666666666668,"d":"337.37"},{"v":325.3833333333334,"d":"325.38"},{"v":318.6166666666668,"d":"318.62"},{"v":356.1166666666668,"d":"356.12"},{"v":362.8833333333333,"d":"362.88"},{"v":374.8666666666668,"d":"374.87"},350.9,332.15,9722700,{"v":0.11832298136645963,"d":"11.83%"}]
[129,"Automobile","TATAMOTORS",{"v":75.3,"d":"75.30"},{"v":75.26666666666667,"d":"75.27"},{"v":74.53333333333333,"d":"74.53"},{"v":73.76666666666667,"d":"73.77"},{"v":73.03333333333333,"d":"73.03"},{"v":76.03333333333333,"d":"76.03"},{"v":76.76666666666665,"d":"76.77"},{"v":77.53333333333333,"d":"77.53"},76,74.5,60225800,{"v":-0.02621149968713064,"d":"-2.62%"}]
[130,"Power","TATAPOWER",{"v":31,"d":"31.00"},{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":30.333333333333332,"d":"30.33"},{"v":29.916666666666664,"d":"29.92"},{"v":31.416666666666664,"d":"31.42"},{"v":31.83333333333333,"d":"31.83"},{"v":32.166666666666664,"d":"32.17"},31.5,30.75,59310000,{"v":0.1456884561891516,"d":"14.57%"}]
[131,"Metals","TATASTEEL",270.25,{"v":271.98333333333335,"d":"271.98"},{"v":267.2666666666667,"d":"267.27"},{"v":264.28333333333336,"d":"264.28"},{"v":259.5666666666667,"d":"259.57"},{"v":274.9666666666667,"d":"274.97"},{"v":279.6833333333334,"d":"279.68"},{"v":282.6666666666667,"d":"282.67"},276.7,269,21531000,{"v":0.006803675387528933,"d":"0.68%"}]
[132,"Technology","TCS",{"v":1834,"d":"1834.00"},{"v":1843.8333333333333,"d":"1843.83"},{"v":1815.5666666666666,"d":"1815.57"},{"v":1797.1333333333334,"d":"1797.13"},{"v":1768.8666666666668,"d":"1768.87"},{"v":1862.2666666666664,"d":"1862.27"},{"v":1890.5333333333333,"d":"1890.53"},{"v":1908.9666666666662,"d":"1908.97"},1872.1,1825.4,15320000,{"v":-0.010767268794291894,"d":"-1.08%"}]
[133,"Technology","TECHM",511.95,{"v":512.6833333333333,"d":"512.68"},{"v":506.7166666666666,"d":"506.72"},{"v":501.4833333333333,"d":"501.48"},{"v":495.5166666666666,"d":"495.52"},{"v":517.9166666666665,"d":"517.92"},{"v":523.8833333333332,"d":"523.88"},{"v":529.1166666666666,"d":"529.12"},518.65,507.45,14600400,{"v":0.023727387463188893,"d":"2.37%"}]
[134,"FMCG","TITAN",928.05,{"v":925.7333333333332,"d":"925.73"},{"v":913.8666666666664,"d":"913.87"},{"v":899.6833333333332,"d":"899.68"},{"v":887.8166666666664,"d":"887.82"},{"v":939.9166666666665,"d":"939.92"},{"v":951.7833333333333,"d":"951.78"},{"v":965.9666666666666,"d":"965.97"},937.6,911.55,7296750,{"v":-4.1965199590583415E-3,"d":"-0.42%"}]
[135,"Pharma","TORNTPHARM",2512.95,{"v":2486.2333333333336,"d":"2486.23"},{"v":2447.816666666667,"d":"2447.82"},{"v":2382.6833333333334,"d":"2382.68"},{"v":2344.266666666667,"d":"2344.27"},{"v":2551.3666666666672,"d":"2551.37"},{"v":2589.7833333333333,"d":"2589.78"},{"v":2654.9166666666674,"d":"2654.92"},2524.65,2421.1,866000,{"v":0.07178217821782178,"d":"7.18%"}]
[136,"Power","TORNTPOWER",306.85,306.95,{"v":303.9,"d":"303.90"},300.95,{"v":297.9,"d":"297.90"},{"v":309.9,"d":"309.90"},{"v":312.95000000000005,"d":"312.95"},{"v":315.9,"d":"315.90"},310,304,1590000,{"v":-0.01303538175046555,"d":"-1.30%"}]
[137,"Automobile","TVSMOTOR",{"v":299.6,"d":"299.60"},{"v":300.34999999999997,"d":"300.35"},{"v":294.69999999999993,"d":"294.70"},{"v":289.79999999999995,"d":"289.80"},{"v":284.1499999999999,"d":"284.15"},{"v":305.24999999999994,"d":"305.25"},{"v":310.8999999999999,"d":"310.90"},{"v":315.79999999999995,"d":"315.80"},306,295.45,5259600,{"v":0.034794156706507304,"d":"3.48%"}]
[138,"FMCG","UBL",{"v":909.4,"d":"909.40"},{"v":899.8833333333333,"d":"899.88"},{"v":886.7666666666667,"d":"886.77"},{"v":864.1333333333333,"d":"864.13"},{"v":851.0166666666667,"d":"851.02"},{"v":922.5166666666667,"d":"922.52"},{"v":935.6333333333332,"d":"935.63"},{"v":958.2666666666667,"d":"958.27"},913,877.25,668500,{"v":-0.004171011470281543,"d":"-0.42%"}]
[139,"Finance","UJJIVAN",{"v":164.8,"d":"164.80"},{"v":166.96666666666667,"d":"166.97"},{"v":160.23333333333335,"d":"160.23"},{"v":155.66666666666669,"d":"155.67"},{"v":148.93333333333337,"d":"148.93"},{"v":171.53333333333333,"d":"171.53"},{"v":178.26666666666662,"d":"178.27"},{"v":182.83333333333331,"d":"182.83"},173.7,162.4,4003500,{"v":-0.09839203675344564,"d":"-9.84%"}]
[140,"Cement","ULTRACEMCO",3358.75,{"v":3349.2333333333336,"d":"3349.23"},{"v":3328.466666666667,"d":"3328.47"},{"v":3298.1833333333334,"d":"3298.18"},{"v":3277.416666666667,"d":"3277.42"},{"v":3379.5166666666673,"d":"3379.52"},{"v":3400.2833333333338,"d":"3400.28"},{"v":3430.5666666666675,"d":"3430.57"},3370,3318.95,2075600,{"v":0.025595414566656784,"d":"2.56%"}]
[141,"Fertilisers","UPL",349.85,{"v":348.6666666666667,"d":"348.67"},{"v":341.33333333333337,"d":"341.33"},{"v":332.81666666666666,"d":"332.82"},{"v":325.48333333333335,"d":"325.48"},{"v":357.1833333333334,"d":"357.18"},{"v":364.51666666666677,"d":"364.52"},{"v":373.0333333333334,"d":"373.03"},356,340.15,15447600,{"v":0.023433307495080793,"d":"2.34%"}]
[142,"Metals","VEDL",78.35,{"v":78.96666666666665,"d":"78.97"},{"v":77.08333333333331,"d":"77.08"},{"v":75.81666666666666,"d":"75.82"},{"v":73.93333333333332,"d":"73.93"},{"v":80.2333333333333,"d":"80.23"},{"v":82.11666666666666,"d":"82.12"},{"v":83.3833333333333,"d":"83.38"},80.85,77.7,95942000,{"v":2.1893016127855214E-4,"d":"0.02%"}]
[143,"Capital_Goods","VOLTAS",{"v":491.5,"d":"491.50"},{"v":492.34999999999997,"d":"492.35"},{"v":485.19999999999993,"d":"485.20"},{"v":478.9,"d":"478.90"},{"v":471.74999999999994,"d":"471.75"},{"v":498.6499999999999,"d":"498.65"},{"v":505.7999999999999,"d":"505.80"},{"v":512.0999999999999,"d":"512.10"},499.5,486.05,2214000,{"v":0.016995865870463943,"d":"1.70%"}]
[144,"Technology","WIPRO",182.05,180.15,{"v":177.9,"d":"177.90"},173.75,{"v":171.5,"d":"171.50"},{"v":184.3,"d":"184.30"},186.55,{"v":190.70000000000002,"d":"190.70"},182.4,176,25126400,{"v":0.13076036866359447,"d":"13.08%"}]
[145,"Banking","YESBANK",27.15,{"v":26.899999999999995,"d":"26.90"},{"v":26.09999999999999,"d":"26.10"},{"v":25.049999999999997,"d":"25.05"},{"v":24.249999999999993,"d":"24.25"},{"v":27.94999999999999,"d":"27.95"},{"v":28.749999999999993,"d":"28.75"},{"v":29.799999999999986,"d":"29.80"},27.7,25.85,45381600,{"v":-0.06846098265895954,"d":"-6.85%"}]
[146,"Media","ZEEL",{"v":149.8,"d":"149.80"},{"v":149.8,"d":"149.80"},{"v":146.8,"d":"146.80"},{"v":143.8,"d":"143.80"},{"v":140.8,"d":"140.80"},{"v":152.8,"d":"152.80"},{"v":155.8,"d":"155.80"},{"v":158.8,"d":"158.80"},152.8,146.8,21702200,{"v":0.11639702667249673,"d":"11.64%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9282.3,9303.25,{"v":9229.4,"d":"9229.40"},{"v":9176.5,"d":"9176.50"},9102.65,9356.15,{"v":9429.999999999998,"d":"9430.00"},{"v":9482.9,"d":"9482.90"},9377.1,9250.35]
[2,"Nifty Bank",20081.15,{"v":20051.183333333334,"d":"20051.18"},{"v":19877.61666666667,"d":"19877.62"},{"v":19674.083333333336,"d":"19674.08"},{"v":19500.51666666667,"d":"19500.52"},{"v":20254.716666666667,"d":"20254.72"},{"v":20428.283333333333,"d":"20428.28"},{"v":20631.816666666666,"d":"20631.82"},20224.75,19847.65]
[3,"Nifty CPSE",1334.05,{"v":1337.9666666666665,"d":"1337.97"},{"v":1328.383333333333,"d":"1328.38"},{"v":1322.7166666666665,"d":"1322.72"},{"v":1313.133333333333,"d":"1313.13"},{"v":1343.633333333333,"d":"1343.63"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1358.883333333333,"d":"1358.88"},1347.55,1332.3]
[4,"Nifty Infra",2635.2,{"v":2647.2666666666664,"d":"2647.27"},{"v":2618.083333333333,"d":"2618.08"},{"v":2600.9666666666667,"d":"2600.97"},{"v":2571.7833333333333,"d":"2571.78"},{"v":2664.3833333333328,"d":"2664.38"},{"v":2693.566666666666,"d":"2693.57"},{"v":2710.6833333333325,"d":"2710.68"},2676.45,2630.15]
[5,"Nifty IT",13121.15,{"v":13099.383333333331,"d":"13099.38"},{"v":12949.816666666662,"d":"12949.82"},{"v":12778.48333333333,"d":"12778.48"},{"v":12628.91666666666,"d":"12628.92"},{"v":13270.716666666664,"d":"13270.72"},{"v":13420.283333333333,"d":"13420.28"},{"v":13591.616666666665,"d":"13591.62"},13248.95,12928.05]
[6,"Nifty PSE",2303.65,{"v":2309.7833333333333,"d":"2309.78"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2285.883333333333,"d":"2285.88"},{"v":2270.8666666666663,"d":"2270.87"},{"v":2318.6666666666665,"d":"2318.67"},{"v":2333.683333333334,"d":"2333.68"},{"v":2342.5666666666666,"d":"2342.57"},2324.8,2300.9]
[7,"Nifty Midcap 50",3531.25,{"v":3531.183333333333,"d":"3531.18"},{"v":3514.516666666666,"d":"3514.52"},{"v":3497.783333333333,"d":"3497.78"},{"v":3481.116666666666,"d":"3481.12"},{"v":3547.916666666666,"d":"3547.92"},{"v":3564.583333333333,"d":"3564.58"},{"v":3581.316666666666,"d":"3581.32"},3547.85,3514.45]
[8,"ACC",1137.9,{"v":1151.1333333333334,"d":"1151.13"},{"v":1121.2666666666669,"d":"1121.27"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1214.2666666666669,"d":"1214.27"},1181,1134.5,14.6948]
[9,"AUBANK",516.2,{"v":514.0333333333333,"d":"514.03"},{"v":499.16666666666663,"d":"499.17"},{"v":482.1333333333333,"d":"482.13"},{"v":467.26666666666665,"d":"467.27"},{"v":531.0666666666666,"d":"531.07"},{"v":545.9333333333334,"d":"545.93"},{"v":562.9666666666666,"d":"562.97"},528.9,497,4.30452]
[10,"ADANIPORTS",271.15,{"v":272.5833333333333,"d":"272.58"},{"v":268.0666666666666,"d":"268.07"},{"v":264.9833333333333,"d":"264.98"},{"v":260.4666666666666,"d":"260.47"},{"v":275.66666666666663,"d":"275.67"},{"v":280.1833333333334,"d":"280.18"},{"v":283.26666666666665,"d":"283.27"},277.1,269.5,18.45577]
[11,"ADANIPOWER",30.85,{"v":31.116666666666664,"d":"31.12"},{"v":30.233333333333327,"d":"30.23"},{"v":29.616666666666664,"d":"29.62"},{"v":28.733333333333327,"d":"28.73"},{"v":31.733333333333327,"d":"31.73"},{"v":32.61666666666666,"d":"32.62"},{"v":33.23333333333333,"d":"33.23"},32,30.5,85.57927]
[12,"ABCAPITAL",48.35,48.75,{"v":46.8,"d":"46.80"},45.25,{"v":43.3,"d":"43.30"},{"v":50.3,"d":"50.30"},52.25,{"v":53.8,"d":"53.80"},50.7,47.2,24.88329]
[13,"ABFRL",115.95,{"v":118.18333333333334,"d":"118.18"},{"v":112.96666666666667,"d":"112.97"},{"v":109.98333333333333,"d":"109.98"},{"v":104.76666666666667,"d":"104.77"},{"v":121.16666666666667,"d":"121.17"},{"v":126.38333333333334,"d":"126.38"},{"v":129.36666666666667,"d":"129.37"},123.4,115.2,10.88209]
[14,"AJANTPHARM",1506.1,{"v":1490.2333333333333,"d":"1490.23"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1535.8666666666668,"d":"1535.87"},{"v":1565.6333333333337,"d":"1565.63"},{"v":1611.2666666666669,"d":"1611.27"},1520,1444.6,3.34317]
[15,"ALKEM",2777.5,{"v":2786.9166666666665,"d":"2786.92"},{"v":2703.833333333333,"d":"2703.83"},{"v":2630.1666666666665,"d":"2630.17"},{"v":2547.083333333333,"d":"2547.08"},{"v":2860.583333333333,"d":"2860.58"},{"v":2943.666666666666,"d":"2943.67"},{"v":3017.333333333333,"d":"3017.33"},2870,2713.25,2.85585]
[16,"AMARAJABAT",541.65,{"v":541.7,"d":"541.70"},{"v":534.4000000000001,"d":"534.40"},{"v":527.1500000000001,"d":"527.15"},{"v":519.8500000000001,"d":"519.85"},548.95,556.25,{"v":563.5,"d":"563.50"},549,534.45,6.2057]
[17,"AMBUJACEM",172.3,{"v":171.63333333333333,"d":"171.63"},{"v":169.26666666666665,"d":"169.27"},{"v":166.23333333333332,"d":"166.23"},{"v":163.86666666666665,"d":"163.87"},{"v":174.66666666666666,"d":"174.67"},{"v":177.03333333333333,"d":"177.03"},{"v":180.06666666666666,"d":"180.07"},174,168.6,41.40719]
[18,"APOLLOHOSP",1418.9,{"v":1404.1166666666668,"d":"1404.12"},{"v":1384.8833333333337,"d":"1384.88"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1331.6333333333337,"d":"1331.63"},{"v":1438.1333333333337,"d":"1438.13"},{"v":1457.3666666666668,"d":"1457.37"},{"v":1491.3833333333337,"d":"1491.38"},1423.35,1370.1,11.79829]
[19,"APOLLOTYRE",89.7,{"v":90.43333333333334,"d":"90.43"},{"v":88.41666666666667,"d":"88.42"},{"v":87.13333333333334,"d":"87.13"},{"v":85.11666666666667,"d":"85.12"},{"v":91.71666666666667,"d":"91.72"},{"v":93.73333333333332,"d":"93.73"},{"v":95.01666666666667,"d":"95.02"},92.45,89.15,34.89867]
[20,"ASHOKLEY",44.3,{"v":44.800000000000004,"d":"44.80"},{"v":43.400000000000006,"d":"43.40"},{"v":42.5,"d":"42.50"},{"v":41.1,"d":"41.10"},{"v":45.70000000000001,"d":"45.70"},{"v":47.1,"d":"47.10"},{"v":48.000000000000014,"d":"48.00"},46.2,43.9,202.28019]
[21,"ASIANPAINT",1851.35,{"v":1843.0833333333333,"d":"1843.08"},{"v":1826.3666666666666,"d":"1826.37"},{"v":1801.3833333333332,"d":"1801.38"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1868.0666666666666,"d":"1868.07"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1909.7666666666667,"d":"1909.77"},1859.8,1818.1,17.70892]
[22,"AUROPHARMA",633.8,{"v":632.9166666666666,"d":"632.92"},{"v":622.8833333333332,"d":"622.88"},{"v":611.9666666666666,"d":"611.97"},{"v":601.9333333333332,"d":"601.93"},{"v":643.8333333333333,"d":"643.83"},{"v":653.8666666666668,"d":"653.87"},{"v":664.7833333333333,"d":"664.78"},642.95,622,73.95523]
[23,"DMART",2323.95,{"v":2315.983333333333,"d":"2315.98"},{"v":2281.9666666666662,"d":"2281.97"},{"v":2239.983333333333,"d":"2239.98"},{"v":2205.9666666666662,"d":"2205.97"},{"v":2357.9666666666662,"d":"2357.97"},{"v":2391.9833333333336,"d":"2391.98"},{"v":2433.9666666666662,"d":"2433.97"},2350,2274,1.98321]
[24,"AXISBANK",427.3,{"v":421.9666666666667,"d":"421.97"},{"v":414.4333333333334,"d":"414.43"},{"v":401.5666666666667,"d":"401.57"},{"v":394.0333333333334,"d":"394.03"},{"v":434.83333333333337,"d":"434.83"},{"v":442.3666666666667,"d":"442.37"},{"v":455.23333333333335,"d":"455.23"},429.5,409.1,359.87021]
[25,"BAJAJ-AUTO",2505.75,{"v":2503.616666666667,"d":"2503.62"},{"v":2455.3833333333337,"d":"2455.38"},{"v":2405.016666666667,"d":"2405.02"},{"v":2356.7833333333338,"d":"2356.78"},{"v":2553.9833333333336,"d":"2553.98"},{"v":2602.216666666667,"d":"2602.22"},{"v":2652.5833333333335,"d":"2652.58"},2551.85,2453.25,11.28657]
[26,"BAJFINANCE",2044.05,{"v":2014.9000000000003,"d":"2014.90"},{"v":1944.8000000000006,"d":"1944.80"},{"v":1845.5500000000004,"d":"1845.55"},{"v":1775.4500000000007,"d":"1775.45"},{"v":2114.1500000000005,"d":"2114.15"},{"v":2184.2500000000005,"d":"2184.25"},{"v":2283.5000000000005,"d":"2283.50"},2085,1915.65,144.95302]
[27,"BAJAJFINSV",4617.5,{"v":4525.166666666667,"d":"4525.17"},{"v":4380.333333333334,"d":"4380.33"},{"v":4143.166666666667,"d":"4143.17"},{"v":3998.333333333334,"d":"3998.33"},{"v":4762.333333333334,"d":"4762.33"},{"v":4907.166666666668,"d":"4907.17"},{"v":5144.333333333334,"d":"5144.33"},4670,4288,11.33888]
[28,"BAJAJHLDNG",1897.45,{"v":1902.4666666666665,"d":"1902.47"},{"v":1869.983333333333,"d":"1869.98"},{"v":1842.5166666666664,"d":"1842.52"},{"v":1810.0333333333328,"d":"1810.03"},{"v":1929.933333333333,"d":"1929.93"},{"v":1962.4166666666665,"d":"1962.42"},{"v":1989.883333333333,"d":"1989.88"},1934.95,1875,0.20249]
[29,"BALKRISIND",905.7,{"v":900.9,"d":"900.90"},{"v":884.8,"d":"884.80"},{"v":863.9,"d":"863.90"},{"v":847.8,"d":"847.80"},{"v":921.8,"d":"921.80"},{"v":937.9000000000001,"d":"937.90"},{"v":958.8,"d":"958.80"},917,880,8.07545]
[30,"BANDHANBNK",208.35,{"v":206.4333333333333,"d":"206.43"},{"v":202.36666666666662,"d":"202.37"},{"v":196.3833333333333,"d":"196.38"},{"v":192.3166666666666,"d":"192.32"},{"v":212.41666666666663,"d":"212.42"},{"v":216.4833333333333,"d":"216.48"},{"v":222.46666666666664,"d":"222.47"},210.5,200.45,103.93596]
[31,"BANKBARODA",46.75,{"v":47.03333333333333,"d":"47.03"},{"v":46.266666666666666,"d":"46.27"},{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":47.516666666666666,"d":"47.52"},{"v":48.28333333333333,"d":"48.28"},{"v":48.766666666666666,"d":"48.77"},47.8,46.55,170.1566]
[32,"BANKINDIA",33.75,{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":34.13333333333334,"d":"34.13"},{"v":34.51666666666668,"d":"34.52"},{"v":34.83333333333334,"d":"34.83"},34.2,33.5,36.172]
[33,"BATAINDIA",1290.2,{"v":1277.7333333333333,"d":"1277.73"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1224.7333333333333,"d":"1224.73"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1330.7333333333336,"d":"1330.73"},{"v":1363.4666666666667,"d":"1363.47"},1298,1245,15.72375]
[34,"BERGEPAINT",531.2,{"v":528.0166666666668,"d":"528.02"},{"v":522.0333333333335,"d":"522.03"},{"v":512.8666666666668,"d":"512.87"},{"v":506.88333333333355,"d":"506.88"},{"v":537.1833333333335,"d":"537.18"},{"v":543.1666666666669,"d":"543.17"},{"v":552.3333333333335,"d":"552.33"},534,518.85,8.55039]
[35,"BEL",73.65,{"v":74.21666666666667,"d":"74.22"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":69.88333333333335,"d":"69.88"},{"v":75.28333333333333,"d":"75.28"},{"v":76.91666666666666,"d":"76.92"},{"v":77.98333333333332,"d":"77.98"},75.85,73.15,72.48704]
[36,"BHARATFORG",271.2,{"v":271.93333333333334,"d":"271.93"},{"v":265.01666666666665,"d":"265.02"},{"v":258.8333333333333,"d":"258.83"},{"v":251.91666666666663,"d":"251.92"},{"v":278.1166666666667,"d":"278.12"},{"v":285.0333333333333,"d":"285.03"},{"v":291.2166666666667,"d":"291.22"},278.85,265.75,28.7407]
[37,"BHEL",20.65,{"v":20.666666666666664,"d":"20.67"},{"v":20.38333333333333,"d":"20.38"},{"v":20.116666666666664,"d":"20.12"},{"v":19.83333333333333,"d":"19.83"},{"v":20.93333333333333,"d":"20.93"},{"v":21.21666666666666,"d":"21.22"},{"v":21.48333333333333,"d":"21.48"},20.95,20.4,163.54184]
[38,"BPCL",355.4,{"v":357.76666666666665,"d":"357.77"},{"v":349.9333333333333,"d":"349.93"},{"v":344.46666666666664,"d":"344.47"},{"v":336.63333333333327,"d":"336.63"},{"v":363.2333333333333,"d":"363.23"},{"v":371.06666666666666,"d":"371.07"},{"v":376.5333333333333,"d":"376.53"},365.6,352.3,49.51298]
[39,"BHARTIARTL",494.05,{"v":496.06666666666666,"d":"496.07"},{"v":489.0833333333333,"d":"489.08"},{"v":484.1166666666667,"d":"484.12"},{"v":477.1333333333333,"d":"477.13"},{"v":501.0333333333333,"d":"501.03"},{"v":508.01666666666665,"d":"508.02"},{"v":512.9833333333333,"d":"512.98"},503.05,491.1,98.8871]
[40,"INFRATEL",157.4,{"v":157.29999999999998,"d":"157.30"},{"v":154.09999999999997,"d":"154.10"},{"v":150.79999999999998,"d":"150.80"},{"v":147.59999999999997,"d":"147.60"},{"v":160.59999999999997,"d":"160.60"},{"v":163.79999999999995,"d":"163.80"},{"v":167.09999999999997,"d":"167.10"},160.5,154,70.30396]
[41,"BIOCON",363.15,{"v":362,"d":"362.00"},356.35,349.55,{"v":343.90000000000003,"d":"343.90"},{"v":368.8,"d":"368.80"},374.45,381.25,367.65,355.2,79.67136]
[42,"BBTC",952.5,{"v":945.8333333333334,"d":"945.83"},{"v":922.6666666666667,"d":"922.67"},{"v":892.8333333333334,"d":"892.83"},{"v":869.6666666666667,"d":"869.67"},{"v":975.6666666666667,"d":"975.67"},{"v":998.8333333333335,"d":"998.83"},{"v":1028.6666666666667,"d":"1028.67"},969,916,1.45405]
[43,"BOSCHLTD",10114.7,{"v":10251.566666666668,"d":"10251.57"},{"v":9913.133333333335,"d":"9913.13"},{"v":9711.566666666668,"d":"9711.57"},{"v":9373.133333333335,"d":"9373.13"},{"v":10453.133333333335,"d":"10453.13"},{"v":10791.566666666666,"d":"10791.57"},{"v":10993.133333333335,"d":"10993.13"},10590,10050,0.29015]
[44,"BRITANNIA",3242.05,{"v":3200.683333333333,"d":"3200.68"},{"v":3111.366666666666,"d":"3111.37"},{"v":2980.683333333333,"d":"2980.68"},{"v":2891.366666666666,"d":"2891.37"},{"v":3331.366666666666,"d":"3331.37"},{"v":3420.6833333333325,"d":"3420.68"},{"v":3551.366666666666,"d":"3551.37"},3290,3070,19.93378]
[45,"CESC",585,589.25,574.75,{"v":564.5,"d":"564.50"},{"v":550,"d":"550.00"},{"v":599.5,"d":"599.50"},{"v":614,"d":"614.00"},624.25,603.75,579,7.99914]
[46,"CADILAHC",333.85,{"v":334.0166666666667,"d":"334.02"},{"v":325.4833333333334,"d":"325.48"},{"v":317.1166666666667,"d":"317.12"},{"v":308.58333333333337,"d":"308.58"},{"v":342.38333333333344,"d":"342.38"},{"v":350.91666666666674,"d":"350.92"},{"v":359.2833333333335,"d":"359.28"},342.55,325.65,93.72941]
[47,"CANBK",81.45,{"v":81.8,"d":"81.80"},{"v":80.14999999999999,"d":"80.15"},78.85,{"v":77.19999999999999,"d":"77.20"},{"v":83.1,"d":"83.10"},84.75,86.05,83.45,80.5,69.53759]
[48,"CASTROLIND",121.95,{"v":122.98333333333333,"d":"122.98"},{"v":118.96666666666667,"d":"118.97"},{"v":115.98333333333333,"d":"115.98"},{"v":111.96666666666667,"d":"111.97"},{"v":125.96666666666667,"d":"125.97"},{"v":129.98333333333335,"d":"129.98"},{"v":132.96666666666667,"d":"132.97"},127,120,13.40441]
[49,"CHOLAFIN",134.3,{"v":135.96666666666667,"d":"135.97"},{"v":131.33333333333334,"d":"131.33"},{"v":128.36666666666667,"d":"128.37"},{"v":123.73333333333335,"d":"123.73"},{"v":138.93333333333334,"d":"138.93"},{"v":143.56666666666666,"d":"143.57"},{"v":146.53333333333333,"d":"146.53"},140.6,133,107.68278]
[50,"CIPLA",608.7,{"v":613.7833333333333,"d":"613.78"},{"v":594.9166666666666,"d":"594.92"},{"v":581.1333333333333,"d":"581.13"},{"v":562.2666666666667,"d":"562.27"},{"v":627.5666666666666,"d":"627.57"},{"v":646.4333333333334,"d":"646.43"},{"v":660.2166666666666,"d":"660.22"},632.65,600,140.89884]
[51,"CUB",122.15,121.55,{"v":119.8,"d":"119.80"},117.45,{"v":115.7,"d":"115.70"},{"v":123.89999999999999,"d":"123.90"},{"v":125.64999999999999,"d":"125.65"},{"v":127.99999999999999,"d":"128.00"},123.3,119.2,25.00154]
[52,"COALINDIA",138.1,{"v":138.4333333333333,"d":"138.43"},{"v":137.16666666666663,"d":"137.17"},{"v":136.23333333333332,"d":"136.23"},{"v":134.96666666666664,"d":"134.97"},{"v":139.36666666666662,"d":"139.37"},{"v":140.63333333333333,"d":"140.63"},{"v":141.5666666666666,"d":"141.57"},139.7,137.5,42.38903]
[53,"COLPAL",1552.4,{"v":1536.1166666666668,"d":"1536.12"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1464.2666666666667,"d":"1464.27"},{"v":1436.4833333333333,"d":"1436.48"},{"v":1580.1833333333336,"d":"1580.18"},{"v":1607.966666666667,"d":"1607.97"},{"v":1652.0333333333338,"d":"1652.03"},1563.9,1492.05,16.53281]
[54,"CONCOR",358.7,{"v":363.5833333333333,"d":"363.58"},{"v":349.16666666666663,"d":"349.17"},{"v":339.6333333333333,"d":"339.63"},{"v":325.21666666666664,"d":"325.22"},{"v":373.1166666666666,"d":"373.12"},{"v":387.53333333333325,"d":"387.53"},{"v":397.0666666666666,"d":"397.07"},378,354.05,7.52258]
[55,"COROMANDEL",566.85,569.25,556.85,546.85,534.45,579.25,{"v":591.6500000000001,"d":"591.65"},601.65,581.65,559.25,1.6848]
[56,"CROMPTON",216.3,{"v":218.63333333333333,"d":"218.63"},{"v":211.66666666666666,"d":"211.67"},{"v":207.03333333333333,"d":"207.03"},{"v":200.06666666666666,"d":"200.07"},{"v":223.26666666666665,"d":"223.27"},{"v":230.23333333333335,"d":"230.23"},{"v":234.86666666666665,"d":"234.87"},225.6,214,6.24998]
[57,"CUMMINSIND",369.65,370.05,{"v":358.1,"d":"358.10"},346.55,{"v":334.6,"d":"334.60"},{"v":381.6,"d":"381.60"},{"v":393.54999999999995,"d":"393.55"},{"v":405.1,"d":"405.10"},382,358.5,27.74768]
[58,"DLF",133,{"v":132.13333333333333,"d":"132.13"},{"v":130.56666666666666,"d":"130.57"},{"v":128.13333333333333,"d":"128.13"},{"v":126.56666666666666,"d":"126.57"},{"v":134.56666666666666,"d":"134.57"},{"v":136.13333333333333,"d":"136.13"},{"v":138.56666666666666,"d":"138.57"},133.7,129.7,69.56597]
[59,"DABUR",491.75,494.55,{"v":484.45000000000005,"d":"484.45"},{"v":477.15000000000003,"d":"477.15"},{"v":467.05000000000007,"d":"467.05"},501.85,{"v":511.95000000000005,"d":"511.95"},519.25,504.65,487.25,44.82202]
[60,"DALBHARAT",534.35,{"v":534.4333333333334,"d":"534.43"},{"v":522.9166666666667,"d":"522.92"},{"v":511.48333333333335,"d":"511.48"},{"v":499.9666666666667,"d":"499.97"},{"v":545.8666666666668,"d":"545.87"},{"v":557.3833333333334,"d":"557.38"},{"v":568.8166666666668,"d":"568.82"},545.95,523,1.21266]
[61,"DIVISLAB",2425.85,{"v":2430.8166666666666,"d":"2430.82"},{"v":2389.233333333333,"d":"2389.23"},{"v":2352.6166666666663,"d":"2352.62"},{"v":2311.033333333333,"d":"2311.03"},{"v":2467.4333333333334,"d":"2467.43"},{"v":2509.0166666666673,"d":"2509.02"},{"v":2545.6333333333337,"d":"2545.63"},2472.4,2394.2,9.24358]
[62,"DRREDDY",3980.3,4000.15,{"v":3935.2000000000003,"d":"3935.20"},{"v":3890.1000000000004,"d":"3890.10"},{"v":3825.1500000000005,"d":"3825.15"},4045.25,{"v":4110.2,"d":"4110.20"},{"v":4155.299999999999,"d":"4155.30"},4065.1,3955.05,11.2491]
[63,"EDELWEISS",37.2,{"v":36.550000000000004,"d":"36.55"},{"v":35.35000000000001,"d":"35.35"},{"v":33.50000000000001,"d":"33.50"},{"v":32.30000000000001,"d":"32.30"},{"v":38.400000000000006,"d":"38.40"},{"v":39.60000000000001,"d":"39.60"},41.45,37.75,34.7,18.51127]
[64,"EICHERMOT",13999.5,{"v":14004.800000000001,"d":"14004.80"},{"v":13809.600000000002,"d":"13809.60"},{"v":13619.7,"d":"13619.70"},{"v":13424.500000000002,"d":"13424.50"},{"v":14194.700000000003,"d":"14194.70"},{"v":14389.900000000003,"d":"14389.90"},{"v":14579.800000000003,"d":"14579.80"},14200,13814.9,1.83617]
[65,"EMAMILTD",200.05,{"v":201.3166666666667,"d":"201.32"},{"v":196.7833333333334,"d":"196.78"},{"v":193.5166666666667,"d":"193.52"},{"v":188.9833333333334,"d":"188.98"},{"v":204.58333333333337,"d":"204.58"},{"v":209.11666666666667,"d":"209.12"},{"v":212.38333333333335,"d":"212.38"},205.85,198.05,6.42867]
[66,"ENDURANCE",616.4,{"v":610.4833333333332,"d":"610.48"},{"v":592.0166666666664,"d":"592.02"},{"v":567.6333333333332,"d":"567.63"},{"v":549.1666666666664,"d":"549.17"},{"v":634.8666666666664,"d":"634.87"},{"v":653.3333333333334,"d":"653.33"},{"v":677.7166666666665,"d":"677.72"},628.95,586.1,10.3007]
[67,"ENGINERSIN",67.5,{"v":68.14999999999999,"d":"68.15"},{"v":66.54999999999998,"d":"66.55"},{"v":65.6,"d":"65.60"},{"v":63.999999999999986,"d":"64.00"},{"v":69.09999999999998,"d":"69.10"},{"v":70.69999999999997,"d":"70.70"},{"v":71.64999999999998,"d":"71.65"},69.75,67.2,10.03814]
[68,"ESCORTS",709.1,{"v":716.6166666666668,"d":"716.62"},{"v":695.2833333333335,"d":"695.28"},{"v":681.4666666666667,"d":"681.47"},{"v":660.1333333333334,"d":"660.13"},{"v":730.4333333333336,"d":"730.43"},{"v":751.7666666666669,"d":"751.77"},{"v":765.5833333333337,"d":"765.58"},737.95,702.8,31.88799]
[69,"EXIDEIND",148,{"v":148.95000000000002,"d":"148.95"},{"v":146.55000000000004,"d":"146.55"},{"v":145.10000000000002,"d":"145.10"},{"v":142.70000000000005,"d":"142.70"},{"v":150.40000000000003,"d":"150.40"},{"v":152.8,"d":"152.80"},{"v":154.25000000000003,"d":"154.25"},151.35,147.5,12.52714]
[70,"FEDERALBNK",44.5,{"v":44.083333333333336,"d":"44.08"},{"v":43.41666666666667,"d":"43.42"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":45.16666666666667,"d":"45.17"},{"v":45.83333333333334,"d":"45.83"},{"v":46.91666666666667,"d":"46.92"},44.75,43,179.59496]
[71,"FORTIS",119.4,{"v":120.36666666666667,"d":"120.37"},{"v":118.03333333333335,"d":"118.03"},{"v":116.66666666666667,"d":"116.67"},{"v":114.33333333333334,"d":"114.33"},{"v":121.73333333333335,"d":"121.73"},{"v":124.06666666666666,"d":"124.07"},{"v":125.43333333333335,"d":"125.43"},122.7,119,8.07105]
[72,"FCONSUMER",8.85,9.15,8.55,8.25,7.65,{"v":9.450000000000001,"d":"9.45"},{"v":10.049999999999999,"d":"10.05"},{"v":10.350000000000001,"d":"10.35"},9.75,8.85,112.63328]
[73,"FRETAIL",97.1,{"v":98.7,"d":"98.70"},{"v":95.5,"d":"95.50"},{"v":93.89999999999999,"d":"93.90"},{"v":90.69999999999999,"d":"90.70"},{"v":100.30000000000001,"d":"100.30"},{"v":103.50000000000003,"d":"103.50"},{"v":105.10000000000002,"d":"105.10"},101.9,97.1,9.92018]
[74,"GAIL",81.7,{"v":82.43333333333334,"d":"82.43"},{"v":80.51666666666668,"d":"80.52"},{"v":79.33333333333334,"d":"79.33"},{"v":77.41666666666669,"d":"77.42"},{"v":83.61666666666667,"d":"83.62"},{"v":85.53333333333333,"d":"85.53"},{"v":86.71666666666667,"d":"86.72"},84.35,81.25,127.23485]
[75,"GMRINFRA",17,{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":16.466666666666665,"d":"16.47"},{"v":16.18333333333333,"d":"16.18"},{"v":17.28333333333333,"d":"17.28"},{"v":17.566666666666663,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.75,53.38926]
[76,"GICRE",137.65,{"v":137.95000000000002,"d":"137.95"},{"v":134.70000000000005,"d":"134.70"},{"v":131.75000000000003,"d":"131.75"},{"v":128.50000000000006,"d":"128.50"},{"v":140.90000000000003,"d":"140.90"},{"v":144.14999999999998,"d":"144.15"},{"v":147.10000000000002,"d":"147.10"},141.2,135,2.08248]
[77,"GLENMARK",342.1,{"v":346.01666666666665,"d":"346.02"},{"v":336.5833333333333,"d":"336.58"},{"v":331.06666666666666,"d":"331.07"},{"v":321.6333333333333,"d":"321.63"},{"v":351.5333333333333,"d":"351.53"},{"v":360.9666666666667,"d":"360.97"},{"v":366.4833333333333,"d":"366.48"},355.45,340.5,62.88958]
[78,"GODREJAGRO",391.55,{"v":395.59999999999997,"d":"395.60"},{"v":386.19999999999993,"d":"386.20"},{"v":380.84999999999997,"d":"380.85"},{"v":371.44999999999993,"d":"371.45"},{"v":400.94999999999993,"d":"400.95"},{"v":410.3499999999999,"d":"410.35"},{"v":415.69999999999993,"d":"415.70"},405,390.25,0.47905]
[79,"GODREJCP",536.95,{"v":535.9833333333333,"d":"535.98"},{"v":527.9666666666667,"d":"527.97"},{"v":518.9833333333333,"d":"518.98"},{"v":510.9666666666667,"d":"510.97"},{"v":544.9666666666667,"d":"544.97"},{"v":552.9833333333333,"d":"552.98"},{"v":561.9666666666667,"d":"561.97"},544,527,15.13902]
[80,"GODREJIND",258.8,{"v":261.46666666666664,"d":"261.47"},{"v":254.43333333333328,"d":"254.43"},{"v":250.06666666666666,"d":"250.07"},{"v":243.0333333333333,"d":"243.03"},{"v":265.83333333333326,"d":"265.83"},{"v":272.8666666666667,"d":"272.87"},{"v":277.23333333333323,"d":"277.23"},268.5,257.1,5.77674]
[81,"GODREJPROP",660.15,{"v":664.4666666666667,"d":"664.47"},{"v":648.9333333333334,"d":"648.93"},{"v":637.7166666666667,"d":"637.72"},{"v":622.1833333333334,"d":"622.18"},{"v":675.6833333333334,"d":"675.68"},{"v":691.2166666666667,"d":"691.22"},{"v":702.4333333333334,"d":"702.43"},680,653.25,3.57192]
[82,"GRAPHITE",216.3,{"v":216.30000000000004,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.30000000000004,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.3,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},216.3,216.3,0.55455]
[83,"GRASIM",498.25,{"v":500.4166666666667,"d":"500.42"},{"v":490.1333333333334,"d":"490.13"},{"v":482.0166666666667,"d":"482.02"},{"v":471.7333333333334,"d":"471.73"},{"v":508.53333333333336,"d":"508.53"},{"v":518.8166666666666,"d":"518.82"},{"v":526.9333333333334,"d":"526.93"},510.7,492.3,17.58839]
[84,"GSPL",189.55,{"v":190.01666666666668,"d":"190.02"},{"v":187.13333333333335,"d":"187.13"},{"v":184.71666666666667,"d":"184.72"},{"v":181.83333333333334,"d":"181.83"},{"v":192.43333333333337,"d":"192.43"},{"v":195.3166666666667,"d":"195.32"},{"v":197.73333333333338,"d":"197.73"},192.9,187.6,3.89426]
[85,"HEG",833.05,{"v":833.0499999999998,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},{"v":833.0499999999998,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},833.05,{"v":833.0499999999997,"d":"833.05"},833.05,833.05,0.17277]
[86,"HCLTECH",483.1,{"v":478.68333333333334,"d":"478.68"},{"v":471.6666666666667,"d":"471.67"},{"v":460.23333333333335,"d":"460.23"},{"v":453.2166666666667,"d":"453.22"},{"v":490.1166666666667,"d":"490.12"},{"v":497.1333333333333,"d":"497.13"},{"v":508.56666666666666,"d":"508.57"},485.7,467.25,29.146]
[87,"HDFCAMC",2553.45,{"v":2424.5333333333333,"d":"2424.53"},{"v":2228.9166666666665,"d":"2228.92"},{"v":1904.3833333333332,"d":"1904.38"},{"v":1708.7666666666664,"d":"1708.77"},{"v":2749.0666666666666,"d":"2749.07"},{"v":2944.6833333333334,"d":"2944.68"},{"v":3269.2166666666667,"d":"3269.22"},2620.15,2100,11.31528]
[88,"HDFCBANK",929.7,{"v":937.7999999999998,"d":"937.80"},{"v":918.1999999999997,"d":"918.20"},{"v":906.6999999999998,"d":"906.70"},{"v":887.0999999999997,"d":"887.10"},{"v":949.2999999999997,"d":"949.30"},{"v":968.8999999999999,"d":"968.90"},{"v":980.3999999999997,"d":"980.40"},957.4,926.3,137.10727]
[89,"HDFCLIFE",484.75,{"v":478.3833333333334,"d":"478.38"},{"v":465.3666666666668,"d":"465.37"},{"v":445.9833333333334,"d":"445.98"},{"v":432.9666666666668,"d":"432.97"},{"v":497.76666666666677,"d":"497.77"},{"v":510.7833333333333,"d":"510.78"},{"v":530.1666666666667,"d":"530.17"},491.4,459,56.12312]
[90,"HAVELLS",535.35,532.75,526.65,{"v":517.9499999999999,"d":"517.95"},{"v":511.8499999999999,"d":"511.85"},541.45,547.55,{"v":556.2500000000001,"d":"556.25"},538.85,524.05,12.13123]
[91,"HEROMOTOCO",1935.2,{"v":1927.2166666666665,"d":"1927.22"},{"v":1905.433333333333,"d":"1905.43"},{"v":1875.6666666666665,"d":"1875.67"},{"v":1853.883333333333,"d":"1853.88"},{"v":1956.983333333333,"d":"1956.98"},{"v":1978.7666666666662,"d":"1978.77"},{"v":2008.5333333333328,"d":"2008.53"},1949,1897.45,13.2227]
[92,"HEXAWARE",289.2,{"v":288.06666666666666,"d":"288.07"},{"v":283.1333333333333,"d":"283.13"},{"v":277.06666666666666,"d":"277.07"},{"v":272.1333333333333,"d":"272.13"},{"v":294.1333333333333,"d":"294.13"},{"v":299.0666666666666,"d":"299.07"},{"v":305.1333333333333,"d":"305.13"},293,282,3.37565]
[93,"HINDALCO",108.2,{"v":107.73333333333333,"d":"107.73"},{"v":105.76666666666667,"d":"105.77"},{"v":103.33333333333333,"d":"103.33"},{"v":101.36666666666666,"d":"101.37"},{"v":110.16666666666667,"d":"110.17"},{"v":112.13333333333334,"d":"112.13"},{"v":114.56666666666668,"d":"114.57"},109.7,105.3,186.57008]
[94,"HINDPETRO",208.25,208.25,{"v":202.4,"d":"202.40"},196.55,{"v":190.70000000000002,"d":"190.70"},{"v":214.1,"d":"214.10"},{"v":219.95000000000002,"d":"219.95"},{"v":225.79999999999998,"d":"225.80"},214.1,202.4,91.88353]
[95,"HINDUNILVR",2320.45,{"v":2311.0333333333333,"d":"2311.03"},{"v":2292.6666666666665,"d":"2292.67"},{"v":2264.883333333333,"d":"2264.88"},{"v":2246.5166666666664,"d":"2246.52"},{"v":2338.8166666666666,"d":"2338.82"},{"v":2357.1833333333334,"d":"2357.18"},{"v":2384.9666666666667,"d":"2384.97"},2329.4,2283.25,20.13737]
[96,"HINDZINC",165.35,{"v":167.91666666666666,"d":"167.92"},{"v":161.9333333333333,"d":"161.93"},{"v":158.51666666666665,"d":"158.52"},{"v":152.5333333333333,"d":"152.53"},{"v":171.33333333333331,"d":"171.33"},{"v":177.31666666666666,"d":"177.32"},{"v":180.73333333333332,"d":"180.73"},173.9,164.5,4.70433]
[97,"HUDCO",21.2,{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},{"v":20.4,"d":"20.40"},{"v":19.9,"d":"19.90"},{"v":21.700000000000003,"d":"21.70"},{"v":22.200000000000003,"d":"22.20"},{"v":22.600000000000005,"d":"22.60"},21.8,20.9,8.87791]
[98,"HDFC",1591.45,{"v":1609.6500000000003,"d":"1609.65"},{"v":1567.1500000000005,"d":"1567.15"},{"v":1542.8500000000001,"d":"1542.85"},{"v":1500.3500000000004,"d":"1500.35"},{"v":1633.9500000000007,"d":"1633.95"},{"v":1676.4500000000003,"d":"1676.45"},{"v":1700.750000000001,"d":"1700.75"},1652.15,1585.35,57.19079]
[99,"ICICIBANK",347.9,{"v":346.26666666666665,"d":"346.27"},{"v":339.6333333333333,"d":"339.63"},{"v":331.3666666666667,"d":"331.37"},{"v":324.73333333333335,"d":"324.73"},{"v":354.5333333333333,"d":"354.53"},{"v":361.16666666666663,"d":"361.17"},{"v":369.4333333333333,"d":"369.43"},352.9,338,389.81101]
[100,"ICICIGI",1194,{"v":1178.7,"d":"1178.70"},{"v":1152.4,"d":"1152.40"},{"v":1110.8,"d":"1110.80"},{"v":1084.5,"d":"1084.50"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1246.6,"d":"1246.60"},{"v":1288.2000000000003,"d":"1288.20"},1205,1137.1,5.67752]
[101,"ICICIPRULI",377.5,{"v":369.40000000000003,"d":"369.40"},{"v":354.30000000000007,"d":"354.30"},{"v":331.1,"d":"331.10"},{"v":316.00000000000006,"d":"316.00"},{"v":392.6000000000001,"d":"392.60"},{"v":407.7000000000001,"d":"407.70"},{"v":430.9000000000001,"d":"430.90"},384.5,346.2,138.6976]
[102,"IDBI",21,{"v":21.083333333333332,"d":"21.08"},{"v":20.716666666666665,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.066666666666666,"d":"20.07"},{"v":21.366666666666664,"d":"21.37"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},21.45,20.8,13.97436]
[103,"IDFCFIRSTB",22.1,{"v":22.2,"d":"22.20"},{"v":21.7,"d":"21.70"},{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},{"v":22.599999999999998,"d":"22.60"},{"v":23.099999999999998,"d":"23.10"},{"v":23.499999999999996,"d":"23.50"},22.7,21.8,240.62596]
[104,"ITC",179.85,{"v":180.48333333333335,"d":"180.48"},{"v":178.66666666666669,"d":"178.67"},{"v":177.48333333333335,"d":"177.48"},{"v":175.66666666666669,"d":"175.67"},{"v":181.66666666666669,"d":"181.67"},{"v":183.48333333333335,"d":"183.48"},{"v":184.66666666666669,"d":"184.67"},182.3,179.3,130.86773]
[105,"IBULHSGFIN",115.65,{"v":116.71666666666665,"d":"116.72"},{"v":112.93333333333331,"d":"112.93"},{"v":110.21666666666665,"d":"110.22"},{"v":106.43333333333331,"d":"106.43"},{"v":119.43333333333331,"d":"119.43"},{"v":123.21666666666664,"d":"123.22"},{"v":125.93333333333331,"d":"125.93"},120.5,114,214.3848]
[106,"IBVENTURES",101.75,{"v":101.68333333333334,"d":"101.68"},{"v":99.46666666666667,"d":"99.47"},{"v":97.18333333333334,"d":"97.18"},{"v":94.96666666666667,"d":"94.97"},{"v":103.96666666666667,"d":"103.97"},{"v":106.18333333333334,"d":"106.18"},{"v":108.46666666666667,"d":"108.47"},103.9,99.4,2.21953]
[107,"INDIANB",48.75,{"v":48.98333333333333,"d":"48.98"},{"v":48.11666666666665,"d":"48.12"},{"v":47.48333333333333,"d":"47.48"},{"v":46.61666666666665,"d":"46.62"},{"v":49.61666666666665,"d":"49.62"},{"v":50.48333333333333,"d":"50.48"},{"v":51.11666666666665,"d":"51.12"},49.85,48.35,10.72891]
[108,"INDHOTEL",74.2,{"v":75.93333333333334,"d":"75.93"},{"v":72.06666666666668,"d":"72.07"},{"v":69.93333333333334,"d":"69.93"},{"v":66.06666666666668,"d":"66.07"},{"v":78.06666666666668,"d":"78.07"},{"v":81.93333333333335,"d":"81.93"},{"v":84.06666666666668,"d":"84.07"},79.8,73.8,16.48921]
[109,"IOC",81.5,81.95,{"v":80.85000000000001,"d":"80.85"},{"v":80.2,"d":"80.20"},{"v":79.10000000000001,"d":"79.10"},{"v":82.60000000000001,"d":"82.60"},{"v":83.7,"d":"83.70"},{"v":84.35000000000001,"d":"84.35"},83.05,81.3,63.20557]
[110,"IGL",447.65,448.05,{"v":442.1,"d":"442.10"},436.55,{"v":430.6,"d":"430.60"},{"v":453.6,"d":"453.60"},{"v":459.54999999999995,"d":"459.55"},{"v":465.1,"d":"465.10"},454,442.5,22.04319]
[111,"INDUSINDBK",407.4,401.75,392.65,{"v":377.9,"d":"377.90"},{"v":368.79999999999995,"d":"368.80"},{"v":416.5,"d":"416.50"},{"v":425.6,"d":"425.60"},440.35,410.85,387,268.19803]
[112,"NAUKRI",2322.75,{"v":2343.2666666666664,"d":"2343.27"},{"v":2281.6333333333328,"d":"2281.63"},{"v":2240.5166666666664,"d":"2240.52"},{"v":2178.8833333333328,"d":"2178.88"},{"v":2384.3833333333328,"d":"2384.38"},{"v":2446.016666666666,"d":"2446.02"},{"v":2487.1333333333328,"d":"2487.13"},2404.9,2302.15,1.93767]
[113,"INFY",664.6,{"v":668.8833333333333,"d":"668.88"},{"v":656.7666666666667,"d":"656.77"},{"v":648.9333333333333,"d":"648.93"},{"v":636.8166666666666,"d":"636.82"},{"v":676.7166666666667,"d":"676.72"},{"v":688.8333333333333,"d":"688.83"},{"v":696.6666666666667,"d":"696.67"},681,661.05,71.83316]
[114,"INDIGO",871.1,{"v":884.5666666666666,"d":"884.57"},{"v":851.5333333333332,"d":"851.53"},{"v":831.9666666666666,"d":"831.97"},{"v":798.9333333333332,"d":"798.93"},{"v":904.1333333333332,"d":"904.13"},{"v":937.1666666666665,"d":"937.17"},{"v":956.7333333333332,"d":"956.73"},917.6,865,31.89148]
[115,"IPCALAB",1669.9,{"v":1626.9833333333333,"d":"1626.98"},{"v":1573.9666666666667,"d":"1573.97"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1425.0166666666667,"d":"1425.02"},{"v":1722.9166666666667,"d":"1722.92"},{"v":1775.9333333333336,"d":"1775.93"},{"v":1871.8666666666668,"d":"1871.87"},1680,1531.05,11.70728]
[116,"JSWENERGY",39.45,{"v":39.666666666666664,"d":"39.67"},{"v":38.633333333333326,"d":"38.63"},{"v":37.81666666666666,"d":"37.82"},{"v":36.783333333333324,"d":"36.78"},{"v":40.48333333333333,"d":"40.48"},{"v":41.51666666666667,"d":"41.52"},{"v":42.33333333333333,"d":"42.33"},40.7,38.85,15.6368]
[117,"JSWSTEEL",157.3,157.65,154.65,{"v":152,"d":"152.00"},{"v":149,"d":"149.00"},{"v":160.3,"d":"160.30"},{"v":163.3,"d":"163.30"},{"v":165.95000000000002,"d":"165.95"},160.65,155,97.45004]
[118,"JINDALSTEL",82.25,{"v":81.61666666666666,"d":"81.62"},{"v":80.23333333333332,"d":"80.23"},{"v":78.21666666666665,"d":"78.22"},{"v":76.83333333333331,"d":"76.83"},{"v":83.63333333333333,"d":"83.63"},{"v":85.01666666666668,"d":"85.02"},{"v":87.03333333333333,"d":"87.03"},83,79.6,180.36513]
[119,"JUBLFOOD",1484.8,1490.05,{"v":1461.3,"d":"1461.30"},{"v":1437.8,"d":"1437.80"},1409.05,1513.55,{"v":1542.3,"d":"1542.30"},{"v":1565.8,"d":"1565.80"},1518.8,1466.55,16.94622]
[120,"JUBILANT",427.6,{"v":421.06666666666666,"d":"421.07"},{"v":414.5333333333333,"d":"414.53"},{"v":401.46666666666664,"d":"401.47"},{"v":394.9333333333333,"d":"394.93"},{"v":434.1333333333333,"d":"434.13"},{"v":440.66666666666674,"d":"440.67"},{"v":453.73333333333335,"d":"453.73"},427.6,408,6.77265]
[121,"KOTAKBANK",1303.6,{"v":1293.4666666666667,"d":"1293.47"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1408.0333333333333,"d":"1408.03"},1324.9,1251.9,77.71419]
[122,"L&TFH",61.35,{"v":61.13333333333333,"d":"61.13"},{"v":59.46666666666667,"d":"59.47"},{"v":57.583333333333336,"d":"57.58"},{"v":55.91666666666667,"d":"55.92"},{"v":63.016666666666666,"d":"63.02"},{"v":64.68333333333334,"d":"64.68"},{"v":66.56666666666666,"d":"66.57"},62.8,59.25,157.5246]
[123,"LTTS",1176.55,{"v":1173.8,"d":"1173.80"},{"v":1155.6,"d":"1155.60"},{"v":1134.6499999999999,"d":"1134.65"},{"v":1116.4499999999998,"d":"1116.45"},1194.75,{"v":1212.9500000000003,"d":"1212.95"},{"v":1233.9,"d":"1233.90"},1192,1152.85,1.05337]
[124,"LICHSGFIN",253.9,258.05,{"v":247.45000000000005,"d":"247.45"},{"v":241.00000000000003,"d":"241.00"},{"v":230.40000000000006,"d":"230.40"},{"v":264.5,"d":"264.50"},{"v":275.1,"d":"275.10"},281.55,268.65,251.6,53.66408]
[125,"LTI",1450.65,{"v":1447.3333333333333,"d":"1447.33"},{"v":1424.6666666666665,"d":"1424.67"},{"v":1398.6833333333332,"d":"1398.68"},{"v":1376.0166666666664,"d":"1376.02"},{"v":1473.3166666666666,"d":"1473.32"},{"v":1495.9833333333331,"d":"1495.98"},{"v":1521.9666666666667,"d":"1521.97"},1470,1421.35,4.47191]
[126,"LT",855.25,{"v":860.8000000000001,"d":"860.80"},{"v":846.7000000000002,"d":"846.70"},{"v":838.1500000000001,"d":"838.15"},{"v":824.0500000000002,"d":"824.05"},{"v":869.3500000000001,"d":"869.35"},883.45,{"v":892.0000000000001,"d":"892.00"},874.9,852.25,42.24467]
[127,"LUPIN",896.8,{"v":892.8333333333334,"d":"892.83"},{"v":879.6666666666667,"d":"879.67"},{"v":862.5333333333334,"d":"862.53"},{"v":849.3666666666668,"d":"849.37"},{"v":909.9666666666667,"d":"909.97"},{"v":923.1333333333334,"d":"923.13"},{"v":940.2666666666667,"d":"940.27"},906,875.7,64.48984]
[128,"MRF",59206.55,{"v":59433.98333333334,"d":"59433.98"},{"v":58577.966666666674,"d":"58577.97"},{"v":57949.38333333334,"d":"57949.38"},{"v":57093.366666666676,"d":"57093.37"},{"v":60062.56666666667,"d":"60062.57"},{"v":60918.583333333336,"d":"60918.58"},{"v":61547.16666666667,"d":"61547.17"},60290,58805.4,0.07821]
[129,"MGL",925.5,{"v":927.1166666666667,"d":"927.12"},{"v":914.4333333333334,"d":"914.43"},{"v":903.3666666666667,"d":"903.37"},{"v":890.6833333333334,"d":"890.68"},{"v":938.1833333333334,"d":"938.18"},{"v":950.8666666666666,"d":"950.87"},{"v":961.9333333333334,"d":"961.93"},939.8,916.05,2.7498]
[130,"M&MFIN",143.75,144.95,{"v":139.99999999999997,"d":"140.00"},{"v":136.24999999999997,"d":"136.25"},{"v":131.29999999999995,"d":"131.30"},{"v":148.7,"d":"148.70"},{"v":153.65000000000003,"d":"153.65"},{"v":157.4,"d":"157.40"},149.9,141.2,66.0347]
[131,"M&M",330.3,{"v":333.93333333333334,"d":"333.93"},{"v":324.51666666666665,"d":"324.52"},{"v":318.7333333333333,"d":"318.73"},{"v":309.3166666666666,"d":"309.32"},{"v":339.7166666666667,"d":"339.72"},{"v":349.1333333333333,"d":"349.13"},{"v":354.91666666666674,"d":"354.92"},343.35,328.15,57.70552]
[132,"MANAPPURAM",114.4,{"v":113.56666666666666,"d":"113.57"},{"v":109.33333333333333,"d":"109.33"},{"v":104.26666666666667,"d":"104.27"},{"v":100.03333333333333,"d":"100.03"},{"v":118.63333333333333,"d":"118.63"},{"v":122.86666666666667,"d":"122.87"},{"v":127.93333333333332,"d":"127.93"},117.8,108.5,173.18524]
[133,"MRPL",32.75,{"v":33.48333333333333,"d":"33.48"},{"v":31.866666666666653,"d":"31.87"},{"v":30.983333333333327,"d":"30.98"},{"v":29.366666666666653,"d":"29.37"},{"v":34.36666666666665,"d":"34.37"},{"v":35.98333333333333,"d":"35.98"},{"v":36.86666666666665,"d":"36.87"},35.1,32.6,4.16271]
[134,"MARICO",297.15,{"v":298.68333333333334,"d":"298.68"},{"v":293.4666666666667,"d":"293.47"},{"v":289.78333333333336,"d":"289.78"},{"v":284.5666666666667,"d":"284.57"},{"v":302.3666666666667,"d":"302.37"},{"v":307.58333333333326,"d":"307.58"},{"v":311.26666666666665,"d":"311.27"},303.9,295,49.69835]
[135,"MARUTI",5056.35,{"v":5090.966666666667,"d":"5090.97"},{"v":4956.933333333334,"d":"4956.93"},{"v":4857.516666666667,"d":"4857.52"},{"v":4723.4833333333345,"d":"4723.48"},{"v":5190.383333333334,"d":"5190.38"},{"v":5324.416666666667,"d":"5324.42"},{"v":5423.833333333334,"d":"5423.83"},5225,4991.55,14.32342]
[136,"MFSL",451.95,{"v":447.5333333333333,"d":"447.53"},{"v":437.2166666666666,"d":"437.22"},{"v":422.4833333333333,"d":"422.48"},{"v":412.1666666666666,"d":"412.17"},{"v":462.2666666666666,"d":"462.27"},{"v":472.5833333333333,"d":"472.58"},{"v":487.3166666666666,"d":"487.32"},457.85,432.8,25.76292]
[137,"MINDTREE",879.65,{"v":862.9666666666667,"d":"862.97"},{"v":828.5333333333334,"d":"828.53"},{"v":777.4166666666667,"d":"777.42"},{"v":742.9833333333335,"d":"742.98"},{"v":914.0833333333334,"d":"914.08"},{"v":948.5166666666668,"d":"948.52"},{"v":999.6333333333333,"d":"999.63"},897.4,811.85,64.85453]
[138,"MOTHERSUMI",76.8,{"v":76.28333333333333,"d":"76.28"},{"v":73.36666666666666,"d":"73.37"},{"v":69.93333333333332,"d":"69.93"},{"v":67.01666666666665,"d":"67.02"},{"v":79.71666666666667,"d":"79.72"},{"v":82.63333333333335,"d":"82.63"},{"v":86.06666666666668,"d":"86.07"},79.2,72.85,373.15666]
[139,"MPHASIS",698.2,{"v":699.8833333333332,"d":"699.88"},{"v":674.8666666666664,"d":"674.87"},{"v":651.5333333333332,"d":"651.53"},{"v":626.5166666666664,"d":"626.52"},{"v":723.2166666666665,"d":"723.22"},{"v":748.2333333333333,"d":"748.23"},{"v":771.5666666666665,"d":"771.57"},724.9,676.55,4.39298]
[140,"MUTHOOTFIN",820.05,{"v":827.7999999999998,"d":"827.80"},{"v":807.7999999999997,"d":"807.80"},{"v":795.5499999999998,"d":"795.55"},{"v":775.5499999999997,"d":"775.55"},{"v":840.0499999999997,"d":"840.05"},860.05,{"v":872.2999999999997,"d":"872.30"},847.8,815.55,20.25216]
[141,"NATCOPHARM",630.7,{"v":641,"d":"641.00"},{"v":617,"d":"617.00"},{"v":603.3,"d":"603.30"},{"v":579.3,"d":"579.30"},{"v":654.7,"d":"654.70"},{"v":678.7,"d":"678.70"},{"v":692.4000000000001,"d":"692.40"},665,627.3,8.90378]
[142,"NBCC",19.6,{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":18.483333333333334,"d":"18.48"},{"v":19.983333333333334,"d":"19.98"},{"v":20.366666666666667,"d":"20.37"},{"v":20.733333333333334,"d":"20.73"},20,19.25,45.29432]
[143,"NHPC",20.7,{"v":20.883333333333333,"d":"20.88"},{"v":20.466666666666665,"d":"20.47"},{"v":20.23333333333333,"d":"20.23"},{"v":19.816666666666663,"d":"19.82"},{"v":21.116666666666667,"d":"21.12"},{"v":21.53333333333334,"d":"21.53"},{"v":21.76666666666667,"d":"21.77"},21.3,20.65,34.21211]
[144,"NMDC",74.1,{"v":74.68333333333334,"d":"74.68"},{"v":73.36666666666667,"d":"73.37"},{"v":72.63333333333334,"d":"72.63"},{"v":71.31666666666668,"d":"71.32"},{"v":75.41666666666667,"d":"75.42"},{"v":76.73333333333333,"d":"76.73"},{"v":77.46666666666667,"d":"77.47"},76,73.95,22.13777]
[145,"NTPC",92.35,{"v":92.88333333333333,"d":"92.88"},{"v":91.36666666666665,"d":"91.37"},{"v":90.38333333333333,"d":"90.38"},{"v":88.86666666666665,"d":"88.87"},{"v":93.86666666666665,"d":"93.87"},{"v":95.38333333333333,"d":"95.38"},{"v":96.36666666666665,"d":"96.37"},94.4,91.9,226.75958]
[146,"NATIONALUM",30.95,{"v":31.316666666666666,"d":"31.32"},{"v":30.43333333333333,"d":"30.43"},{"v":29.916666666666664,"d":"29.92"},{"v":29.033333333333328,"d":"29.03"},{"v":31.833333333333332,"d":"31.83"},{"v":32.71666666666667,"d":"32.72"},{"v":33.233333333333334,"d":"33.23"},32.2,30.8,141.63279]
[147,"NESTLEIND",17950.8,{"v":17796.933333333334,"d":"17796.93"},{"v":17578.86666666667,"d":"17578.87"},{"v":17206.933333333334,"d":"17206.93"},{"v":16988.86666666667,"d":"16988.87"},{"v":18168.86666666667,"d":"18168.87"},{"v":18386.933333333334,"d":"18386.93"},{"v":18758.86666666667,"d":"18758.87"},18015,17425,1.21986]
[148,"NAM-INDIA",240.8,{"v":232.01666666666665,"d":"232.02"},{"v":218.2833333333333,"d":"218.28"},{"v":195.76666666666665,"d":"195.77"},{"v":182.0333333333333,"d":"182.03"},{"v":254.5333333333333,"d":"254.53"},{"v":268.26666666666665,"d":"268.27"},{"v":290.7833333333333,"d":"290.78"},245.75,209.5,124.4623]
[149,"OBEROIRLTY",333.15,{"v":331.71666666666664,"d":"331.72"},{"v":321.4333333333333,"d":"321.43"},{"v":309.71666666666664,"d":"309.72"},{"v":299.4333333333333,"d":"299.43"},{"v":343.4333333333333,"d":"343.43"},{"v":353.7166666666667,"d":"353.72"},{"v":365.4333333333333,"d":"365.43"},342,320,6.24795]
[150,"ONGC",68.45,{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":66.68333333333334,"d":"66.68"},{"v":65.71666666666667,"d":"65.72"},{"v":69.41666666666666,"d":"69.42"},{"v":70.38333333333333,"d":"70.38"},{"v":71.26666666666665,"d":"71.27"},69.5,67.65,167.2389]
[151,"OIL",86.2,{"v":85.83333333333333,"d":"85.83"},{"v":84.71666666666665,"d":"84.72"},{"v":83.23333333333332,"d":"83.23"},{"v":82.11666666666665,"d":"82.12"},{"v":87.31666666666666,"d":"87.32"},{"v":88.43333333333334,"d":"88.43"},{"v":89.91666666666667,"d":"89.92"},86.95,84.35,13.488]
[152,"OFSS",2114.6,{"v":2099.1,"d":"2099.10"},{"v":2069.7999999999997,"d":"2069.80"},{"v":2025,"d":"2025.00"},{"v":1995.6999999999998,"d":"1995.70"},{"v":2143.8999999999996,"d":"2143.90"},{"v":2173.2,"d":"2173.20"},{"v":2217.9999999999995,"d":"2218.00"},2128.4,2054.3,2.88169]
[153,"PIIND",1503.35,{"v":1510.1833333333332,"d":"1510.18"},{"v":1479.5666666666664,"d":"1479.57"},{"v":1455.7833333333333,"d":"1455.78"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1533.9666666666662,"d":"1533.97"},{"v":1564.583333333333,"d":"1564.58"},{"v":1588.366666666666,"d":"1588.37"},1540.8,1486.4,1.71994]
[154,"PNBHOUSING",203.9,{"v":205.63333333333333,"d":"205.63"},{"v":200.16666666666666,"d":"200.17"},{"v":196.43333333333334,"d":"196.43"},{"v":190.96666666666667,"d":"190.97"},{"v":209.36666666666665,"d":"209.37"},{"v":214.83333333333334,"d":"214.83"},{"v":218.56666666666663,"d":"218.57"},211.1,201.9,2.45756]
[155,"PAGEIND",18453.4,{"v":18410.100000000002,"d":"18410.10"},{"v":17899.700000000004,"d":"17899.70"},{"v":17346.000000000004,"d":"17346.00"},{"v":16835.600000000006,"d":"16835.60"},{"v":18963.800000000003,"d":"18963.80"},{"v":19474.200000000004,"d":"19474.20"},{"v":20027.9,"d":"20027.90"},18920.5,17856.4,0.40395]
[156,"PETRONET",225.65,{"v":224.36666666666667,"d":"224.37"},{"v":220.78333333333336,"d":"220.78"},{"v":215.91666666666669,"d":"215.92"},{"v":212.33333333333337,"d":"212.33"},{"v":229.23333333333335,"d":"229.23"},{"v":232.81666666666666,"d":"232.82"},{"v":237.68333333333334,"d":"237.68"},227.95,219.5,27.95322]
[157,"PFIZER",4854.05,{"v":4743.333333333333,"d":"4743.33"},{"v":4565.666666666666,"d":"4565.67"},{"v":4277.283333333333,"d":"4277.28"},{"v":4099.616666666666,"d":"4099.62"},{"v":5031.716666666666,"d":"5031.72"},{"v":5209.383333333332,"d":"5209.38"},{"v":5497.766666666666,"d":"5497.77"},4921,4454.95,3.05203]
[158,"PIDILITIND",1540.5,1534.55,{"v":1511.1,"d":"1511.10"},{"v":1481.7,"d":"1481.70"},1458.25,{"v":1563.9499999999998,"d":"1563.95"},{"v":1587.4,"d":"1587.40"},{"v":1616.7999999999997,"d":"1616.80"},1558,1505.15,9.22147]
[159,"PEL",912.25,{"v":903.6166666666667,"d":"903.62"},{"v":876.6333333333333,"d":"876.63"},{"v":841.0166666666667,"d":"841.02"},{"v":814.0333333333333,"d":"814.03"},{"v":939.2333333333333,"d":"939.23"},{"v":966.2166666666667,"d":"966.22"},{"v":1001.8333333333334,"d":"1001.83"},930.6,868,28.63988]
[160,"PFC",91.9,{"v":91.58333333333333,"d":"91.58"},{"v":90.51666666666665,"d":"90.52"},{"v":89.13333333333333,"d":"89.13"},{"v":88.06666666666665,"d":"88.07"},{"v":92.96666666666665,"d":"92.97"},{"v":94.03333333333335,"d":"94.03"},{"v":95.41666666666666,"d":"95.42"},92.65,90.2,35.60256]
[161,"POWERGRID",159.6,{"v":159.58333333333334,"d":"159.58"},{"v":157.66666666666669,"d":"157.67"},{"v":155.73333333333335,"d":"155.73"},{"v":153.8166666666667,"d":"153.82"},{"v":161.51666666666668,"d":"161.52"},{"v":163.43333333333337,"d":"163.43"},{"v":165.36666666666667,"d":"165.37"},161.5,157.65,54.91127]
[162,"PRESTIGE",163.45,{"v":165.56666666666666,"d":"165.57"},{"v":160.38333333333333,"d":"160.38"},{"v":157.31666666666666,"d":"157.32"},{"v":152.13333333333333,"d":"152.13"},{"v":168.63333333333333,"d":"168.63"},{"v":173.81666666666666,"d":"173.82"},{"v":176.88333333333333,"d":"176.88"},170.75,162.5,4.97547]
[163,"PGHH",10494.4,{"v":10604.8,"d":"10604.80"},{"v":10349.649999999998,"d":"10349.65"},{"v":10204.899999999998,"d":"10204.90"},{"v":9949.749999999996,"d":"9949.75"},10749.55,{"v":11004.7,"d":"11004.70"},11149.45,10859.95,10460.05,0.03956]
[164,"PNB",30.75,{"v":30.650000000000002,"d":"30.65"},{"v":30.400000000000006,"d":"30.40"},{"v":30.050000000000004,"d":"30.05"},{"v":29.800000000000008,"d":"29.80"},{"v":31.000000000000004,"d":"31.00"},{"v":31.249999999999996,"d":"31.25"},{"v":31.6,"d":"31.60"},30.9,30.3,119.50763]
[165,"QUESS",202.65,{"v":203.88333333333333,"d":"203.88"},{"v":199.76666666666665,"d":"199.77"},{"v":196.88333333333333,"d":"196.88"},{"v":192.76666666666665,"d":"192.77"},{"v":206.76666666666665,"d":"206.77"},{"v":210.88333333333333,"d":"210.88"},{"v":213.76666666666665,"d":"213.77"},208,201,2.95447]
[166,"RBLBANK",116.7,{"v":114,"d":"114.00"},110.15,{"v":103.60000000000001,"d":"103.60"},{"v":99.75000000000001,"d":"99.75"},120.55,{"v":124.39999999999999,"d":"124.40"},130.95,117.85,107.45,522.09263]
[167,"RECLTD",88.8,{"v":89.39999999999999,"d":"89.40"},{"v":87.74999999999999,"d":"87.75"},{"v":86.69999999999999,"d":"86.70"},{"v":85.04999999999998,"d":"85.05"},{"v":90.44999999999999,"d":"90.45"},{"v":92.1,"d":"92.10"},{"v":93.14999999999999,"d":"93.15"},91.05,88.35,54.69961]
[168,"RAJESHEXPO",523.05,{"v":525.9333333333333,"d":"525.93"},{"v":518.6166666666666,"d":"518.62"},{"v":514.1833333333333,"d":"514.18"},{"v":506.86666666666656,"d":"506.87"},{"v":530.3666666666666,"d":"530.37"},{"v":537.6833333333334,"d":"537.68"},{"v":542.1166666666666,"d":"542.12"},533.25,521.5,0.47816]
[169,"RELIANCE",1429.75,{"v":1442.5833333333333,"d":"1442.58"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1390.5833333333333,"d":"1390.58"},{"v":1358.1666666666665,"d":"1358.17"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1494.583333333333,"d":"1494.58"},{"v":1514.1666666666665,"d":"1514.17"},1475,1423,267.36512]
[170,"SBILIFE",714.1,709.75,{"v":692.5,"d":"692.50"},{"v":670.9,"d":"670.90"},653.65,731.35,{"v":748.6,"d":"748.60"},{"v":770.2,"d":"770.20"},727,688.15,32.75857]
[171,"SRF",3589.6,{"v":3584.7999999999997,"d":"3584.80"},{"v":3526.7999999999993,"d":"3526.80"},{"v":3463.9999999999995,"d":"3464.00"},{"v":3405.999999999999,"d":"3406.00"},{"v":3647.5999999999995,"d":"3647.60"},{"v":3705.6000000000004,"d":"3705.60"},{"v":3768.3999999999996,"d":"3768.40"},3642.8,3522,2.96197]
[172,"SHREECEM",19021.85,18958.95,{"v":18717.9,"d":"18717.90"},18413.95,{"v":18172.9,"d":"18172.90"},{"v":19262.9,"d":"19262.90"},{"v":19503.949999999997,"d":"19503.95"},{"v":19807.9,"d":"19807.90"},19200,18655,0.37872]
[173,"SRTRANSFIN",642.05,{"v":654.9833333333332,"d":"654.98"},{"v":624.0666666666665,"d":"624.07"},{"v":606.0833333333333,"d":"606.08"},{"v":575.1666666666665,"d":"575.17"},{"v":672.9666666666665,"d":"672.97"},{"v":703.8833333333332,"d":"703.88"},{"v":721.8666666666664,"d":"721.87"},685.9,637,59.05615]
[174,"SIEMENS",1144.75,{"v":1153.2,"d":"1153.20"},{"v":1130.5500000000002,"d":"1130.55"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1167.4,"d":"1167.40"},{"v":1190.0500000000002,"d":"1190.05"},1204.25,1175.85,1139,2.85726]
[175,"SBIN",180.9,{"v":181.63333333333333,"d":"181.63"},{"v":179.76666666666665,"d":"179.77"},{"v":178.63333333333333,"d":"178.63"},{"v":176.76666666666665,"d":"176.77"},{"v":182.76666666666665,"d":"182.77"},{"v":184.63333333333333,"d":"184.63"},{"v":185.76666666666665,"d":"185.77"},183.5,180.5,430.03001]
[176,"SAIL",26.55,{"v":26.733333333333334,"d":"26.73"},{"v":26.116666666666667,"d":"26.12"},{"v":25.683333333333334,"d":"25.68"},{"v":25.066666666666666,"d":"25.07"},{"v":27.166666666666668,"d":"27.17"},{"v":27.783333333333335,"d":"27.78"},{"v":28.21666666666667,"d":"28.22"},27.35,26.3,123.14451]
[177,"STRTECH",91.75,{"v":91.58333333333333,"d":"91.58"},{"v":88.21666666666665,"d":"88.22"},{"v":84.68333333333332,"d":"84.68"},{"v":81.31666666666665,"d":"81.32"},{"v":95.11666666666666,"d":"95.12"},{"v":98.48333333333333,"d":"98.48"},{"v":102.01666666666667,"d":"102.02"},94.95,88.05,36.49616]
[178,"SUNPHARMA",489.9,{"v":493.90000000000003,"d":"493.90"},{"v":483.00000000000006,"d":"483.00"},{"v":476.1,"d":"476.10"},{"v":465.20000000000005,"d":"465.20"},{"v":500.80000000000007,"d":"500.80"},{"v":511.70000000000005,"d":"511.70"},{"v":518.6000000000001,"d":"518.60"},504.8,487,193.11559]
[179,"SUNTV",378.15,{"v":379.8833333333334,"d":"379.88"},{"v":374.26666666666677,"d":"374.27"},{"v":370.3833333333334,"d":"370.38"},{"v":364.76666666666677,"d":"364.77"},{"v":383.76666666666677,"d":"383.77"},{"v":389.38333333333344,"d":"389.38"},{"v":393.26666666666677,"d":"393.27"},385.5,376,17.3362]
[180,"SYNGENE",308.95,{"v":315.6666666666667,"d":"315.67"},{"v":298.3833333333334,"d":"298.38"},{"v":287.8166666666667,"d":"287.82"},{"v":270.5333333333334,"d":"270.53"},{"v":326.23333333333335,"d":"326.23"},{"v":343.51666666666665,"d":"343.52"},{"v":354.0833333333333,"d":"354.08"},332.95,305.1,5.51025]
[181,"TVSMOTOR",299.3,{"v":299.98333333333335,"d":"299.98"},{"v":294.5666666666667,"d":"294.57"},{"v":289.83333333333337,"d":"289.83"},{"v":284.41666666666674,"d":"284.42"},{"v":304.7166666666667,"d":"304.72"},{"v":310.1333333333333,"d":"310.13"},{"v":314.8666666666667,"d":"314.87"},305.4,295.25,26.58365]
[182,"TCS",1836.6,{"v":1845.5333333333335,"d":"1845.53"},{"v":1816.066666666667,"d":"1816.07"},{"v":1795.5333333333335,"d":"1795.53"},{"v":1766.066666666667,"d":"1766.07"},{"v":1866.066666666667,"d":"1866.07"},{"v":1895.5333333333338,"d":"1895.53"},{"v":1916.066666666667,"d":"1916.07"},1875,1825,33.74747]
[183,"TATACONSUM",349.35,{"v":343.98333333333335,"d":"343.98"},{"v":336.6166666666667,"d":"336.62"},{"v":323.8833333333333,"d":"323.88"},{"v":316.51666666666665,"d":"316.52"},{"v":356.7166666666667,"d":"356.72"},{"v":364.08333333333337,"d":"364.08"},{"v":376.8166666666667,"d":"376.82"},351.35,331.25,74.26428]
[184,"TATAMTRDVR",33.85,{"v":34.03333333333334,"d":"34.03"},{"v":33.51666666666668,"d":"33.52"},{"v":33.183333333333344,"d":"33.18"},{"v":32.666666666666686,"d":"32.67"},{"v":34.366666666666674,"d":"34.37"},{"v":34.88333333333334,"d":"34.88"},{"v":35.21666666666667,"d":"35.22"},34.55,33.7,16.68865]
[185,"TATAMOTORS",75.25,{"v":75.41666666666667,"d":"75.42"},{"v":74.63333333333334,"d":"74.63"},{"v":74.01666666666667,"d":"74.02"},{"v":73.23333333333333,"d":"73.23"},{"v":76.03333333333335,"d":"76.03"},{"v":76.81666666666668,"d":"76.82"},{"v":77.43333333333335,"d":"77.43"},76.2,74.8,278.35405]
[186,"TATAPOWER",31.05,{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":30.016666666666666,"d":"30.02"},{"v":29.28333333333333,"d":"29.28"},{"v":31.78333333333333,"d":"31.78"},{"v":32.516666666666666,"d":"32.52"},{"v":33.03333333333333,"d":"33.03"},32,30.75,103.33718]
[187,"TATASTEEL",271.65,{"v":273.01666666666665,"d":"273.02"},{"v":269.1333333333333,"d":"269.13"},{"v":266.6166666666667,"d":"266.62"},{"v":262.73333333333335,"d":"262.73"},{"v":275.5333333333333,"d":"275.53"},{"v":279.41666666666663,"d":"279.42"},{"v":281.9333333333333,"d":"281.93"},276.9,270.5,124.10812]
[188,"TECHM",511.7,{"v":512.4,"d":"512.40"},{"v":505.79999999999995,"d":"505.80"},{"v":499.9,"d":"499.90"},{"v":493.29999999999995,"d":"493.30"},{"v":518.3,"d":"518.30"},{"v":524.9000000000001,"d":"524.90"},{"v":530.8,"d":"530.80"},519,506.5,40.32708]
[189,"NIACL",121.75,{"v":120.68333333333334,"d":"120.68"},{"v":115.36666666666667,"d":"115.37"},{"v":108.98333333333333,"d":"108.98"},{"v":103.66666666666667,"d":"103.67"},{"v":127.06666666666668,"d":"127.07"},{"v":132.38333333333333,"d":"132.38"},{"v":138.76666666666668,"d":"138.77"},126,114.3,18.02654]
[190,"RAMCOCEM",524.4,{"v":532.8833333333333,"d":"532.88"},{"v":511.76666666666665,"d":"511.77"},{"v":499.1333333333333,"d":"499.13"},{"v":478.01666666666665,"d":"478.02"},{"v":545.5166666666667,"d":"545.52"},{"v":566.6333333333332,"d":"566.63"},{"v":579.2666666666667,"d":"579.27"},554,520.25,8.14138]
[191,"TITAN",927.75,{"v":925.9333333333334,"d":"925.93"},{"v":913.8666666666668,"d":"913.87"},{"v":899.9833333333333,"d":"899.98"},{"v":887.9166666666667,"d":"887.92"},{"v":939.8166666666668,"d":"939.82"},{"v":951.8833333333334,"d":"951.88"},{"v":965.7666666666669,"d":"965.77"},938,912.05,38.16089]
[192,"TORNTPHARM",2509.1,{"v":2485.516666666667,"d":"2485.52"},{"v":2446.1333333333337,"d":"2446.13"},{"v":2383.166666666667,"d":"2383.17"},{"v":2343.7833333333338,"d":"2343.78"},{"v":2548.4833333333336,"d":"2548.48"},{"v":2587.866666666667,"d":"2587.87"},{"v":2650.8333333333335,"d":"2650.83"},2524.9,2422.55,8.86661]
[193,"TORNTPOWER",306,{"v":306.7666666666667,"d":"306.77"},{"v":303.3333333333334,"d":"303.33"},{"v":300.66666666666674,"d":"300.67"},{"v":297.23333333333346,"d":"297.23"},{"v":309.4333333333334,"d":"309.43"},{"v":312.8666666666667,"d":"312.87"},{"v":315.53333333333336,"d":"315.53"},310.2,304.1,8.53443]
[194,"UPL",349.35,{"v":348.51666666666665,"d":"348.52"},{"v":341.3333333333333,"d":"341.33"},{"v":333.31666666666666,"d":"333.32"},{"v":326.1333333333333,"d":"326.13"},{"v":356.5333333333333,"d":"356.53"},{"v":363.7166666666667,"d":"363.72"},{"v":371.7333333333333,"d":"371.73"},355.7,340.5,45.57197]
[195,"ULTRACEMCO",3360.65,{"v":3349,"d":"3349.00"},{"v":3328,"d":"3328.00"},3295.35,3274.35,3381.65,3402.65,{"v":3435.3,"d":"3435.30"},3370,3316.35,4.44246]
[196,"UNIONBANK",27.45,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":27.816666666666663,"d":"27.82"},{"v":28.18333333333333,"d":"28.18"},{"v":28.41666666666666,"d":"28.42"},27.95,27.35,54.53976]
[197,"UBL",908.3,899.65,{"v":886.6999999999999,"d":"886.70"},{"v":865.0999999999999,"d":"865.10"},{"v":852.1499999999999,"d":"852.15"},921.25,{"v":934.2,"d":"934.20"},{"v":955.8000000000001,"d":"955.80"},912.6,878.05,6.12422]
[198,"MCDOWELL-N",522.05,523.85,{"v":517.2,"d":"517.20"},512.35,{"v":505.70000000000005,"d":"505.70"},{"v":528.7,"d":"528.70"},{"v":535.3499999999999,"d":"535.35"},{"v":540.2,"d":"540.20"},530.5,519,12.1483]
[199,"VGUARD",171.7,{"v":172.16666666666666,"d":"172.17"},{"v":169.9333333333333,"d":"169.93"},{"v":168.16666666666666,"d":"168.17"},{"v":165.9333333333333,"d":"165.93"},{"v":173.9333333333333,"d":"173.93"},{"v":176.16666666666666,"d":"176.17"},{"v":177.9333333333333,"d":"177.93"},174.4,170.4,2.37225]
[200,"VARROC",142.45,{"v":139.73333333333332,"d":"139.73"},{"v":134.76666666666665,"d":"134.77"},{"v":127.08333333333334,"d":"127.08"},{"v":122.11666666666667,"d":"122.12"},{"v":147.41666666666663,"d":"147.42"},{"v":152.38333333333327,"d":"152.38"},{"v":160.0666666666666,"d":"160.07"},144.7,132.05,1.51352]
[201,"VBL",645.75,{"v":650.1666666666666,"d":"650.17"},{"v":633.4833333333332,"d":"633.48"},{"v":621.2166666666666,"d":"621.22"},{"v":604.5333333333332,"d":"604.53"},{"v":662.4333333333333,"d":"662.43"},{"v":679.1166666666667,"d":"679.12"},{"v":691.3833333333333,"d":"691.38"},666.85,637.9,1.34298]
[202,"VEDL",78.45,{"v":78.83333333333334,"d":"78.83"},{"v":77.76666666666668,"d":"77.77"},{"v":77.08333333333334,"d":"77.08"},{"v":76.01666666666668,"d":"76.02"},{"v":79.51666666666668,"d":"79.52"},{"v":80.58333333333334,"d":"80.58"},{"v":81.26666666666668,"d":"81.27"},79.9,78.15,167.89673]
[203,"IDEA",4.1,{"v":4.1000000000000005,"d":"4.10"},{"v":4.000000000000001,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8000000000000007,"d":"3.80"},{"v":4.200000000000001,"d":"4.20"},{"v":4.300000000000001,"d":"4.30"},{"v":4.400000000000001,"d":"4.40"},4.2,4,2503.87616]
[204,"VOLTAS",490.8,{"v":491.81666666666666,"d":"491.82"},{"v":483.98333333333335,"d":"483.98"},{"v":477.1666666666667,"d":"477.17"},{"v":469.33333333333337,"d":"469.33"},{"v":498.6333333333333,"d":"498.63"},{"v":506.4666666666667,"d":"506.47"},{"v":513.2833333333333,"d":"513.28"},499.65,485,17.63246]
[205,"WHIRLPOOL",1900.4,{"v":1881.4666666666665,"d":"1881.47"},{"v":1844.933333333333,"d":"1844.93"},{"v":1789.4666666666665,"d":"1789.47"},{"v":1752.933333333333,"d":"1752.93"},{"v":1936.933333333333,"d":"1936.93"},{"v":1973.4666666666662,"d":"1973.47"},{"v":2028.933333333333,"d":"2028.93"},1918,1826,1.07686]
[206,"WIPRO",182.05,180.15,{"v":177.4,"d":"177.40"},172.75,{"v":170,"d":"170.00"},{"v":184.8,"d":"184.80"},187.55,{"v":192.20000000000002,"d":"192.20"},{"v":182.9,"d":"182.90"},{"v":175.5,"d":"175.50"},{"v":91.41635,"d":"91.42"}]
[207,"YESBANK",27.05,{"v":26.883333333333336,"d":"26.88"},{"v":26.066666666666674,"d":"26.07"},{"v":25.083333333333336,"d":"25.08"},{"v":24.266666666666673,"d":"24.27"},{"v":27.866666666666674,"d":"27.87"},{"v":28.683333333333337,"d":"28.68"},{"v":29.666666666666675,"d":"29.67"},{"v":27.7,"d":"27.70"},{"v":25.9,"d":"25.90"},{"v":325.10645,"d":"325.11"}]
[208,"ZEEL",149.75,149.85,{"v":146.7,"d":"146.70"},143.65,{"v":140.5,"d":"140.50"},{"v":152.89999999999998,"d":"152.90"},156.05,{"v":159.09999999999997,"d":"159.10"},{"v":153,"d":"153.00"},{"v":146.8,"d":"146.80"},{"v":162.71369,"d":"162.71"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19505.15,{"v":19405.149999999998,"d":"19405.15"},{"v":19249.999999999996,"d":"19250.00"},18994.85,{"v":18839.699999999997,"d":"18839.70"},{"v":19660.299999999996,"d":"19660.30"},{"v":19815.449999999997,"d":"19815.45"},{"v":20070.599999999995,"d":"20070.60"},19560.3,19150,0.05023]
[2,"AARTIIND",1017.3,{"v":991.9333333333334,"d":"991.93"},{"v":955.3666666666668,"d":"955.37"},{"v":893.4333333333334,"d":"893.43"},{"v":856.8666666666668,"d":"856.87"},{"v":1053.8666666666668,"d":"1053.87"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1152.3666666666668,"d":"1152.37"},1028.5,930,8.17997]
[3,"AAVAS",1144.65,1166.55,{"v":1118.1,"d":"1118.10"},1091.55,{"v":1043.1,"d":"1043.10"},{"v":1193.1,"d":"1193.10"},{"v":1241.5500000000002,"d":"1241.55"},{"v":1268.1,"d":"1268.10"},1215,1140,0.72369]
[4,"ABBOTINDIA",16981.05,{"v":16841.016666666666,"d":"16841.02"},{"v":16542.033333333333,"d":"16542.03"},{"v":16103.016666666666,"d":"16103.02"},{"v":15804.033333333333,"d":"15804.03"},{"v":17280.033333333333,"d":"17280.03"},{"v":17579.016666666663,"d":"17579.02"},{"v":18018.033333333333,"d":"18018.03"},17140,16402,0.22738]
[5,"ABCAPITAL",48.35,48.75,{"v":46.8,"d":"46.80"},45.25,{"v":43.3,"d":"43.30"},{"v":50.3,"d":"50.30"},52.25,{"v":53.8,"d":"53.80"},50.7,47.2,24.88329]
[6,"ABFRL",115.95,{"v":118.18333333333334,"d":"118.18"},{"v":112.96666666666667,"d":"112.97"},{"v":109.98333333333333,"d":"109.98"},{"v":104.76666666666667,"d":"104.77"},{"v":121.16666666666667,"d":"121.17"},{"v":126.38333333333334,"d":"126.38"},{"v":129.36666666666667,"d":"129.37"},123.4,115.2,10.88209]
[7,"ACC",1137.9,{"v":1151.1333333333334,"d":"1151.13"},{"v":1121.2666666666669,"d":"1121.27"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1214.2666666666669,"d":"1214.27"},1181,1134.5,14.6948]
[8,"ADANIGAS",98.5,{"v":98.60000000000001,"d":"98.60"},{"v":97.40000000000002,"d":"97.40"},{"v":96.30000000000001,"d":"96.30"},{"v":95.10000000000002,"d":"95.10"},{"v":99.70000000000002,"d":"99.70"},{"v":100.9,"d":"100.90"},{"v":102.00000000000001,"d":"102.00"},99.8,97.5,6.04363]
[9,"ADANIGREEN",200.65,{"v":197.88333333333333,"d":"197.88"},{"v":194.76666666666665,"d":"194.77"},{"v":188.88333333333333,"d":"188.88"},{"v":185.76666666666665,"d":"185.77"},{"v":203.76666666666665,"d":"203.77"},{"v":206.88333333333333,"d":"206.88"},{"v":212.76666666666665,"d":"212.77"},201,192,3.91809]
[10,"ADANIPORTS",271.15,{"v":272.5833333333333,"d":"272.58"},{"v":268.0666666666666,"d":"268.07"},{"v":264.9833333333333,"d":"264.98"},{"v":260.4666666666666,"d":"260.47"},{"v":275.66666666666663,"d":"275.67"},{"v":280.1833333333334,"d":"280.18"},{"v":283.26666666666665,"d":"283.27"},277.1,269.5,18.45577]
[11,"ADANIPOWER",30.85,{"v":31.116666666666664,"d":"31.12"},{"v":30.233333333333327,"d":"30.23"},{"v":29.616666666666664,"d":"29.62"},{"v":28.733333333333327,"d":"28.73"},{"v":31.733333333333327,"d":"31.73"},{"v":32.61666666666666,"d":"32.62"},{"v":33.23333333333333,"d":"33.23"},32,30.5,85.57927]
[12,"ADANITRANS",199.6,{"v":197.53333333333333,"d":"197.53"},{"v":195.06666666666666,"d":"195.07"},{"v":190.53333333333333,"d":"190.53"},{"v":188.06666666666666,"d":"188.07"},{"v":202.06666666666666,"d":"202.07"},{"v":204.5333333333333,"d":"204.53"},{"v":209.06666666666666,"d":"209.07"},200,193,1.69473]
[13,"ADVENZYMES",140.55,{"v":141.04999999999998,"d":"141.05"},{"v":138.59999999999997,"d":"138.60"},{"v":136.64999999999998,"d":"136.65"},{"v":134.19999999999996,"d":"134.20"},{"v":142.99999999999997,"d":"143.00"},{"v":145.44999999999996,"d":"145.45"},{"v":147.39999999999998,"d":"147.40"},143.5,139.1,0.57407]
[14,"AEGISCHEM",172.75,{"v":176.54999999999998,"d":"176.55"},{"v":167.19999999999996,"d":"167.20"},{"v":161.64999999999998,"d":"161.65"},{"v":152.29999999999995,"d":"152.30"},{"v":182.09999999999997,"d":"182.10"},191.45,{"v":196.99999999999997,"d":"197.00"},185.9,171,2.32691]
[15,"AFFLE",1420.85,{"v":1420.2833333333335,"d":"1420.28"},{"v":1390.566666666667,"d":"1390.57"},{"v":1360.2833333333335,"d":"1360.28"},{"v":1330.566666666667,"d":"1330.57"},{"v":1450.566666666667,"d":"1450.57"},{"v":1480.2833333333338,"d":"1480.28"},{"v":1510.566666666667,"d":"1510.57"},1450,1390,0.24541]
[16,"AIAENG",1479.75,1483.25,{"v":1441.5,"d":"1441.50"},1403.25,{"v":1361.5,"d":"1361.50"},{"v":1521.5,"d":"1521.50"},1563.25,{"v":1601.5,"d":"1601.50"},1525,1445,0.21213]
[17,"AJANTPHARM",1506.1,{"v":1490.2333333333333,"d":"1490.23"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1535.8666666666668,"d":"1535.87"},{"v":1565.6333333333337,"d":"1565.63"},{"v":1611.2666666666669,"d":"1611.27"},1520,1444.6,3.34317]
[18,"AKZOINDIA",2049.25,{"v":2032.8,"d":"2032.80"},{"v":2005.6999999999998,"d":"2005.70"},{"v":1962.1499999999999,"d":"1962.15"},{"v":1935.0499999999997,"d":"1935.05"},2076.35,2103.45,{"v":2147,"d":"2147.00"},2059.9,1989.25,0.08988]
[19,"ALKEM",2777.5,{"v":2786.9166666666665,"d":"2786.92"},{"v":2703.833333333333,"d":"2703.83"},{"v":2630.1666666666665,"d":"2630.17"},{"v":2547.083333333333,"d":"2547.08"},{"v":2860.583333333333,"d":"2860.58"},{"v":2943.666666666666,"d":"2943.67"},{"v":3017.333333333333,"d":"3017.33"},2870,2713.25,2.85585]
[20,"ALLCARGO",70.95,71.15,{"v":70.20000000000002,"d":"70.20"},{"v":69.45000000000002,"d":"69.45"},{"v":68.50000000000003,"d":"68.50"},{"v":71.9,"d":"71.90"},72.85,{"v":73.6,"d":"73.60"},72.1,70.4,0.56662]
[21,"AMARAJABAT",541.65,{"v":541.7,"d":"541.70"},{"v":534.4000000000001,"d":"534.40"},{"v":527.1500000000001,"d":"527.15"},{"v":519.8500000000001,"d":"519.85"},548.95,556.25,{"v":563.5,"d":"563.50"},549,534.45,6.2057]
[22,"AMBER",1089,{"v":1096,"d":"1096.00"},{"v":1073,"d":"1073.00"},{"v":1057,"d":"1057.00"},{"v":1034,"d":"1034.00"},{"v":1112,"d":"1112.00"},{"v":1135,"d":"1135.00"},{"v":1151,"d":"1151.00"},1119,1080,0.31845]
[23,"AMBUJACEM",172.3,{"v":171.63333333333333,"d":"171.63"},{"v":169.26666666666665,"d":"169.27"},{"v":166.23333333333332,"d":"166.23"},{"v":163.86666666666665,"d":"163.87"},{"v":174.66666666666666,"d":"174.67"},{"v":177.03333333333333,"d":"177.03"},{"v":180.06666666666666,"d":"180.07"},174,168.6,41.40719]
[24,"APLAPOLLO",1257.5,{"v":1279.4666666666665,"d":"1279.47"},{"v":1225.983333333333,"d":"1225.98"},{"v":1194.4666666666665,"d":"1194.47"},{"v":1140.983333333333,"d":"1140.98"},{"v":1310.983333333333,"d":"1310.98"},{"v":1364.4666666666665,"d":"1364.47"},{"v":1395.983333333333,"d":"1395.98"},1332.95,1247.95,0.31248]
[25,"APLLTD",817.3,{"v":807.1,"d":"807.10"},{"v":775.2,"d":"775.20"},{"v":733.1,"d":"733.10"},{"v":701.2,"d":"701.20"},{"v":849.2,"d":"849.20"},{"v":881.0999999999999,"d":"881.10"},{"v":923.2,"d":"923.20"},839,765,22.71528]
[26,"APOLLOHOSP",1418.9,{"v":1404.1166666666668,"d":"1404.12"},{"v":1384.8833333333337,"d":"1384.88"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1331.6333333333337,"d":"1331.63"},{"v":1438.1333333333337,"d":"1438.13"},{"v":1457.3666666666668,"d":"1457.37"},{"v":1491.3833333333337,"d":"1491.38"},1423.35,1370.1,11.79829]
[27,"APOLLOTYRE",89.7,{"v":90.43333333333334,"d":"90.43"},{"v":88.41666666666667,"d":"88.42"},{"v":87.13333333333334,"d":"87.13"},{"v":85.11666666666667,"d":"85.12"},{"v":91.71666666666667,"d":"91.72"},{"v":93.73333333333332,"d":"93.73"},{"v":95.01666666666667,"d":"95.02"},92.45,89.15,34.89867]
[28,"ARVINDFASN",140.6,{"v":140.91666666666666,"d":"140.92"},{"v":137.23333333333332,"d":"137.23"},{"v":133.86666666666667,"d":"133.87"},{"v":130.18333333333334,"d":"130.18"},{"v":144.2833333333333,"d":"144.28"},{"v":147.96666666666664,"d":"147.97"},{"v":151.3333333333333,"d":"151.33"},144.6,137.55,0.86462]
[29,"ASAHIINDIA",163.55,{"v":163.0666666666667,"d":"163.07"},{"v":156.13333333333338,"d":"156.13"},{"v":148.7166666666667,"d":"148.72"},{"v":141.7833333333334,"d":"141.78"},{"v":170.48333333333338,"d":"170.48"},{"v":177.4166666666667,"d":"177.42"},{"v":184.83333333333337,"d":"184.83"},170,155.65,0.08521]
[30,"ASHOKA",59.65,{"v":60.46666666666667,"d":"60.47"},{"v":58.43333333333334,"d":"58.43"},{"v":57.21666666666667,"d":"57.22"},{"v":55.18333333333334,"d":"55.18"},{"v":61.68333333333334,"d":"61.68"},{"v":63.71666666666667,"d":"63.72"},{"v":64.93333333333334,"d":"64.93"},62.5,59.25,2.26743]
[31,"ASHOKLEY",44.3,{"v":44.800000000000004,"d":"44.80"},{"v":43.400000000000006,"d":"43.40"},{"v":42.5,"d":"42.50"},{"v":41.1,"d":"41.10"},{"v":45.70000000000001,"d":"45.70"},{"v":47.1,"d":"47.10"},{"v":48.000000000000014,"d":"48.00"},46.2,43.9,202.28019]
[32,"ASIANPAINT",1851.35,{"v":1843.0833333333333,"d":"1843.08"},{"v":1826.3666666666666,"d":"1826.37"},{"v":1801.3833333333332,"d":"1801.38"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1868.0666666666666,"d":"1868.07"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1909.7666666666667,"d":"1909.77"},1859.8,1818.1,17.70892]
[33,"ASTERDM",103.8,{"v":104.83333333333333,"d":"104.83"},{"v":101.91666666666666,"d":"101.92"},{"v":100.03333333333333,"d":"100.03"},{"v":97.11666666666666,"d":"97.12"},{"v":106.71666666666665,"d":"106.72"},{"v":109.63333333333331,"d":"109.63"},{"v":111.51666666666665,"d":"111.52"},107.75,102.95,2.31734]
[34,"ASTRAL",943.15,{"v":929.0500000000001,"d":"929.05"},{"v":909.1000000000001,"d":"909.10"},{"v":875.0500000000001,"d":"875.05"},{"v":855.1000000000001,"d":"855.10"},{"v":963.1000000000001,"d":"963.10"},{"v":983.0500000000002,"d":"983.05"},{"v":1017.1000000000001,"d":"1017.10"},949,895,1.13442]
[35,"ASTRAZEN",2823.7,{"v":2839.5833333333335,"d":"2839.58"},{"v":2769.266666666667,"d":"2769.27"},{"v":2714.8333333333335,"d":"2714.83"},{"v":2644.516666666667,"d":"2644.52"},{"v":2894.016666666667,"d":"2894.02"},{"v":2964.3333333333335,"d":"2964.33"},{"v":3018.766666666667,"d":"3018.77"},2909.9,2785.15,0.66814]
[36,"ATUL",4752.8,{"v":4725.966666666667,"d":"4725.97"},{"v":4610.833333333334,"d":"4610.83"},{"v":4468.866666666667,"d":"4468.87"},{"v":4353.733333333334,"d":"4353.73"},{"v":4867.933333333334,"d":"4867.93"},{"v":4983.0666666666675,"d":"4983.07"},{"v":5125.033333333335,"d":"5125.03"},4841.1,4584,0.8072]
[37,"AUBANK",516.2,{"v":514.0333333333333,"d":"514.03"},{"v":499.16666666666663,"d":"499.17"},{"v":482.1333333333333,"d":"482.13"},{"v":467.26666666666665,"d":"467.27"},{"v":531.0666666666666,"d":"531.07"},{"v":545.9333333333334,"d":"545.93"},{"v":562.9666666666666,"d":"562.97"},528.9,497,4.30452]
[38,"AUROPHARMA",633.8,{"v":632.9166666666666,"d":"632.92"},{"v":622.8833333333332,"d":"622.88"},{"v":611.9666666666666,"d":"611.97"},{"v":601.9333333333332,"d":"601.93"},{"v":643.8333333333333,"d":"643.83"},{"v":653.8666666666668,"d":"653.87"},{"v":664.7833333333333,"d":"664.78"},642.95,622,73.95523]
[39,"AVANTIFEED",400,{"v":400.8666666666666,"d":"400.87"},{"v":396.1333333333332,"d":"396.13"},{"v":392.2666666666666,"d":"392.27"},{"v":387.5333333333332,"d":"387.53"},{"v":404.73333333333323,"d":"404.73"},{"v":409.4666666666667,"d":"409.47"},{"v":413.33333333333326,"d":"413.33"},405.6,397,1.86782]
[40,"AXISBANK",427.3,{"v":421.9666666666667,"d":"421.97"},{"v":414.4333333333334,"d":"414.43"},{"v":401.5666666666667,"d":"401.57"},{"v":394.0333333333334,"d":"394.03"},{"v":434.83333333333337,"d":"434.83"},{"v":442.3666666666667,"d":"442.37"},{"v":455.23333333333335,"d":"455.23"},429.5,409.1,359.87021]
[41,"BAJAJ-AUTO",2505.75,{"v":2503.616666666667,"d":"2503.62"},{"v":2455.3833333333337,"d":"2455.38"},{"v":2405.016666666667,"d":"2405.02"},{"v":2356.7833333333338,"d":"2356.78"},{"v":2553.9833333333336,"d":"2553.98"},{"v":2602.216666666667,"d":"2602.22"},{"v":2652.5833333333335,"d":"2652.58"},2551.85,2453.25,11.28657]
[42,"BAJAJCON",145.25,{"v":146.31666666666666,"d":"146.32"},{"v":142.93333333333334,"d":"142.93"},{"v":140.61666666666667,"d":"140.62"},{"v":137.23333333333335,"d":"137.23"},{"v":148.63333333333333,"d":"148.63"},{"v":152.01666666666665,"d":"152.02"},{"v":154.33333333333331,"d":"154.33"},149.7,144,2.78746]
[43,"BAJAJELEC",335.95,{"v":337.65000000000003,"d":"337.65"},{"v":330.30000000000007,"d":"330.30"},{"v":324.65000000000003,"d":"324.65"},{"v":317.30000000000007,"d":"317.30"},{"v":343.30000000000007,"d":"343.30"},{"v":350.6500000000001,"d":"350.65"},{"v":356.30000000000007,"d":"356.30"},345,332,0.80947]
[44,"BAJAJFINSV",4617.5,{"v":4525.166666666667,"d":"4525.17"},{"v":4380.333333333334,"d":"4380.33"},{"v":4143.166666666667,"d":"4143.17"},{"v":3998.333333333334,"d":"3998.33"},{"v":4762.333333333334,"d":"4762.33"},{"v":4907.166666666668,"d":"4907.17"},{"v":5144.333333333334,"d":"5144.33"},4670,4288,11.33888]
[45,"BAJAJHLDNG",1897.45,{"v":1902.4666666666665,"d":"1902.47"},{"v":1869.983333333333,"d":"1869.98"},{"v":1842.5166666666664,"d":"1842.52"},{"v":1810.0333333333328,"d":"1810.03"},{"v":1929.933333333333,"d":"1929.93"},{"v":1962.4166666666665,"d":"1962.42"},{"v":1989.883333333333,"d":"1989.88"},1934.95,1875,0.20249]
[46,"BAJFINANCE",2044.05,{"v":2014.9000000000003,"d":"2014.90"},{"v":1944.8000000000006,"d":"1944.80"},{"v":1845.5500000000004,"d":"1845.55"},{"v":1775.4500000000007,"d":"1775.45"},{"v":2114.1500000000005,"d":"2114.15"},{"v":2184.2500000000005,"d":"2184.25"},{"v":2283.5000000000005,"d":"2283.50"},2085,1915.65,144.95302]
[47,"BALKRISIND",905.7,{"v":900.9,"d":"900.90"},{"v":884.8,"d":"884.80"},{"v":863.9,"d":"863.90"},{"v":847.8,"d":"847.80"},{"v":921.8,"d":"921.80"},{"v":937.9000000000001,"d":"937.90"},{"v":958.8,"d":"958.80"},917,880,8.07545]
[48,"BALMLAWRIE",101.75,{"v":102.08333333333333,"d":"102.08"},{"v":100.71666666666665,"d":"100.72"},{"v":99.68333333333332,"d":"99.68"},{"v":98.31666666666665,"d":"98.32"},{"v":103.11666666666666,"d":"103.12"},{"v":104.48333333333333,"d":"104.48"},{"v":105.51666666666667,"d":"105.52"},103.45,101.05,1.38401]
[49,"BALRAMCHIN",100.4,{"v":100.58333333333333,"d":"100.58"},{"v":98.81666666666666,"d":"98.82"},{"v":97.23333333333333,"d":"97.23"},{"v":95.46666666666667,"d":"95.47"},{"v":102.16666666666666,"d":"102.17"},{"v":103.93333333333334,"d":"103.93"},{"v":105.51666666666665,"d":"105.52"},102.35,99,5.22351]
[50,"BANDHANBNK",208.35,{"v":206.4333333333333,"d":"206.43"},{"v":202.36666666666662,"d":"202.37"},{"v":196.3833333333333,"d":"196.38"},{"v":192.3166666666666,"d":"192.32"},{"v":212.41666666666663,"d":"212.42"},{"v":216.4833333333333,"d":"216.48"},{"v":222.46666666666664,"d":"222.47"},210.5,200.45,103.93596]
[51,"BANKBARODA",46.75,{"v":47.03333333333333,"d":"47.03"},{"v":46.266666666666666,"d":"46.27"},{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":47.516666666666666,"d":"47.52"},{"v":48.28333333333333,"d":"48.28"},{"v":48.766666666666666,"d":"48.77"},47.8,46.55,170.1566]
[52,"BANKINDIA",33.75,{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":34.13333333333334,"d":"34.13"},{"v":34.51666666666668,"d":"34.52"},{"v":34.83333333333334,"d":"34.83"},34.2,33.5,36.172]
[53,"BASF",1052.35,{"v":1055.7833333333333,"d":"1055.78"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1020.7833333333333,"d":"1020.78"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1106.5666666666666,"d":"1106.57"},1075,1040,0.17589]
[54,"BATAINDIA",1290.2,{"v":1277.7333333333333,"d":"1277.73"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1224.7333333333333,"d":"1224.73"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1330.7333333333336,"d":"1330.73"},{"v":1363.4666666666667,"d":"1363.47"},1298,1245,15.72375]
[55,"BAYERCROP",4227.25,{"v":4181.116666666667,"d":"4181.12"},{"v":4087.2333333333336,"d":"4087.23"},{"v":3947.2166666666667,"d":"3947.22"},{"v":3853.3333333333335,"d":"3853.33"},{"v":4321.133333333333,"d":"4321.13"},{"v":4415.016666666666,"d":"4415.02"},{"v":4555.033333333334,"d":"4555.03"},4275,4041.1,1.24705]
[56,"BBTC",952.5,{"v":945.8333333333334,"d":"945.83"},{"v":922.6666666666667,"d":"922.67"},{"v":892.8333333333334,"d":"892.83"},{"v":869.6666666666667,"d":"869.67"},{"v":975.6666666666667,"d":"975.67"},{"v":998.8333333333335,"d":"998.83"},{"v":1028.6666666666667,"d":"1028.67"},969,916,1.45405]
[57,"BDL",216,{"v":218.26666666666665,"d":"218.27"},{"v":212.7333333333333,"d":"212.73"},{"v":209.46666666666664,"d":"209.47"},{"v":203.93333333333328,"d":"203.93"},{"v":221.5333333333333,"d":"221.53"},{"v":227.06666666666666,"d":"227.07"},{"v":230.33333333333331,"d":"230.33"},223.8,215,0.1823]
[58,"BEL",73.65,{"v":74.21666666666667,"d":"74.22"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":69.88333333333335,"d":"69.88"},{"v":75.28333333333333,"d":"75.28"},{"v":76.91666666666666,"d":"76.92"},{"v":77.98333333333332,"d":"77.98"},75.85,73.15,72.48704]
[59,"BEML",601.7,{"v":606.4,"d":"606.40"},{"v":591.3,"d":"591.30"},{"v":580.9,"d":"580.90"},{"v":565.8,"d":"565.80"},{"v":616.8,"d":"616.80"},{"v":631.9000000000001,"d":"631.90"},{"v":642.3,"d":"642.30"},621.5,596,13.04637]
[60,"BERGEPAINT",531.2,{"v":528.0166666666668,"d":"528.02"},{"v":522.0333333333335,"d":"522.03"},{"v":512.8666666666668,"d":"512.87"},{"v":506.88333333333355,"d":"506.88"},{"v":537.1833333333335,"d":"537.18"},{"v":543.1666666666669,"d":"543.17"},{"v":552.3333333333335,"d":"552.33"},534,518.85,8.55039]
[61,"BHARATFORG",271.2,{"v":271.93333333333334,"d":"271.93"},{"v":265.01666666666665,"d":"265.02"},{"v":258.8333333333333,"d":"258.83"},{"v":251.91666666666663,"d":"251.92"},{"v":278.1166666666667,"d":"278.12"},{"v":285.0333333333333,"d":"285.03"},{"v":291.2166666666667,"d":"291.22"},278.85,265.75,28.7407]
[62,"BHARTIARTL",494.05,{"v":496.06666666666666,"d":"496.07"},{"v":489.0833333333333,"d":"489.08"},{"v":484.1166666666667,"d":"484.12"},{"v":477.1333333333333,"d":"477.13"},{"v":501.0333333333333,"d":"501.03"},{"v":508.01666666666665,"d":"508.02"},{"v":512.9833333333333,"d":"512.98"},503.05,491.1,98.8871]
[63,"BHEL",20.65,{"v":20.666666666666664,"d":"20.67"},{"v":20.38333333333333,"d":"20.38"},{"v":20.116666666666664,"d":"20.12"},{"v":19.83333333333333,"d":"19.83"},{"v":20.93333333333333,"d":"20.93"},{"v":21.21666666666666,"d":"21.22"},{"v":21.48333333333333,"d":"21.48"},20.95,20.4,163.54184]
[64,"BIOCON",363.15,{"v":362,"d":"362.00"},356.35,349.55,{"v":343.90000000000003,"d":"343.90"},{"v":368.8,"d":"368.80"},374.45,381.25,367.65,355.2,79.67136]
[65,"BIRLACORPN",404.95,{"v":409.0833333333333,"d":"409.08"},{"v":399.1166666666666,"d":"399.12"},{"v":393.2833333333333,"d":"393.28"},{"v":383.3166666666666,"d":"383.32"},{"v":414.91666666666663,"d":"414.92"},{"v":424.8833333333333,"d":"424.88"},{"v":430.71666666666664,"d":"430.72"},419.05,403.25,1.27646]
[66,"BLISSGVS",99.5,{"v":99.3,"d":"99.30"},{"v":97.39999999999999,"d":"97.40"},{"v":95.3,"d":"95.30"},{"v":93.39999999999999,"d":"93.40"},{"v":101.39999999999999,"d":"101.40"},{"v":103.3,"d":"103.30"},{"v":105.39999999999999,"d":"105.40"},101.2,97.2,1.18821]
[67,"BLUEDART",2079.4,{"v":2099.0499999999997,"d":"2099.05"},{"v":2055.1999999999994,"d":"2055.20"},{"v":2030.9999999999995,"d":"2031.00"},{"v":1987.1499999999992,"d":"1987.15"},{"v":2123.2499999999995,"d":"2123.25"},{"v":2167.1,"d":"2167.10"},{"v":2191.2999999999997,"d":"2191.30"},2142.9,2074.85,0.04065]
[68,"BLUESTARCO",546.45,{"v":554.0666666666666,"d":"554.07"},{"v":533.2333333333332,"d":"533.23"},{"v":520.0166666666667,"d":"520.02"},{"v":499.1833333333333,"d":"499.18"},{"v":567.2833333333332,"d":"567.28"},{"v":588.1166666666667,"d":"588.12"},{"v":601.3333333333331,"d":"601.33"},574.9,540.85,0.77264]
[69,"BOMDYEING",52.2,{"v":52.21666666666667,"d":"52.22"},{"v":51.233333333333334,"d":"51.23"},{"v":50.266666666666666,"d":"50.27"},{"v":49.28333333333333,"d":"49.28"},{"v":53.18333333333334,"d":"53.18"},{"v":54.16666666666667,"d":"54.17"},{"v":55.13333333333334,"d":"55.13"},53.2,51.25,8.95338]
[70,"BOSCHLTD",10114.7,{"v":10251.566666666668,"d":"10251.57"},{"v":9913.133333333335,"d":"9913.13"},{"v":9711.566666666668,"d":"9711.57"},{"v":9373.133333333335,"d":"9373.13"},{"v":10453.133333333335,"d":"10453.13"},{"v":10791.566666666666,"d":"10791.57"},{"v":10993.133333333335,"d":"10993.13"},10590,10050,0.29015]
[71,"BPCL",355.4,{"v":357.76666666666665,"d":"357.77"},{"v":349.9333333333333,"d":"349.93"},{"v":344.46666666666664,"d":"344.47"},{"v":336.63333333333327,"d":"336.63"},{"v":363.2333333333333,"d":"363.23"},{"v":371.06666666666666,"d":"371.07"},{"v":376.5333333333333,"d":"376.53"},365.6,352.3,49.51298]
[72,"BRIGADE",118.6,{"v":119.53333333333335,"d":"119.53"},{"v":115.06666666666669,"d":"115.07"},{"v":111.53333333333335,"d":"111.53"},{"v":107.06666666666669,"d":"107.07"},{"v":123.06666666666669,"d":"123.07"},{"v":127.53333333333336,"d":"127.53"},{"v":131.0666666666667,"d":"131.07"},124,116,1.05561]
[73,"BRITANNIA",3242.05,{"v":3200.683333333333,"d":"3200.68"},{"v":3111.366666666666,"d":"3111.37"},{"v":2980.683333333333,"d":"2980.68"},{"v":2891.366666666666,"d":"2891.37"},{"v":3331.366666666666,"d":"3331.37"},{"v":3420.6833333333325,"d":"3420.68"},{"v":3551.366666666666,"d":"3551.37"},3290,3070,19.93378]
[74,"BSE",364.8,{"v":364.7833333333333,"d":"364.78"},{"v":361.3666666666666,"d":"361.37"},{"v":357.93333333333334,"d":"357.93"},{"v":354.51666666666665,"d":"354.52"},{"v":368.2166666666666,"d":"368.22"},{"v":371.6333333333333,"d":"371.63"},{"v":375.06666666666655,"d":"375.07"},368.2,361.35,0.74821]
[75,"BSOFT",71.4,{"v":73.16666666666667,"d":"73.17"},{"v":68.33333333333334,"d":"68.33"},{"v":65.26666666666667,"d":"65.27"},{"v":60.43333333333334,"d":"60.43"},{"v":76.23333333333335,"d":"76.23"},{"v":81.06666666666669,"d":"81.07"},{"v":84.13333333333335,"d":"84.13"},78,70.1,14.86944]
[76,"CADILAHC",333.85,{"v":334.0166666666667,"d":"334.02"},{"v":325.4833333333334,"d":"325.48"},{"v":317.1166666666667,"d":"317.12"},{"v":308.58333333333337,"d":"308.58"},{"v":342.38333333333344,"d":"342.38"},{"v":350.91666666666674,"d":"350.92"},{"v":359.2833333333335,"d":"359.28"},342.55,325.65,93.72941]
[77,"CANBK",81.45,{"v":81.8,"d":"81.80"},{"v":80.14999999999999,"d":"80.15"},78.85,{"v":77.19999999999999,"d":"77.20"},{"v":83.1,"d":"83.10"},84.75,86.05,83.45,80.5,69.53759]
[78,"CANFINHOME",289.85,{"v":292.43333333333334,"d":"292.43"},{"v":285.3666666666667,"d":"285.37"},{"v":280.8833333333333,"d":"280.88"},{"v":273.81666666666666,"d":"273.82"},{"v":296.9166666666667,"d":"296.92"},{"v":303.9833333333334,"d":"303.98"},{"v":308.4666666666667,"d":"308.47"},299.5,287.95,2.63749]
[79,"CAPLIPOINT",354.55,{"v":353.84999999999997,"d":"353.85"},{"v":344.69999999999993,"d":"344.70"},{"v":334.84999999999997,"d":"334.85"},{"v":325.69999999999993,"d":"325.70"},{"v":363.69999999999993,"d":"363.70"},{"v":372.8499999999999,"d":"372.85"},{"v":382.69999999999993,"d":"382.70"},363,344,2.78769]
[80,"CARBORUNIV",216.15,{"v":218.08333333333334,"d":"218.08"},{"v":210.16666666666669,"d":"210.17"},{"v":204.18333333333334,"d":"204.18"},{"v":196.26666666666668,"d":"196.27"},{"v":224.0666666666667,"d":"224.07"},{"v":231.98333333333338,"d":"231.98"},{"v":237.9666666666667,"d":"237.97"},226,212.1,0.69508]
[81,"CARERATING",378,{"v":384.6666666666667,"d":"384.67"},{"v":370.33333333333337,"d":"370.33"},{"v":362.6666666666667,"d":"362.67"},{"v":348.33333333333337,"d":"348.33"},{"v":392.33333333333337,"d":"392.33"},{"v":406.66666666666674,"d":"406.67"},{"v":414.33333333333337,"d":"414.33"},399,377,0.89055]
[82,"CASTROLIND",121.95,{"v":122.98333333333333,"d":"122.98"},{"v":118.96666666666667,"d":"118.97"},{"v":115.98333333333333,"d":"115.98"},{"v":111.96666666666667,"d":"111.97"},{"v":125.96666666666667,"d":"125.97"},{"v":129.98333333333335,"d":"129.98"},{"v":132.96666666666667,"d":"132.97"},127,120,13.40441]
[83,"CCL",187.35,{"v":188.3166666666667,"d":"188.32"},{"v":182.63333333333338,"d":"182.63"},{"v":177.91666666666669,"d":"177.92"},{"v":172.23333333333338,"d":"172.23"},{"v":193.0333333333334,"d":"193.03"},{"v":198.71666666666673,"d":"198.72"},{"v":203.4333333333334,"d":"203.43"},194,183.6,1.20482]
[84,"CDSL",222.2,{"v":221.98333333333332,"d":"221.98"},{"v":218.36666666666665,"d":"218.37"},{"v":214.53333333333333,"d":"214.53"},{"v":210.91666666666666,"d":"210.92"},{"v":225.81666666666663,"d":"225.82"},{"v":229.4333333333333,"d":"229.43"},{"v":233.26666666666662,"d":"233.27"},225.6,218.15,2.94212]
[85,"CEATLTD",791.8,798.85,782.95,{"v":774.1,"d":"774.10"},{"v":758.2,"d":"758.20"},{"v":807.7,"d":"807.70"},{"v":823.5999999999999,"d":"823.60"},832.45,814.75,790,0.79578]
[86,"CENTRALBK",15.1,{"v":15.266666666666666,"d":"15.27"},{"v":14.883333333333331,"d":"14.88"},{"v":14.666666666666666,"d":"14.67"},{"v":14.283333333333331,"d":"14.28"},{"v":15.48333333333333,"d":"15.48"},{"v":15.866666666666664,"d":"15.87"},{"v":16.08333333333333,"d":"16.08"},15.65,15.05,5.6835]
[87,"CENTURYPLY",119.95,{"v":120.58333333333333,"d":"120.58"},{"v":117.41666666666666,"d":"117.42"},{"v":114.88333333333333,"d":"114.88"},{"v":111.71666666666665,"d":"111.72"},{"v":123.11666666666666,"d":"123.12"},{"v":126.28333333333332,"d":"126.28"},{"v":128.81666666666666,"d":"128.82"},123.75,118.05,1.78863]
[88,"CERA",2172.35,{"v":2149.4333333333334,"d":"2149.43"},{"v":2114.866666666667,"d":"2114.87"},{"v":2057.383333333333,"d":"2057.38"},{"v":2022.8166666666666,"d":"2022.82"},{"v":2206.916666666667,"d":"2206.92"},{"v":2241.4833333333336,"d":"2241.48"},{"v":2298.966666666667,"d":"2298.97"},2184,2091.95,0.04009]
[89,"CESC",585,589.25,574.75,{"v":564.5,"d":"564.50"},{"v":550,"d":"550.00"},{"v":599.5,"d":"599.50"},{"v":614,"d":"614.00"},624.25,603.75,579,7.99914]
[90,"CGCL",117.75,{"v":119.46666666666665,"d":"119.47"},{"v":114.08333333333331,"d":"114.08"},{"v":110.41666666666666,"d":"110.42"},{"v":105.03333333333332,"d":"105.03"},{"v":123.13333333333331,"d":"123.13"},{"v":128.51666666666665,"d":"128.52"},{"v":132.1833333333333,"d":"132.18"},124.85,115.8,2.06109]
[91,"CHALET",153.6,{"v":157.8,"d":"157.80"},{"v":148.60000000000002,"d":"148.60"},{"v":143.60000000000002,"d":"143.60"},{"v":134.40000000000003,"d":"134.40"},{"v":162.8,"d":"162.80"},{"v":172,"d":"172.00"},{"v":177,"d":"177.00"},167,152.8,0.25829]
[92,"CHAMBLFERT",129.75,{"v":130.28333333333333,"d":"130.28"},{"v":128.16666666666666,"d":"128.17"},{"v":126.58333333333331,"d":"126.58"},{"v":124.46666666666664,"d":"124.47"},{"v":131.86666666666667,"d":"131.87"},{"v":133.98333333333335,"d":"133.98"},{"v":135.5666666666667,"d":"135.57"},132.4,128.7,11.42763]
[93,"CHENNPETRO",62.35,{"v":62.916666666666664,"d":"62.92"},{"v":61.633333333333326,"d":"61.63"},{"v":60.916666666666664,"d":"60.92"},{"v":59.633333333333326,"d":"59.63"},{"v":63.633333333333326,"d":"63.63"},{"v":64.91666666666667,"d":"64.92"},{"v":65.63333333333333,"d":"65.63"},64.2,62.2,2.9739]
[94,"CHOLAFIN",134.3,{"v":135.96666666666667,"d":"135.97"},{"v":131.33333333333334,"d":"131.33"},{"v":128.36666666666667,"d":"128.37"},{"v":123.73333333333335,"d":"123.73"},{"v":138.93333333333334,"d":"138.93"},{"v":143.56666666666666,"d":"143.57"},{"v":146.53333333333333,"d":"146.53"},140.6,133,107.68278]
[95,"CHOLAHLDNG",282.45,{"v":284.1,"d":"284.10"},{"v":278.45000000000005,"d":"278.45"},{"v":274.45000000000005,"d":"274.45"},{"v":268.80000000000007,"d":"268.80"},{"v":288.1,"d":"288.10"},293.75,297.75,289.75,280.1,0.43487]
[96,"CIPLA",608.7,{"v":613.7833333333333,"d":"613.78"},{"v":594.9166666666666,"d":"594.92"},{"v":581.1333333333333,"d":"581.13"},{"v":562.2666666666667,"d":"562.27"},{"v":627.5666666666666,"d":"627.57"},{"v":646.4333333333334,"d":"646.43"},{"v":660.2166666666666,"d":"660.22"},632.65,600,140.89884]
[97,"COALINDIA",138.1,{"v":138.4333333333333,"d":"138.43"},{"v":137.16666666666663,"d":"137.17"},{"v":136.23333333333332,"d":"136.23"},{"v":134.96666666666664,"d":"134.97"},{"v":139.36666666666662,"d":"139.37"},{"v":140.63333333333333,"d":"140.63"},{"v":141.5666666666666,"d":"141.57"},139.7,137.5,42.38903]
[98,"COCHINSHIP",244.15,{"v":246.70000000000002,"d":"246.70"},{"v":240.45000000000005,"d":"240.45"},{"v":236.75000000000003,"d":"236.75"},{"v":230.50000000000006,"d":"230.50"},{"v":250.40000000000003,"d":"250.40"},256.65,260.35,252.95,243,1.08848]
[99,"COLPAL",1552.4,{"v":1536.1166666666668,"d":"1536.12"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1464.2666666666667,"d":"1464.27"},{"v":1436.4833333333333,"d":"1436.48"},{"v":1580.1833333333336,"d":"1580.18"},{"v":1607.966666666667,"d":"1607.97"},{"v":1652.0333333333338,"d":"1652.03"},1563.9,1492.05,16.53281]
[100,"CONCOR",358.7,{"v":363.5833333333333,"d":"363.58"},{"v":349.16666666666663,"d":"349.17"},{"v":339.6333333333333,"d":"339.63"},{"v":325.21666666666664,"d":"325.22"},{"v":373.1166666666666,"d":"373.12"},{"v":387.53333333333325,"d":"387.53"},{"v":397.0666666666666,"d":"397.07"},378,354.05,7.52258]
[101,"COROMANDEL",566.85,569.25,556.85,546.85,534.45,579.25,{"v":591.6500000000001,"d":"591.65"},601.65,581.65,559.25,1.6848]
[102,"CREDITACC",425.05,{"v":420.2166666666667,"d":"420.22"},{"v":405.7333333333334,"d":"405.73"},{"v":386.4166666666667,"d":"386.42"},{"v":371.9333333333334,"d":"371.93"},{"v":439.5333333333334,"d":"439.53"},{"v":454.01666666666677,"d":"454.02"},{"v":473.3333333333334,"d":"473.33"},434.7,400.9,2.22783]
[103,"CRISIL",1387.8,{"v":1405.7166666666665,"d":"1405.72"},{"v":1362.083333333333,"d":"1362.08"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1292.7333333333331,"d":"1292.73"},{"v":1431.433333333333,"d":"1431.43"},{"v":1475.0666666666666,"d":"1475.07"},{"v":1500.7833333333328,"d":"1500.78"},1449.35,1380,0.22809]
[104,"CROMPTON",216.3,{"v":218.63333333333333,"d":"218.63"},{"v":211.66666666666666,"d":"211.67"},{"v":207.03333333333333,"d":"207.03"},{"v":200.06666666666666,"d":"200.07"},{"v":223.26666666666665,"d":"223.27"},{"v":230.23333333333335,"d":"230.23"},{"v":234.86666666666665,"d":"234.87"},225.6,214,6.24998]
[105,"CUB",122.15,121.55,{"v":119.8,"d":"119.80"},117.45,{"v":115.7,"d":"115.70"},{"v":123.89999999999999,"d":"123.90"},{"v":125.64999999999999,"d":"125.65"},{"v":127.99999999999999,"d":"128.00"},123.3,119.2,25.00154]
[106,"CUMMINSIND",369.65,370.05,{"v":358.1,"d":"358.10"},346.55,{"v":334.6,"d":"334.60"},{"v":381.6,"d":"381.60"},{"v":393.54999999999995,"d":"393.55"},{"v":405.1,"d":"405.10"},382,358.5,27.74768]
[107,"CYIENT",206.65,{"v":209.4,"d":"209.40"},{"v":201.8,"d":"201.80"},{"v":196.95000000000002,"d":"196.95"},{"v":189.35000000000002,"d":"189.35"},214.25,{"v":221.84999999999997,"d":"221.85"},{"v":226.7,"d":"226.70"},217,204.55,9.44398]
[108,"DABUR",491.75,494.55,{"v":484.45000000000005,"d":"484.45"},{"v":477.15000000000003,"d":"477.15"},{"v":467.05000000000007,"d":"467.05"},501.85,{"v":511.95000000000005,"d":"511.95"},519.25,504.65,487.25,44.82202]
[109,"DALBHARAT",534.35,{"v":534.4333333333334,"d":"534.43"},{"v":522.9166666666667,"d":"522.92"},{"v":511.48333333333335,"d":"511.48"},{"v":499.9666666666667,"d":"499.97"},{"v":545.8666666666668,"d":"545.87"},{"v":557.3833333333334,"d":"557.38"},{"v":568.8166666666668,"d":"568.82"},545.95,523,1.21266]
[110,"DBCORP",75.2,{"v":76.06666666666666,"d":"76.07"},{"v":73.43333333333332,"d":"73.43"},{"v":71.66666666666666,"d":"71.67"},{"v":69.03333333333332,"d":"69.03"},{"v":77.83333333333333,"d":"77.83"},{"v":80.46666666666665,"d":"80.47"},{"v":82.23333333333333,"d":"82.23"},78.7,74.3,0.69848]
[111,"DBL",239.3,{"v":237.6,"d":"237.60"},{"v":228.89999999999998,"d":"228.90"},{"v":218.49999999999997,"d":"218.50"},{"v":209.79999999999995,"d":"209.80"},{"v":248,"d":"248.00"},{"v":256.7,"d":"256.70"},{"v":267.1,"d":"267.10"},246.3,227.2,1.51007]
[112,"DCAL",86.95,{"v":87.7,"d":"87.70"},{"v":85.5,"d":"85.50"},84.05,81.85,89.15,{"v":91.35000000000002,"d":"91.35"},{"v":92.80000000000001,"d":"92.80"},89.9,86.25,1.79573]
[113,"DCBBANK",81.75,{"v":82.26666666666667,"d":"82.27"},{"v":80.53333333333333,"d":"80.53"},{"v":79.31666666666666,"d":"79.32"},{"v":77.58333333333333,"d":"77.58"},{"v":83.48333333333333,"d":"83.48"},{"v":85.21666666666665,"d":"85.22"},{"v":86.43333333333334,"d":"86.43"},84,81.05,10.40886]
[114,"DCMSHRIRAM",257.7,260.05,250.05,{"v":242.4,"d":"242.40"},{"v":232.4,"d":"232.40"},{"v":267.70000000000005,"d":"267.70"},{"v":277.70000000000005,"d":"277.70"},285.35,270.05,252.4,0.7163]
[115,"DEEPAKNTR",480.35,{"v":476.7833333333333,"d":"476.78"},{"v":469.5666666666666,"d":"469.57"},{"v":458.7833333333333,"d":"458.78"},{"v":451.5666666666666,"d":"451.57"},{"v":487.5666666666666,"d":"487.57"},{"v":494.7833333333333,"d":"494.78"},{"v":505.5666666666666,"d":"505.57"},484,466,10.36585]
[116,"DELTACORP",68.75,{"v":68.91666666666667,"d":"68.92"},{"v":67.83333333333334,"d":"67.83"},{"v":66.91666666666667,"d":"66.92"},{"v":65.83333333333334,"d":"65.83"},{"v":69.83333333333334,"d":"69.83"},{"v":70.91666666666669,"d":"70.92"},{"v":71.83333333333334,"d":"71.83"},70,68,11.01833]
[117,"DHFL",13.6,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.6,13.6,3.14624]
[118,"DISHTV",4.85,{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},4.75,{"v":4.7,"d":"4.70"},{"v":4.900000000000001,"d":"4.90"},4.95,{"v":5.000000000000002,"d":"5.00"},4.9,4.8,27.98669]
[119,"DIVISLAB",2425.85,{"v":2430.8166666666666,"d":"2430.82"},{"v":2389.233333333333,"d":"2389.23"},{"v":2352.6166666666663,"d":"2352.62"},{"v":2311.033333333333,"d":"2311.03"},{"v":2467.4333333333334,"d":"2467.43"},{"v":2509.0166666666673,"d":"2509.02"},{"v":2545.6333333333337,"d":"2545.63"},2472.4,2394.2,9.24358]
[120,"DIXON",4200.65,{"v":4209.816666666667,"d":"4209.82"},{"v":4140.833333333333,"d":"4140.83"},{"v":4081.0166666666664,"d":"4081.02"},{"v":4012.033333333333,"d":"4012.03"},{"v":4269.633333333333,"d":"4269.63"},{"v":4338.616666666667,"d":"4338.62"},{"v":4398.433333333333,"d":"4398.43"},4278.8,4150,0.22487]
[121,"DLF",133,{"v":132.13333333333333,"d":"132.13"},{"v":130.56666666666666,"d":"130.57"},{"v":128.13333333333333,"d":"128.13"},{"v":126.56666666666666,"d":"126.57"},{"v":134.56666666666666,"d":"134.57"},{"v":136.13333333333333,"d":"136.13"},{"v":138.56666666666666,"d":"138.57"},133.7,129.7,69.56597]
[122,"DMART",2323.95,{"v":2315.983333333333,"d":"2315.98"},{"v":2281.9666666666662,"d":"2281.97"},{"v":2239.983333333333,"d":"2239.98"},{"v":2205.9666666666662,"d":"2205.97"},{"v":2357.9666666666662,"d":"2357.97"},{"v":2391.9833333333336,"d":"2391.98"},{"v":2433.9666666666662,"d":"2433.97"},2350,2274,1.98321]
[123,"DRREDDY",3980.3,4000.15,{"v":3935.2000000000003,"d":"3935.20"},{"v":3890.1000000000004,"d":"3890.10"},{"v":3825.1500000000005,"d":"3825.15"},4045.25,{"v":4110.2,"d":"4110.20"},{"v":4155.299999999999,"d":"4155.30"},4065.1,3955.05,11.2491]
[124,"ECLERX",447.45,{"v":446.8,"d":"446.80"},{"v":438.65000000000003,"d":"438.65"},429.85,{"v":421.70000000000005,"d":"421.70"},{"v":455.6,"d":"455.60"},463.75,472.55,454.95,438,0.08547]
[125,"EDELWEISS",37.2,{"v":36.550000000000004,"d":"36.55"},{"v":35.35000000000001,"d":"35.35"},{"v":33.50000000000001,"d":"33.50"},{"v":32.30000000000001,"d":"32.30"},{"v":38.400000000000006,"d":"38.40"},{"v":39.60000000000001,"d":"39.60"},41.45,37.75,34.7,18.51127]
[126,"EICHERMOT",13999.5,{"v":14004.800000000001,"d":"14004.80"},{"v":13809.600000000002,"d":"13809.60"},{"v":13619.7,"d":"13619.70"},{"v":13424.500000000002,"d":"13424.50"},{"v":14194.700000000003,"d":"14194.70"},{"v":14389.900000000003,"d":"14389.90"},{"v":14579.800000000003,"d":"14579.80"},14200,13814.9,1.83617]
[127,"EIDPARRY",149.35,{"v":148.11666666666667,"d":"148.12"},{"v":143.23333333333335,"d":"143.23"},{"v":137.11666666666667,"d":"137.12"},{"v":132.23333333333335,"d":"132.23"},{"v":154.23333333333335,"d":"154.23"},{"v":159.11666666666667,"d":"159.12"},{"v":165.23333333333335,"d":"165.23"},153,142,3.33684]
[128,"EIHOTEL",74.95,75.55,{"v":74.1,"d":"74.10"},73.25,{"v":71.8,"d":"71.80"},{"v":76.39999999999999,"d":"76.40"},{"v":77.85000000000001,"d":"77.85"},{"v":78.69999999999999,"d":"78.70"},77,74.7,0.39449]
[129,"ELGIEQUIP",128.05,{"v":128.96666666666667,"d":"128.97"},{"v":126.03333333333333,"d":"126.03"},{"v":124.01666666666667,"d":"124.02"},{"v":121.08333333333333,"d":"121.08"},{"v":130.98333333333335,"d":"130.98"},{"v":133.91666666666669,"d":"133.92"},{"v":135.93333333333334,"d":"135.93"},131.9,126.95,0.2259]
[130,"EMAMILTD",200.05,{"v":201.3166666666667,"d":"201.32"},{"v":196.7833333333334,"d":"196.78"},{"v":193.5166666666667,"d":"193.52"},{"v":188.9833333333334,"d":"188.98"},{"v":204.58333333333337,"d":"204.58"},{"v":209.11666666666667,"d":"209.12"},{"v":212.38333333333335,"d":"212.38"},205.85,198.05,6.42867]
[131,"ENDURANCE",616.4,{"v":610.4833333333332,"d":"610.48"},{"v":592.0166666666664,"d":"592.02"},{"v":567.6333333333332,"d":"567.63"},{"v":549.1666666666664,"d":"549.17"},{"v":634.8666666666664,"d":"634.87"},{"v":653.3333333333334,"d":"653.33"},{"v":677.7166666666665,"d":"677.72"},628.95,586.1,10.3007]
[132,"ENGINERSIN",67.5,{"v":68.14999999999999,"d":"68.15"},{"v":66.54999999999998,"d":"66.55"},{"v":65.6,"d":"65.60"},{"v":63.999999999999986,"d":"64.00"},{"v":69.09999999999998,"d":"69.10"},{"v":70.69999999999997,"d":"70.70"},{"v":71.64999999999998,"d":"71.65"},69.75,67.2,10.03814]
[133,"EQUITAS",48.95,{"v":50.43333333333334,"d":"50.43"},{"v":47.116666666666674,"d":"47.12"},{"v":45.28333333333334,"d":"45.28"},{"v":41.966666666666676,"d":"41.97"},{"v":52.26666666666667,"d":"52.27"},{"v":55.583333333333336,"d":"55.58"},{"v":57.41666666666667,"d":"57.42"},53.75,48.6,182.08067]
[134,"ERIS",481.3,{"v":484.09999999999997,"d":"484.10"},{"v":477.19999999999993,"d":"477.20"},{"v":473.09999999999997,"d":"473.10"},{"v":466.19999999999993,"d":"466.20"},{"v":488.19999999999993,"d":"488.20"},{"v":495.0999999999999,"d":"495.10"},{"v":499.19999999999993,"d":"499.20"},491,480,0.31607]
[135,"ESCORTS",709.1,{"v":716.6166666666668,"d":"716.62"},{"v":695.2833333333335,"d":"695.28"},{"v":681.4666666666667,"d":"681.47"},{"v":660.1333333333334,"d":"660.13"},{"v":730.4333333333336,"d":"730.43"},{"v":751.7666666666669,"d":"751.77"},{"v":765.5833333333337,"d":"765.58"},737.95,702.8,31.88799]
[136,"ESSELPACK",169.45,{"v":170.88333333333333,"d":"170.88"},{"v":165.76666666666665,"d":"165.77"},{"v":162.08333333333331,"d":"162.08"},{"v":156.96666666666664,"d":"156.97"},{"v":174.56666666666666,"d":"174.57"},{"v":179.68333333333334,"d":"179.68"},{"v":183.36666666666667,"d":"183.37"},176,167.2,0.61612]
[137,"EXIDEIND",148,{"v":148.95000000000002,"d":"148.95"},{"v":146.55000000000004,"d":"146.55"},{"v":145.10000000000002,"d":"145.10"},{"v":142.70000000000005,"d":"142.70"},{"v":150.40000000000003,"d":"150.40"},{"v":152.8,"d":"152.80"},{"v":154.25000000000003,"d":"154.25"},151.35,147.5,12.52714]
[138,"FCONSUMER",8.85,9.15,8.55,8.25,7.65,{"v":9.450000000000001,"d":"9.45"},{"v":10.049999999999999,"d":"10.05"},{"v":10.350000000000001,"d":"10.35"},9.75,8.85,112.63328]
[139,"FDC",260.05,{"v":260.26666666666665,"d":"260.27"},{"v":254.08333333333331,"d":"254.08"},{"v":248.11666666666667,"d":"248.12"},{"v":241.93333333333334,"d":"241.93"},{"v":266.2333333333333,"d":"266.23"},{"v":272.4166666666667,"d":"272.42"},{"v":278.38333333333327,"d":"278.38"},266.45,254.3,4.52746]
[140,"FEDERALBNK",44.5,{"v":44.083333333333336,"d":"44.08"},{"v":43.41666666666667,"d":"43.42"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":45.16666666666667,"d":"45.17"},{"v":45.83333333333334,"d":"45.83"},{"v":46.91666666666667,"d":"46.92"},44.75,43,179.59496]
[141,"FINCABLES",239.2,{"v":237.08333333333334,"d":"237.08"},{"v":233.36666666666667,"d":"233.37"},{"v":227.53333333333333,"d":"227.53"},{"v":223.81666666666666,"d":"223.82"},{"v":242.91666666666669,"d":"242.92"},{"v":246.63333333333333,"d":"246.63"},{"v":252.4666666666667,"d":"252.47"},240.8,231.25,0.66324]
[142,"FINEORG",1985.95,{"v":1994.4333333333334,"d":"1994.43"},{"v":1968.7666666666669,"d":"1968.77"},{"v":1951.5833333333335,"d":"1951.58"},{"v":1925.916666666667,"d":"1925.92"},{"v":2011.6166666666668,"d":"2011.62"},{"v":2037.2833333333333,"d":"2037.28"},{"v":2054.4666666666667,"d":"2054.47"},2020.1,1977.25,0.06454]
[143,"FINPIPE",379.55,{"v":383.1166666666666,"d":"383.12"},{"v":366.4333333333332,"d":"366.43"},{"v":353.3166666666666,"d":"353.32"},{"v":336.6333333333332,"d":"336.63"},{"v":396.23333333333323,"d":"396.23"},{"v":412.91666666666663,"d":"412.92"},{"v":426.03333333333325,"d":"426.03"},399.8,370,0.73513]
[144,"FLFL",149.3,{"v":153.76666666666668,"d":"153.77"},{"v":143.73333333333335,"d":"143.73"},{"v":138.16666666666666,"d":"138.17"},{"v":128.13333333333333,"d":"128.13"},{"v":159.33333333333337,"d":"159.33"},{"v":169.36666666666673,"d":"169.37"},{"v":174.9333333333334,"d":"174.93"},163.8,148.2,6.46866]
[145,"FMGOETZE",347.6,{"v":344.5333333333333,"d":"344.53"},{"v":335.0666666666666,"d":"335.07"},{"v":322.5333333333333,"d":"322.53"},{"v":313.0666666666666,"d":"313.07"},{"v":357.0666666666666,"d":"357.07"},{"v":366.5333333333333,"d":"366.53"},{"v":379.0666666666666,"d":"379.07"},354,332,0.00732]
[146,"FORTIS",119.4,{"v":120.36666666666667,"d":"120.37"},{"v":118.03333333333335,"d":"118.03"},{"v":116.66666666666667,"d":"116.67"},{"v":114.33333333333334,"d":"114.33"},{"v":121.73333333333335,"d":"121.73"},{"v":124.06666666666666,"d":"124.07"},{"v":125.43333333333335,"d":"125.43"},122.7,119,8.07105]
[147,"FRETAIL",97.1,{"v":98.7,"d":"98.70"},{"v":95.5,"d":"95.50"},{"v":93.89999999999999,"d":"93.90"},{"v":90.69999999999999,"d":"90.70"},{"v":100.30000000000001,"d":"100.30"},{"v":103.50000000000003,"d":"103.50"},{"v":105.10000000000002,"d":"105.10"},101.9,97.1,9.92018]
[148,"FSL",36.15,35.75,{"v":34.5,"d":"34.50"},32.85,{"v":31.6,"d":"31.60"},{"v":37.4,"d":"37.40"},38.65,{"v":40.3,"d":"40.30"},37,34.1,24.96387]
[149,"GAIL",81.7,{"v":82.43333333333334,"d":"82.43"},{"v":80.51666666666668,"d":"80.52"},{"v":79.33333333333334,"d":"79.33"},{"v":77.41666666666669,"d":"77.42"},{"v":83.61666666666667,"d":"83.62"},{"v":85.53333333333333,"d":"85.53"},{"v":86.71666666666667,"d":"86.72"},84.35,81.25,127.23485]
[150,"GALAXYSURF",1398.8,{"v":1401.7833333333335,"d":"1401.78"},{"v":1365.116666666667,"d":"1365.12"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1435.4666666666672,"d":"1435.47"},{"v":1472.1333333333337,"d":"1472.13"},{"v":1505.8166666666673,"d":"1505.82"},1438.45,1368.1,0.12293]
[151,"GARFIBRES",1242.45,{"v":1237.4833333333333,"d":"1237.48"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1197.4833333333333,"d":"1197.48"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1277.4833333333336,"d":"1277.48"},{"v":1299.9666666666667,"d":"1299.97"},1255,1215,0.18709]
[152,"GAYAPROJ",12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,12.25,0.34478]
[153,"GEPIL",442.25,{"v":448.31666666666666,"d":"448.32"},{"v":421.93333333333334,"d":"421.93"},{"v":401.6166666666667,"d":"401.62"},{"v":375.23333333333335,"d":"375.23"},{"v":468.6333333333333,"d":"468.63"},{"v":495.01666666666665,"d":"495.02"},{"v":515.3333333333333,"d":"515.33"},474.7,428,7.5049]
[154,"GESHIP",229.7,{"v":231.5666666666667,"d":"231.57"},{"v":215.6833333333334,"d":"215.68"},{"v":201.6666666666667,"d":"201.67"},{"v":185.78333333333342,"d":"185.78"},{"v":245.58333333333337,"d":"245.58"},{"v":261.46666666666664,"d":"261.47"},{"v":275.48333333333335,"d":"275.48"},247.45,217.55,2.99112]
[155,"GET&D",85.4,{"v":86.40000000000002,"d":"86.40"},{"v":83.85000000000004,"d":"83.85"},{"v":82.30000000000001,"d":"82.30"},{"v":79.75000000000003,"d":"79.75"},{"v":87.95000000000005,"d":"87.95"},{"v":90.50000000000003,"d":"90.50"},{"v":92.05000000000005,"d":"92.05"},88.95,84.85,1.08559]
[156,"GHCL",102.4,{"v":101.46666666666665,"d":"101.47"},{"v":99.43333333333331,"d":"99.43"},{"v":96.46666666666665,"d":"96.47"},{"v":94.43333333333331,"d":"94.43"},{"v":104.43333333333331,"d":"104.43"},{"v":106.46666666666664,"d":"106.47"},{"v":109.43333333333331,"d":"109.43"},103.5,98.5,1.21376]
[157,"GICRE",137.65,{"v":137.95000000000002,"d":"137.95"},{"v":134.70000000000005,"d":"134.70"},{"v":131.75000000000003,"d":"131.75"},{"v":128.50000000000006,"d":"128.50"},{"v":140.90000000000003,"d":"140.90"},{"v":144.14999999999998,"d":"144.15"},{"v":147.10000000000002,"d":"147.10"},141.2,135,2.08248]
[158,"GILLETTE",5311.35,{"v":5325.783333333334,"d":"5325.78"},{"v":5276.5666666666675,"d":"5276.57"},{"v":5241.783333333334,"d":"5241.78"},{"v":5192.5666666666675,"d":"5192.57"},{"v":5360.5666666666675,"d":"5360.57"},{"v":5409.783333333333,"d":"5409.78"},{"v":5444.5666666666675,"d":"5444.57"},5375,5291,0.02102]
[159,"GLAXO",1443.55,{"v":1454.5166666666667,"d":"1454.52"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1414.5166666666667,"d":"1414.52"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1509.0333333333333,"d":"1509.03"},1480,1440,0.3304]
[160,"GLENMARK",342.1,{"v":346.01666666666665,"d":"346.02"},{"v":336.5833333333333,"d":"336.58"},{"v":331.06666666666666,"d":"331.07"},{"v":321.6333333333333,"d":"321.63"},{"v":351.5333333333333,"d":"351.53"},{"v":360.9666666666667,"d":"360.97"},{"v":366.4833333333333,"d":"366.48"},355.45,340.5,62.88958]
[161,"GMDCLTD",39.95,{"v":40.166666666666664,"d":"40.17"},{"v":39.58333333333333,"d":"39.58"},{"v":39.21666666666666,"d":"39.22"},{"v":38.633333333333326,"d":"38.63"},{"v":40.53333333333333,"d":"40.53"},{"v":41.11666666666666,"d":"41.12"},{"v":41.483333333333334,"d":"41.48"},40.75,39.8,5.01689]
[162,"GMRINFRA",17,{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":16.466666666666665,"d":"16.47"},{"v":16.18333333333333,"d":"16.18"},{"v":17.28333333333333,"d":"17.28"},{"v":17.566666666666663,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.75,53.38926]
[163,"GNFC",140.1,{"v":142.0666666666667,"d":"142.07"},{"v":137.13333333333338,"d":"137.13"},{"v":134.16666666666669,"d":"134.17"},{"v":129.23333333333338,"d":"129.23"},{"v":145.0333333333334,"d":"145.03"},{"v":149.96666666666673,"d":"149.97"},{"v":152.9333333333334,"d":"152.93"},147,139.1,9.97324]
[164,"GODFRYPHLP",1021.6,{"v":1028.8999999999999,"d":"1028.90"},{"v":1007.8999999999996,"d":"1007.90"},{"v":994.1999999999998,"d":"994.20"},{"v":973.1999999999996,"d":"973.20"},{"v":1042.5999999999997,"d":"1042.60"},{"v":1063.6000000000001,"d":"1063.60"},{"v":1077.2999999999997,"d":"1077.30"},1049.9,1015.2,0.96177]
[165,"GODREJAGRO",391.55,{"v":395.59999999999997,"d":"395.60"},{"v":386.19999999999993,"d":"386.20"},{"v":380.84999999999997,"d":"380.85"},{"v":371.44999999999993,"d":"371.45"},{"v":400.94999999999993,"d":"400.95"},{"v":410.3499999999999,"d":"410.35"},{"v":415.69999999999993,"d":"415.70"},405,390.25,0.47905]
[166,"GODREJCP",536.95,{"v":535.9833333333333,"d":"535.98"},{"v":527.9666666666667,"d":"527.97"},{"v":518.9833333333333,"d":"518.98"},{"v":510.9666666666667,"d":"510.97"},{"v":544.9666666666667,"d":"544.97"},{"v":552.9833333333333,"d":"552.98"},{"v":561.9666666666667,"d":"561.97"},544,527,15.13902]
[167,"GODREJIND",258.8,{"v":261.46666666666664,"d":"261.47"},{"v":254.43333333333328,"d":"254.43"},{"v":250.06666666666666,"d":"250.07"},{"v":243.0333333333333,"d":"243.03"},{"v":265.83333333333326,"d":"265.83"},{"v":272.8666666666667,"d":"272.87"},{"v":277.23333333333323,"d":"277.23"},268.5,257.1,5.77674]
[168,"GODREJPROP",660.15,{"v":664.4666666666667,"d":"664.47"},{"v":648.9333333333334,"d":"648.93"},{"v":637.7166666666667,"d":"637.72"},{"v":622.1833333333334,"d":"622.18"},{"v":675.6833333333334,"d":"675.68"},{"v":691.2166666666667,"d":"691.22"},{"v":702.4333333333334,"d":"702.43"},680,653.25,3.57192]
[169,"GPPL",55.6,{"v":55.9,"d":"55.90"},{"v":54.699999999999996,"d":"54.70"},{"v":53.8,"d":"53.80"},{"v":52.599999999999994,"d":"52.60"},{"v":56.8,"d":"56.80"},{"v":58,"d":"58.00"},{"v":58.9,"d":"58.90"},57.1,55,1.83289]
[170,"GRANULES",172.1,172.85,{"v":170.29999999999998,"d":"170.30"},{"v":168.5,"d":"168.50"},165.95,{"v":174.64999999999998,"d":"174.65"},{"v":177.2,"d":"177.20"},{"v":178.99999999999997,"d":"179.00"},175.4,171.05,30.31011]
[171,"GRAPHITE",216.3,{"v":216.30000000000004,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.30000000000004,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},{"v":216.3,"d":"216.30"},{"v":216.30000000000007,"d":"216.30"},216.3,216.3,0.55455]
[172,"GRASIM",498.25,{"v":500.4166666666667,"d":"500.42"},{"v":490.1333333333334,"d":"490.13"},{"v":482.0166666666667,"d":"482.02"},{"v":471.7333333333334,"d":"471.73"},{"v":508.53333333333336,"d":"508.53"},{"v":518.8166666666666,"d":"518.82"},{"v":526.9333333333334,"d":"526.93"},510.7,492.3,17.58839]
[173,"GREAVESCOT",76.35,{"v":77.98333333333333,"d":"77.98"},{"v":74.26666666666667,"d":"74.27"},{"v":72.18333333333334,"d":"72.18"},{"v":68.46666666666667,"d":"68.47"},{"v":80.06666666666666,"d":"80.07"},{"v":83.78333333333333,"d":"83.78"},{"v":85.86666666666666,"d":"85.87"},81.7,75.9,2.06498]
[174,"GRINDWELL",503.85,{"v":506.9166666666667,"d":"506.92"},{"v":496.9333333333334,"d":"496.93"},{"v":490.0166666666667,"d":"490.02"},{"v":480.0333333333334,"d":"480.03"},{"v":513.8333333333334,"d":"513.83"},{"v":523.8166666666666,"d":"523.82"},{"v":530.7333333333333,"d":"530.73"},516.9,500,0.6371]
[175,"GSFC",43.65,{"v":44.4,"d":"44.40"},42.75,41.85,{"v":40.2,"d":"40.20"},{"v":45.3,"d":"45.30"},{"v":46.94999999999999,"d":"46.95"},{"v":47.849999999999994,"d":"47.85"},46.05,43.5,6.27587]
[176,"GSPL",189.55,{"v":190.01666666666668,"d":"190.02"},{"v":187.13333333333335,"d":"187.13"},{"v":184.71666666666667,"d":"184.72"},{"v":181.83333333333334,"d":"181.83"},{"v":192.43333333333337,"d":"192.43"},{"v":195.3166666666667,"d":"195.32"},{"v":197.73333333333338,"d":"197.73"},192.9,187.6,3.89426]
[177,"GUJALKALI",358.45,{"v":354.48333333333335,"d":"354.48"},{"v":341.9666666666667,"d":"341.97"},{"v":325.48333333333335,"d":"325.48"},{"v":312.9666666666667,"d":"312.97"},{"v":370.9666666666667,"d":"370.97"},{"v":383.48333333333335,"d":"383.48"},{"v":399.9666666666667,"d":"399.97"},367,338,1.62436]
[178,"GUJGASLTD",255.45,{"v":257.5,"d":"257.50"},{"v":252,"d":"252.00"},248.55,243.05,260.95,266.45,{"v":269.9,"d":"269.90"},263,254.05,2.65082]
[179,"GULFOILLUB",600.6,{"v":592.5,"d":"592.50"},{"v":582.2,"d":"582.20"},{"v":563.8000000000001,"d":"563.80"},{"v":553.5000000000001,"d":"553.50"},{"v":610.9,"d":"610.90"},{"v":621.1999999999999,"d":"621.20"},{"v":639.5999999999999,"d":"639.60"},602.8,574.1,0.14284]
[180,"HAL",528.15,{"v":531.0333333333333,"d":"531.03"},{"v":522.3666666666666,"d":"522.37"},{"v":516.5833333333333,"d":"516.58"},{"v":507.9166666666665,"d":"507.92"},{"v":536.8166666666666,"d":"536.82"},{"v":545.4833333333333,"d":"545.48"},{"v":551.2666666666667,"d":"551.27"},539.7,525.25,0.19874]
[181,"HATSUN",491.85,{"v":498.65000000000003,"d":"498.65"},{"v":482.4000000000001,"d":"482.40"},{"v":472.95000000000005,"d":"472.95"},{"v":456.7000000000001,"d":"456.70"},{"v":508.1000000000001,"d":"508.10"},{"v":524.3499999999999,"d":"524.35"},{"v":533.8000000000001,"d":"533.80"},514.9,489.2,0.10688]
[182,"HAVELLS",535.35,532.75,526.65,{"v":517.9499999999999,"d":"517.95"},{"v":511.8499999999999,"d":"511.85"},541.45,547.55,{"v":556.2500000000001,"d":"556.25"},538.85,524.05,12.13123]
[183,"HCLTECH",483.1,{"v":478.68333333333334,"d":"478.68"},{"v":471.6666666666667,"d":"471.67"},{"v":460.23333333333335,"d":"460.23"},{"v":453.2166666666667,"d":"453.22"},{"v":490.1166666666667,"d":"490.12"},{"v":497.1333333333333,"d":"497.13"},{"v":508.56666666666666,"d":"508.57"},485.7,467.25,29.146]
[184,"HDFC",1591.45,{"v":1609.6500000000003,"d":"1609.65"},{"v":1567.1500000000005,"d":"1567.15"},{"v":1542.8500000000001,"d":"1542.85"},{"v":1500.3500000000004,"d":"1500.35"},{"v":1633.9500000000007,"d":"1633.95"},{"v":1676.4500000000003,"d":"1676.45"},{"v":1700.750000000001,"d":"1700.75"},1652.15,1585.35,57.19079]
[185,"HDFCAMC",2553.45,{"v":2424.5333333333333,"d":"2424.53"},{"v":2228.9166666666665,"d":"2228.92"},{"v":1904.3833333333332,"d":"1904.38"},{"v":1708.7666666666664,"d":"1708.77"},{"v":2749.0666666666666,"d":"2749.07"},{"v":2944.6833333333334,"d":"2944.68"},{"v":3269.2166666666667,"d":"3269.22"},2620.15,2100,11.31528]
[186,"HDFCBANK",929.7,{"v":937.7999999999998,"d":"937.80"},{"v":918.1999999999997,"d":"918.20"},{"v":906.6999999999998,"d":"906.70"},{"v":887.0999999999997,"d":"887.10"},{"v":949.2999999999997,"d":"949.30"},{"v":968.8999999999999,"d":"968.90"},{"v":980.3999999999997,"d":"980.40"},957.4,926.3,137.10727]
[187,"HDFCLIFE",484.75,{"v":478.3833333333334,"d":"478.38"},{"v":465.3666666666668,"d":"465.37"},{"v":445.9833333333334,"d":"445.98"},{"v":432.9666666666668,"d":"432.97"},{"v":497.76666666666677,"d":"497.77"},{"v":510.7833333333333,"d":"510.78"},{"v":530.1666666666667,"d":"530.17"},491.4,459,56.12312]
[188,"HEG",833.05,{"v":833.0499999999998,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},{"v":833.0499999999998,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},{"v":833.0499999999997,"d":"833.05"},833.05,{"v":833.0499999999997,"d":"833.05"},833.05,833.05,0.17277]
[189,"HEIDELBERG",158.45,{"v":159.23333333333332,"d":"159.23"},{"v":156.76666666666665,"d":"156.77"},{"v":155.08333333333334,"d":"155.08"},{"v":152.61666666666667,"d":"152.62"},{"v":160.91666666666663,"d":"160.92"},{"v":163.38333333333327,"d":"163.38"},{"v":165.0666666666666,"d":"165.07"},161.7,157.55,1.7774]
[190,"HERITGFOOD",265.4,{"v":261.8333333333333,"d":"261.83"},{"v":253.5666666666666,"d":"253.57"},{"v":241.7333333333333,"d":"241.73"},{"v":233.46666666666658,"d":"233.47"},{"v":273.66666666666663,"d":"273.67"},{"v":281.9333333333334,"d":"281.93"},{"v":293.76666666666665,"d":"293.77"},270.1,250,0.51517]
[191,"HEROMOTOCO",1935.2,{"v":1927.2166666666665,"d":"1927.22"},{"v":1905.433333333333,"d":"1905.43"},{"v":1875.6666666666665,"d":"1875.67"},{"v":1853.883333333333,"d":"1853.88"},{"v":1956.983333333333,"d":"1956.98"},{"v":1978.7666666666662,"d":"1978.77"},{"v":2008.5333333333328,"d":"2008.53"},1949,1897.45,13.2227]
[192,"HEXAWARE",289.2,{"v":288.06666666666666,"d":"288.07"},{"v":283.1333333333333,"d":"283.13"},{"v":277.06666666666666,"d":"277.07"},{"v":272.1333333333333,"d":"272.13"},{"v":294.1333333333333,"d":"294.13"},{"v":299.0666666666666,"d":"299.07"},{"v":305.1333333333333,"d":"305.13"},293,282,3.37565]
[193,"HFCL",11.15,{"v":11.4,"d":"11.40"},{"v":10.850000000000001,"d":"10.85"},10.55,{"v":10.000000000000002,"d":"10.00"},{"v":11.700000000000001,"d":"11.70"},{"v":12.250000000000002,"d":"12.25"},12.55,11.95,11.1,18.65337]
[194,"HIMATSEIDE",56.25,{"v":55.68333333333334,"d":"55.68"},{"v":53.466666666666676,"d":"53.47"},{"v":50.68333333333334,"d":"50.68"},{"v":48.466666666666676,"d":"48.47"},{"v":58.466666666666676,"d":"58.47"},{"v":60.683333333333344,"d":"60.68"},{"v":63.466666666666676,"d":"63.47"},57.9,52.9,1.5823]
[195,"HINDALCO",108.2,{"v":107.73333333333333,"d":"107.73"},{"v":105.76666666666667,"d":"105.77"},{"v":103.33333333333333,"d":"103.33"},{"v":101.36666666666666,"d":"101.37"},{"v":110.16666666666667,"d":"110.17"},{"v":112.13333333333334,"d":"112.13"},{"v":114.56666666666668,"d":"114.57"},109.7,105.3,186.57008]
[196,"HINDCOPPER",25.2,{"v":25.48333333333333,"d":"25.48"},{"v":24.816666666666663,"d":"24.82"},{"v":24.433333333333334,"d":"24.43"},{"v":23.766666666666666,"d":"23.77"},{"v":25.86666666666666,"d":"25.87"},{"v":26.533333333333324,"d":"26.53"},{"v":26.916666666666657,"d":"26.92"},26.15,25.1,3.72824]
[197,"HINDPETRO",208.25,208.25,{"v":202.4,"d":"202.40"},196.55,{"v":190.70000000000002,"d":"190.70"},{"v":214.1,"d":"214.10"},{"v":219.95000000000002,"d":"219.95"},{"v":225.79999999999998,"d":"225.80"},214.1,202.4,91.88353]
[198,"HINDUNILVR",2320.45,{"v":2311.0333333333333,"d":"2311.03"},{"v":2292.6666666666665,"d":"2292.67"},{"v":2264.883333333333,"d":"2264.88"},{"v":2246.5166666666664,"d":"2246.52"},{"v":2338.8166666666666,"d":"2338.82"},{"v":2357.1833333333334,"d":"2357.18"},{"v":2384.9666666666667,"d":"2384.97"},2329.4,2283.25,20.13737]
[199,"HINDZINC",165.35,{"v":167.91666666666666,"d":"167.92"},{"v":161.9333333333333,"d":"161.93"},{"v":158.51666666666665,"d":"158.52"},{"v":152.5333333333333,"d":"152.53"},{"v":171.33333333333331,"d":"171.33"},{"v":177.31666666666666,"d":"177.32"},{"v":180.73333333333332,"d":"180.73"},173.9,164.5,4.70433]
[200,"HONAUT",27406.5,{"v":27571.483333333334,"d":"27571.48"},{"v":26944.016666666666,"d":"26944.02"},{"v":26481.533333333333,"d":"26481.53"},{"v":25854.066666666666,"d":"25854.07"},{"v":28033.966666666667,"d":"28033.97"},{"v":28661.433333333334,"d":"28661.43"},{"v":29123.916666666668,"d":"29123.92"},28198.95,27109,0.04408]
[201,"HSCL",50.05,{"v":49.383333333333326,"d":"49.38"},{"v":47.36666666666665,"d":"47.37"},{"v":44.68333333333333,"d":"44.68"},{"v":42.66666666666666,"d":"42.67"},{"v":52.06666666666665,"d":"52.07"},{"v":54.08333333333333,"d":"54.08"},{"v":56.766666666666644,"d":"56.77"},51.4,46.7,11.01159]
[202,"HUDCO",21.2,{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},{"v":20.4,"d":"20.40"},{"v":19.9,"d":"19.90"},{"v":21.700000000000003,"d":"21.70"},{"v":22.200000000000003,"d":"22.20"},{"v":22.600000000000005,"d":"22.60"},21.8,20.9,8.87791]
[203,"IBREALEST",62.95,{"v":62.916666666666664,"d":"62.92"},{"v":61.733333333333334,"d":"61.73"},{"v":60.51666666666667,"d":"60.52"},{"v":59.33333333333334,"d":"59.33"},{"v":64.13333333333333,"d":"64.13"},{"v":65.31666666666665,"d":"65.32"},{"v":66.53333333333332,"d":"66.53"},64.1,61.7,27.37479]
[204,"IBULHSGFIN",115.65,{"v":116.71666666666665,"d":"116.72"},{"v":112.93333333333331,"d":"112.93"},{"v":110.21666666666665,"d":"110.22"},{"v":106.43333333333331,"d":"106.43"},{"v":119.43333333333331,"d":"119.43"},{"v":123.21666666666664,"d":"123.22"},{"v":125.93333333333331,"d":"125.93"},120.5,114,214.3848]
[205,"IBULISL",46.4,{"v":46.53333333333334,"d":"46.53"},{"v":45.06666666666668,"d":"45.07"},{"v":43.73333333333334,"d":"43.73"},{"v":42.26666666666668,"d":"42.27"},{"v":47.866666666666674,"d":"47.87"},{"v":49.33333333333333,"d":"49.33"},{"v":50.66666666666667,"d":"50.67"},48,45.2,1.22065]
[206,"IBVENTURES",101.75,{"v":101.68333333333334,"d":"101.68"},{"v":99.46666666666667,"d":"99.47"},{"v":97.18333333333334,"d":"97.18"},{"v":94.96666666666667,"d":"94.97"},{"v":103.96666666666667,"d":"103.97"},{"v":106.18333333333334,"d":"106.18"},{"v":108.46666666666667,"d":"108.47"},103.9,99.4,2.21953]
[207,"ICICIBANK",347.9,{"v":346.26666666666665,"d":"346.27"},{"v":339.6333333333333,"d":"339.63"},{"v":331.3666666666667,"d":"331.37"},{"v":324.73333333333335,"d":"324.73"},{"v":354.5333333333333,"d":"354.53"},{"v":361.16666666666663,"d":"361.17"},{"v":369.4333333333333,"d":"369.43"},352.9,338,389.81101]
[208,"ICICIGI",1194,{"v":1178.7,"d":"1178.70"},{"v":1152.4,"d":"1152.40"},{"v":1110.8,"d":"1110.80"},{"v":1084.5,"d":"1084.50"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1246.6,"d":"1246.60"},{"v":1288.2000000000003,"d":"1288.20"},1205,1137.1,5.67752]
[209,"ICICIPRULI",377.5,{"v":369.40000000000003,"d":"369.40"},{"v":354.30000000000007,"d":"354.30"},{"v":331.1,"d":"331.10"},{"v":316.00000000000006,"d":"316.00"},{"v":392.6000000000001,"d":"392.60"},{"v":407.7000000000001,"d":"407.70"},{"v":430.9000000000001,"d":"430.90"},384.5,346.2,138.6976]
[210,"ICRA",2137.8,{"v":2142.366666666667,"d":"2142.37"},{"v":2104.7333333333336,"d":"2104.73"},{"v":2071.666666666667,"d":"2071.67"},{"v":2034.0333333333338,"d":"2034.03"},{"v":2175.4333333333334,"d":"2175.43"},{"v":2213.0666666666666,"d":"2213.07"},{"v":2246.133333333333,"d":"2246.13"},2180,2109.3,0.11598]
[211,"IDBI",21,{"v":21.083333333333332,"d":"21.08"},{"v":20.716666666666665,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.066666666666666,"d":"20.07"},{"v":21.366666666666664,"d":"21.37"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},21.45,20.8,13.97436]
[212,"IDEA",4.1,{"v":4.1000000000000005,"d":"4.10"},{"v":4.000000000000001,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8000000000000007,"d":"3.80"},{"v":4.200000000000001,"d":"4.20"},{"v":4.300000000000001,"d":"4.30"},{"v":4.400000000000001,"d":"4.40"},4.2,4,2503.87616]
[213,"IDFC",14.55,{"v":14.700000000000001,"d":"14.70"},{"v":14.250000000000002,"d":"14.25"},{"v":13.950000000000001,"d":"13.95"},{"v":13.500000000000002,"d":"13.50"},{"v":15.000000000000002,"d":"15.00"},{"v":15.450000000000001,"d":"15.45"},{"v":15.750000000000002,"d":"15.75"},15.15,14.4,56.90348]
[214,"IDFCFIRSTB",22.1,{"v":22.2,"d":"22.20"},{"v":21.7,"d":"21.70"},{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},{"v":22.599999999999998,"d":"22.60"},{"v":23.099999999999998,"d":"23.10"},{"v":23.499999999999996,"d":"23.50"},22.7,21.8,240.62596]
[215,"IEX",155.8,{"v":156.96666666666667,"d":"156.97"},{"v":152.98333333333335,"d":"152.98"},{"v":150.16666666666669,"d":"150.17"},{"v":146.18333333333337,"d":"146.18"},{"v":159.78333333333333,"d":"159.78"},{"v":163.76666666666662,"d":"163.77"},{"v":166.58333333333331,"d":"166.58"},160.95,154.15,6.61282]
[216,"IFBIND",392.4,{"v":395.5833333333333,"d":"395.58"},{"v":367.21666666666664,"d":"367.22"},{"v":342.0333333333333,"d":"342.03"},{"v":313.66666666666663,"d":"313.67"},{"v":420.76666666666665,"d":"420.77"},{"v":449.1333333333333,"d":"449.13"},{"v":474.31666666666666,"d":"474.32"},423.95,370.4,0.5997]
[217,"IFCI",4,4.05,{"v":3.9499999999999993,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.799999999999999,"d":"3.80"},{"v":4.1,"d":"4.10"},{"v":4.199999999999999,"d":"4.20"},4.25,4.15,4,17.68897]
[218,"IGL",447.65,448.05,{"v":442.1,"d":"442.10"},436.55,{"v":430.6,"d":"430.60"},{"v":453.6,"d":"453.60"},{"v":459.54999999999995,"d":"459.55"},{"v":465.1,"d":"465.10"},454,442.5,22.04319]
[219,"IIFL",74.45,{"v":75.66666666666667,"d":"75.67"},{"v":72.78333333333335,"d":"72.78"},{"v":71.11666666666667,"d":"71.12"},{"v":68.23333333333335,"d":"68.23"},{"v":77.33333333333334,"d":"77.33"},{"v":80.21666666666667,"d":"80.22"},{"v":81.88333333333334,"d":"81.88"},78.55,74,1.00716]
[220,"INDHOTEL",74.2,{"v":75.93333333333334,"d":"75.93"},{"v":72.06666666666668,"d":"72.07"},{"v":69.93333333333334,"d":"69.93"},{"v":66.06666666666668,"d":"66.07"},{"v":78.06666666666668,"d":"78.07"},{"v":81.93333333333335,"d":"81.93"},{"v":84.06666666666668,"d":"84.07"},79.8,73.8,16.48921]
[221,"INDIACEM",100.85,{"v":101.5,"d":"101.50"},99.55,98.25,{"v":96.3,"d":"96.30"},{"v":102.8,"d":"102.80"},{"v":104.74999999999999,"d":"104.75"},106.05,103.45,100.2,7.96623]
[222,"INDIAMART",2230.5,{"v":2230.8333333333335,"d":"2230.83"},{"v":2186.666666666667,"d":"2186.67"},{"v":2142.8333333333335,"d":"2142.83"},{"v":2098.666666666667,"d":"2098.67"},{"v":2274.666666666667,"d":"2274.67"},{"v":2318.833333333334,"d":"2318.83"},{"v":2362.666666666667,"d":"2362.67"},2275,2187,0.42755]
[223,"INDIANB",48.75,{"v":48.98333333333333,"d":"48.98"},{"v":48.11666666666665,"d":"48.12"},{"v":47.48333333333333,"d":"47.48"},{"v":46.61666666666665,"d":"46.62"},{"v":49.61666666666665,"d":"49.62"},{"v":50.48333333333333,"d":"50.48"},{"v":51.11666666666665,"d":"51.12"},49.85,48.35,10.72891]
[224,"INDIGO",871.1,{"v":884.5666666666666,"d":"884.57"},{"v":851.5333333333332,"d":"851.53"},{"v":831.9666666666666,"d":"831.97"},{"v":798.9333333333332,"d":"798.93"},{"v":904.1333333333332,"d":"904.13"},{"v":937.1666666666665,"d":"937.17"},{"v":956.7333333333332,"d":"956.73"},917.6,865,31.89148]
[225,"INDOSTAR",268.75,267.75,{"v":266,"d":"266.00"},263.25,{"v":261.5,"d":"261.50"},{"v":270.5,"d":"270.50"},272.25,{"v":275,"d":"275.00"},269.5,265,0.73613]
[226,"INDUSINDBK",407.4,401.75,392.65,{"v":377.9,"d":"377.90"},{"v":368.79999999999995,"d":"368.80"},{"v":416.5,"d":"416.50"},{"v":425.6,"d":"425.60"},440.35,410.85,387,268.19803]
[227,"INFIBEAM",47,{"v":46.333333333333336,"d":"46.33"},{"v":45.66666666666667,"d":"45.67"},{"v":44.333333333333336,"d":"44.33"},{"v":43.66666666666667,"d":"43.67"},{"v":47.66666666666667,"d":"47.67"},{"v":48.33333333333334,"d":"48.33"},{"v":49.66666666666667,"d":"49.67"},47,45,54.66419]
[228,"INFRATEL",157.4,{"v":157.29999999999998,"d":"157.30"},{"v":154.09999999999997,"d":"154.10"},{"v":150.79999999999998,"d":"150.80"},{"v":147.59999999999997,"d":"147.60"},{"v":160.59999999999997,"d":"160.60"},{"v":163.79999999999995,"d":"163.80"},{"v":167.09999999999997,"d":"167.10"},160.5,154,70.30396]
[229,"INFY",664.6,{"v":668.8833333333333,"d":"668.88"},{"v":656.7666666666667,"d":"656.77"},{"v":648.9333333333333,"d":"648.93"},{"v":636.8166666666666,"d":"636.82"},{"v":676.7166666666667,"d":"676.72"},{"v":688.8333333333333,"d":"688.83"},{"v":696.6666666666667,"d":"696.67"},681,661.05,71.83316]
[230,"INOXLEISUR",206.2,{"v":208.9333333333333,"d":"208.93"},{"v":198.86666666666662,"d":"198.87"},{"v":191.5333333333333,"d":"191.53"},{"v":181.4666666666666,"d":"181.47"},{"v":216.26666666666662,"d":"216.27"},{"v":226.3333333333333,"d":"226.33"},{"v":233.66666666666663,"d":"233.67"},219,201.6,7.21742]
[231,"INTELLECT",75.85,{"v":73.96666666666667,"d":"73.97"},{"v":71.98333333333333,"d":"71.98"},{"v":68.11666666666666,"d":"68.12"},{"v":66.13333333333333,"d":"66.13"},{"v":77.83333333333334,"d":"77.83"},{"v":79.81666666666669,"d":"79.82"},{"v":83.68333333333335,"d":"83.68"},75.95,70.1,0.79293]
[232,"IOB",7.55,{"v":7.516666666666667,"d":"7.52"},{"v":7.283333333333333,"d":"7.28"},{"v":7.016666666666667,"d":"7.02"},{"v":6.783333333333333,"d":"6.78"},{"v":7.783333333333333,"d":"7.78"},{"v":8.016666666666666,"d":"8.02"},{"v":8.283333333333333,"d":"8.28"},7.75,7.25,7.71]
[233,"IOC",81.5,81.95,{"v":80.85000000000001,"d":"80.85"},{"v":80.2,"d":"80.20"},{"v":79.10000000000001,"d":"79.10"},{"v":82.60000000000001,"d":"82.60"},{"v":83.7,"d":"83.70"},{"v":84.35000000000001,"d":"84.35"},83.05,81.3,63.20557]
[234,"IPCALAB",1669.9,{"v":1626.9833333333333,"d":"1626.98"},{"v":1573.9666666666667,"d":"1573.97"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1425.0166666666667,"d":"1425.02"},{"v":1722.9166666666667,"d":"1722.92"},{"v":1775.9333333333336,"d":"1775.93"},{"v":1871.8666666666668,"d":"1871.87"},1680,1531.05,11.70728]
[235,"IRB",73.7,{"v":74.89999999999999,"d":"74.90"},{"v":71.79999999999998,"d":"71.80"},{"v":69.89999999999999,"d":"69.90"},{"v":66.79999999999998,"d":"66.80"},{"v":76.79999999999998,"d":"76.80"},{"v":79.89999999999998,"d":"79.90"},{"v":81.79999999999998,"d":"81.80"},78,73,5.45632]
[236,"IRCON",84.4,{"v":85.23333333333333,"d":"85.23"},{"v":83.01666666666667,"d":"83.02"},{"v":81.63333333333333,"d":"81.63"},{"v":79.41666666666666,"d":"79.42"},{"v":86.61666666666667,"d":"86.62"},{"v":88.83333333333334,"d":"88.83"},{"v":90.21666666666668,"d":"90.22"},87.45,83.85,4.28457]
[237,"ISEC",322.1,{"v":320.65000000000003,"d":"320.65"},{"v":313.50000000000006,"d":"313.50"},{"v":304.90000000000003,"d":"304.90"},{"v":297.75000000000006,"d":"297.75"},{"v":329.25000000000006,"d":"329.25"},{"v":336.40000000000003,"d":"336.40"},{"v":345.00000000000006,"d":"345.00"},327.8,312.05,2.62666]
[238,"ITC",179.85,{"v":180.48333333333335,"d":"180.48"},{"v":178.66666666666669,"d":"178.67"},{"v":177.48333333333335,"d":"177.48"},{"v":175.66666666666669,"d":"175.67"},{"v":181.66666666666669,"d":"181.67"},{"v":183.48333333333335,"d":"183.48"},{"v":184.66666666666669,"d":"184.67"},182.3,179.3,130.86773]
[239,"ITDC",160.15,{"v":162.26666666666668,"d":"162.27"},{"v":156.88333333333335,"d":"156.88"},{"v":153.61666666666667,"d":"153.62"},{"v":148.23333333333335,"d":"148.23"},{"v":165.53333333333336,"d":"165.53"},{"v":170.91666666666669,"d":"170.92"},{"v":174.18333333333337,"d":"174.18"},167.65,159,0.2046]
[240,"ITDCEM",38.05,{"v":38.51666666666667,"d":"38.52"},{"v":37.183333333333344,"d":"37.18"},{"v":36.31666666666667,"d":"36.32"},{"v":34.98333333333334,"d":"34.98"},{"v":39.38333333333335,"d":"39.38"},{"v":40.716666666666676,"d":"40.72"},{"v":41.58333333333335,"d":"41.58"},39.85,37.65,0.65314]
[241,"ITI",84.2,{"v":84.39999999999999,"d":"84.40"},{"v":82.09999999999998,"d":"82.10"},{"v":79.99999999999999,"d":"80.00"},{"v":77.69999999999997,"d":"77.70"},{"v":86.49999999999999,"d":"86.50"},{"v":88.8,"d":"88.80"},{"v":90.89999999999999,"d":"90.90"},86.7,82.3,16.05085]
[242,"J&KBANK",15.45,{"v":15.699999999999998,"d":"15.70"},{"v":14.999999999999996,"d":"15.00"},{"v":14.549999999999999,"d":"14.55"},{"v":13.849999999999998,"d":"13.85"},{"v":16.149999999999995,"d":"16.15"},{"v":16.849999999999994,"d":"16.85"},{"v":17.299999999999994,"d":"17.30"},16.4,15.25,10.78203]
[243,"JAGRAN",43.25,{"v":43.833333333333336,"d":"43.83"},{"v":42.41666666666667,"d":"42.42"},{"v":41.583333333333336,"d":"41.58"},{"v":40.16666666666667,"d":"40.17"},{"v":44.66666666666667,"d":"44.67"},{"v":46.08333333333334,"d":"46.08"},{"v":46.91666666666667,"d":"46.92"},45.25,43,1.10019]
[244,"JAICORPLTD",68.7,{"v":69.18333333333332,"d":"69.18"},{"v":67.86666666666665,"d":"67.87"},{"v":67.03333333333332,"d":"67.03"},{"v":65.71666666666664,"d":"65.72"},{"v":70.01666666666665,"d":"70.02"},{"v":71.33333333333334,"d":"71.33"},{"v":72.16666666666666,"d":"72.17"},70.5,68.35,12.72177]
[245,"JAMNAAUTO",26.2,25.95,{"v":25.099999999999998,"d":"25.10"},{"v":24,"d":"24.00"},23.15,{"v":27.049999999999997,"d":"27.05"},{"v":27.9,"d":"27.90"},{"v":28.999999999999996,"d":"29.00"},26.8,24.85,15.0163]
[246,"JBCHEPHARM",553.45,556.65,{"v":545.8,"d":"545.80"},538.15,{"v":527.3,"d":"527.30"},{"v":564.3,"d":"564.30"},{"v":575.1500000000001,"d":"575.15"},{"v":582.8,"d":"582.80"},567.5,549,4.20743]
[247,"JCHAC",2059,{"v":2062.6,"d":"2062.60"},{"v":2035.1999999999998,"d":"2035.20"},{"v":2011.3999999999999,"d":"2011.40"},{"v":1983.9999999999998,"d":"1984.00"},{"v":2086.3999999999996,"d":"2086.40"},{"v":2113.8,"d":"2113.80"},{"v":2137.6,"d":"2137.60"},2090,2038.8,0.02922]
[248,"JINDALSAW",52.1,{"v":52.43333333333334,"d":"52.43"},{"v":51.51666666666667,"d":"51.52"},{"v":50.93333333333334,"d":"50.93"},{"v":50.01666666666667,"d":"50.02"},{"v":53.01666666666667,"d":"53.02"},{"v":53.93333333333333,"d":"53.93"},{"v":54.51666666666667,"d":"54.52"},53.35,51.85,4.35494]
[249,"JINDALSTEL",82.25,{"v":81.61666666666666,"d":"81.62"},{"v":80.23333333333332,"d":"80.23"},{"v":78.21666666666665,"d":"78.22"},{"v":76.83333333333331,"d":"76.83"},{"v":83.63333333333333,"d":"83.63"},{"v":85.01666666666668,"d":"85.02"},{"v":87.03333333333333,"d":"87.03"},83,79.6,180.36513]
[250,"JISLJALEQS",6.1,{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},6.1,6.1,2.42456]
[251,"JKCEMENT",1103.5,{"v":1104.3333333333333,"d":"1104.33"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1065.8333333333333,"d":"1065.83"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1142.833333333333,"d":"1142.83"},{"v":1161.6666666666665,"d":"1161.67"},1124,1085.5,3.6469]
[252,"JKLAKSHMI",200.65,{"v":201.54999999999998,"d":"201.55"},{"v":197.09999999999997,"d":"197.10"},{"v":193.54999999999998,"d":"193.55"},{"v":189.09999999999997,"d":"189.10"},{"v":205.09999999999997,"d":"205.10"},{"v":209.54999999999995,"d":"209.55"},{"v":213.09999999999997,"d":"213.10"},206,198,1.13037]
[253,"JKPAPER",102.65,102.05,{"v":99.1,"d":"99.10"},95.55,{"v":92.6,"d":"92.60"},{"v":105.6,"d":"105.60"},{"v":108.55000000000001,"d":"108.55"},{"v":112.1,"d":"112.10"},105,98.5,47.28573]
[254,"JKTYRE",49.4,{"v":49.78333333333333,"d":"49.78"},{"v":48.71666666666666,"d":"48.72"},{"v":48.03333333333333,"d":"48.03"},{"v":46.96666666666666,"d":"46.97"},{"v":50.46666666666666,"d":"50.47"},{"v":51.533333333333324,"d":"51.53"},{"v":52.21666666666666,"d":"52.22"},50.85,49.1,3.34742]
[255,"JMFINANCIL",65.4,{"v":66.39999999999999,"d":"66.40"},{"v":63.79999999999998,"d":"63.80"},{"v":62.19999999999999,"d":"62.20"},{"v":59.59999999999998,"d":"59.60"},{"v":67.99999999999999,"d":"68.00"},{"v":70.59999999999998,"d":"70.60"},{"v":72.19999999999999,"d":"72.20"},69,64.8,9.32398]
[256,"JSL",29.75,{"v":29.483333333333334,"d":"29.48"},{"v":28.76666666666667,"d":"28.77"},{"v":27.783333333333335,"d":"27.78"},{"v":27.06666666666667,"d":"27.07"},{"v":30.46666666666667,"d":"30.47"},{"v":31.183333333333337,"d":"31.18"},{"v":32.16666666666667,"d":"32.17"},30.2,28.5,2.10043]
[257,"JSLHISAR",43.8,{"v":44.099999999999994,"d":"44.10"},{"v":42.79999999999999,"d":"42.80"},{"v":41.8,"d":"41.80"},{"v":40.49999999999999,"d":"40.50"},{"v":45.09999999999999,"d":"45.10"},{"v":46.4,"d":"46.40"},{"v":47.399999999999984,"d":"47.40"},45.4,43.1,0.37604]
[258,"JSWENERGY",39.45,{"v":39.666666666666664,"d":"39.67"},{"v":38.633333333333326,"d":"38.63"},{"v":37.81666666666666,"d":"37.82"},{"v":36.783333333333324,"d":"36.78"},{"v":40.48333333333333,"d":"40.48"},{"v":41.51666666666667,"d":"41.52"},{"v":42.33333333333333,"d":"42.33"},40.7,38.85,15.6368]
[259,"JSWSTEEL",157.3,157.65,154.65,{"v":152,"d":"152.00"},{"v":149,"d":"149.00"},{"v":160.3,"d":"160.30"},{"v":163.3,"d":"163.30"},{"v":165.95000000000002,"d":"165.95"},160.65,155,97.45004]
[260,"JUBILANT",427.6,{"v":421.06666666666666,"d":"421.07"},{"v":414.5333333333333,"d":"414.53"},{"v":401.46666666666664,"d":"401.47"},{"v":394.9333333333333,"d":"394.93"},{"v":434.1333333333333,"d":"434.13"},{"v":440.66666666666674,"d":"440.67"},{"v":453.73333333333335,"d":"453.73"},427.6,408,6.77265]
[261,"JUBLFOOD",1484.8,1490.05,{"v":1461.3,"d":"1461.30"},{"v":1437.8,"d":"1437.80"},1409.05,1513.55,{"v":1542.3,"d":"1542.30"},{"v":1565.8,"d":"1565.80"},1518.8,1466.55,16.94622]
[262,"JUSTDIAL",348.65,{"v":346.65000000000003,"d":"346.65"},{"v":334.00000000000006,"d":"334.00"},319.35,{"v":306.70000000000005,"d":"306.70"},{"v":361.30000000000007,"d":"361.30"},{"v":373.95000000000005,"d":"373.95"},{"v":388.6000000000001,"d":"388.60"},359.3,332,25.87311]
[263,"JYOTHYLAB",114.8,{"v":115.8,"d":"115.80"},{"v":113,"d":"113.00"},{"v":111.2,"d":"111.20"},{"v":108.4,"d":"108.40"},{"v":117.6,"d":"117.60"},{"v":120.39999999999998,"d":"120.40"},{"v":122.19999999999999,"d":"122.20"},118.6,114,2.26517]
[264,"KAJARIACER",344.05,{"v":348.7,"d":"348.70"},{"v":337.9,"d":"337.90"},331.75,320.95,{"v":354.84999999999997,"d":"354.85"},{"v":365.65000000000003,"d":"365.65"},{"v":371.79999999999995,"d":"371.80"},359.5,342.55,3.52865]
[265,"KALPATPOWR",209.85,{"v":210.9333333333333,"d":"210.93"},{"v":203.86666666666662,"d":"203.87"},{"v":197.8833333333333,"d":"197.88"},{"v":190.8166666666666,"d":"190.82"},{"v":216.91666666666663,"d":"216.92"},{"v":223.9833333333333,"d":"223.98"},{"v":229.96666666666664,"d":"229.97"},218,204.95,2.01812]
[266,"KANSAINER",399.75,{"v":399.43333333333334,"d":"399.43"},{"v":392.31666666666666,"d":"392.32"},{"v":384.8833333333333,"d":"384.88"},{"v":377.76666666666665,"d":"377.77"},{"v":406.8666666666667,"d":"406.87"},{"v":413.98333333333335,"d":"413.98"},{"v":421.4166666666667,"d":"421.42"},406.55,392,2.15506]
[267,"KARURVYSYA",28.3,{"v":27.916666666666668,"d":"27.92"},{"v":27.433333333333337,"d":"27.43"},{"v":26.56666666666667,"d":"26.57"},{"v":26.08333333333334,"d":"26.08"},{"v":28.783333333333335,"d":"28.78"},{"v":29.266666666666662,"d":"29.27"},{"v":30.133333333333333,"d":"30.13"},28.4,27.05,7.09405]
[268,"KEC",179.35,{"v":178.94999999999996,"d":"178.95"},{"v":176.44999999999993,"d":"176.45"},{"v":173.54999999999998,"d":"173.55"},{"v":171.04999999999995,"d":"171.05"},{"v":181.8499999999999,"d":"181.85"},{"v":184.34999999999997,"d":"184.35"},{"v":187.2499999999999,"d":"187.25"},181.45,176.05,3.35526]
[269,"KEI",279.35,280.75,{"v":273.6,"d":"273.60"},267.85,{"v":260.70000000000005,"d":"260.70"},{"v":286.5,"d":"286.50"},293.65,{"v":299.4,"d":"299.40"},287.9,275,1.16326]
[270,"KENNAMET",710.8,{"v":721.9333333333334,"d":"721.93"},{"v":693.8666666666668,"d":"693.87"},{"v":676.9333333333334,"d":"676.93"},{"v":648.8666666666668,"d":"648.87"},{"v":738.8666666666668,"d":"738.87"},{"v":766.9333333333334,"d":"766.93"},{"v":783.8666666666668,"d":"783.87"},750,705,0.07984]
[271,"KIRLOSENG",114.9,{"v":114.83333333333333,"d":"114.83"},{"v":111.66666666666666,"d":"111.67"},{"v":108.43333333333332,"d":"108.43"},{"v":105.26666666666665,"d":"105.27"},{"v":118.06666666666666,"d":"118.07"},{"v":121.23333333333332,"d":"121.23"},{"v":124.46666666666667,"d":"124.47"},118,111.6,0.20005]
[272,"KNRCON",200.25,{"v":204.29999999999998,"d":"204.30"},{"v":194.09999999999997,"d":"194.10"},187.95,{"v":177.74999999999997,"d":"177.75"},{"v":210.44999999999996,"d":"210.45"},{"v":220.64999999999995,"d":"220.65"},{"v":226.79999999999995,"d":"226.80"},214.5,198.15,19.77211]
[273,"KOLTEPATIL",157.1,{"v":158.21666666666667,"d":"158.22"},{"v":151.53333333333333,"d":"151.53"},{"v":145.96666666666667,"d":"145.97"},{"v":139.28333333333333,"d":"139.28"},{"v":163.78333333333333,"d":"163.78"},{"v":170.46666666666667,"d":"170.47"},{"v":176.03333333333333,"d":"176.03"},164.9,152.65,0.23014]
[274,"KOTAKBANK",1303.6,{"v":1293.4666666666667,"d":"1293.47"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1408.0333333333333,"d":"1408.03"},1324.9,1251.9,77.71419]
[275,"KPITTECH",49.15,48.85,{"v":47.800000000000004,"d":"47.80"},46.45,{"v":45.400000000000006,"d":"45.40"},{"v":50.2,"d":"50.20"},51.25,{"v":52.6,"d":"52.60"},49.9,47.5,1.00305]
[276,"KPRMILL",439.6,{"v":441.8666666666666,"d":"441.87"},{"v":432.73333333333323,"d":"432.73"},{"v":425.8666666666666,"d":"425.87"},{"v":416.73333333333323,"d":"416.73"},{"v":448.73333333333323,"d":"448.73"},{"v":457.86666666666656,"d":"457.87"},{"v":464.73333333333323,"d":"464.73"},451,435,0.14996]
[277,"KRBL",196.05,190.15,183.75,171.45,{"v":165.04999999999998,"d":"165.05"},{"v":202.45000000000002,"d":"202.45"},{"v":208.85000000000005,"d":"208.85"},{"v":221.15000000000003,"d":"221.15"},196.55,177.85,11.37014]
[278,"KSCL",376.95,{"v":381.06666666666666,"d":"381.07"},{"v":370.93333333333334,"d":"370.93"},{"v":364.9166666666667,"d":"364.92"},{"v":354.78333333333336,"d":"354.78"},{"v":387.0833333333333,"d":"387.08"},{"v":397.21666666666664,"d":"397.22"},{"v":403.2333333333333,"d":"403.23"},391.2,375.05,1.10652]
[279,"KTKBANK",42.7,{"v":42.76666666666667,"d":"42.77"},{"v":42.33333333333334,"d":"42.33"},{"v":41.96666666666667,"d":"41.97"},{"v":41.53333333333334,"d":"41.53"},{"v":43.13333333333335,"d":"43.13"},{"v":43.56666666666667,"d":"43.57"},{"v":43.93333333333335,"d":"43.93"},43.2,42.4,9.98695]
[280,"L&TFH",61.35,{"v":61.13333333333333,"d":"61.13"},{"v":59.46666666666667,"d":"59.47"},{"v":57.583333333333336,"d":"57.58"},{"v":55.91666666666667,"d":"55.92"},{"v":63.016666666666666,"d":"63.02"},{"v":64.68333333333334,"d":"64.68"},{"v":66.56666666666666,"d":"66.57"},62.8,59.25,157.5246]
[281,"LAKSHVILAS",14.4,14.75,{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},12.85,15.15,{"v":15.9,"d":"15.90"},{"v":16.3,"d":"16.30"},15.5,14.35,8.47221]
[282,"LALPATHLAB",1556.25,{"v":1542.1833333333334,"d":"1542.18"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1480.4833333333333,"d":"1480.48"},{"v":1456.6666666666667,"d":"1456.67"},{"v":1580.0666666666668,"d":"1580.07"},{"v":1603.8833333333334,"d":"1603.88"},{"v":1641.7666666666669,"d":"1641.77"},1566,1504.3,4.42217]
[283,"LAURUSLABS",517.95,516.65,{"v":508.29999999999995,"d":"508.30"},498.65,{"v":490.29999999999995,"d":"490.30"},{"v":526.3,"d":"526.30"},{"v":534.6500000000001,"d":"534.65"},{"v":544.3,"d":"544.30"},525,507,9.06087]
[284,"LAXMIMACH",2382.25,{"v":2375.983333333333,"d":"2375.98"},{"v":2332.066666666666,"d":"2332.07"},{"v":2281.883333333333,"d":"2281.88"},{"v":2237.9666666666662,"d":"2237.97"},{"v":2426.166666666666,"d":"2426.17"},{"v":2470.083333333333,"d":"2470.08"},{"v":2520.266666666666,"d":"2520.27"},2419.9,2325.8,0.03425]
[285,"LEMONTREE",18.05,18.05,{"v":17.5,"d":"17.50"},16.95,{"v":16.4,"d":"16.40"},{"v":18.6,"d":"18.60"},{"v":19.150000000000006,"d":"19.15"},{"v":19.700000000000003,"d":"19.70"},18.6,17.5,23.44127]
[286,"LICHSGFIN",253.9,258.05,{"v":247.45000000000005,"d":"247.45"},{"v":241.00000000000003,"d":"241.00"},{"v":230.40000000000006,"d":"230.40"},{"v":264.5,"d":"264.50"},{"v":275.1,"d":"275.10"},281.55,268.65,251.6,53.66408]
[287,"LINDEINDIA",528.15,{"v":528.8166666666666,"d":"528.82"},{"v":520.8333333333333,"d":"520.83"},{"v":513.5166666666667,"d":"513.52"},{"v":505.5333333333333,"d":"505.53"},{"v":536.1333333333332,"d":"536.13"},{"v":544.1166666666666,"d":"544.12"},{"v":551.4333333333332,"d":"551.43"},536.8,521.5,0.52005]
[288,"LT",855.25,{"v":860.8000000000001,"d":"860.80"},{"v":846.7000000000002,"d":"846.70"},{"v":838.1500000000001,"d":"838.15"},{"v":824.0500000000002,"d":"824.05"},{"v":869.3500000000001,"d":"869.35"},883.45,{"v":892.0000000000001,"d":"892.00"},874.9,852.25,42.24467]
[289,"LTI",1450.65,{"v":1447.3333333333333,"d":"1447.33"},{"v":1424.6666666666665,"d":"1424.67"},{"v":1398.6833333333332,"d":"1398.68"},{"v":1376.0166666666664,"d":"1376.02"},{"v":1473.3166666666666,"d":"1473.32"},{"v":1495.9833333333331,"d":"1495.98"},{"v":1521.9666666666667,"d":"1521.97"},1470,1421.35,4.47191]
[290,"LTTS",1176.55,{"v":1173.8,"d":"1173.80"},{"v":1155.6,"d":"1155.60"},{"v":1134.6499999999999,"d":"1134.65"},{"v":1116.4499999999998,"d":"1116.45"},1194.75,{"v":1212.9500000000003,"d":"1212.95"},{"v":1233.9,"d":"1233.90"},1192,1152.85,1.05337]
[291,"LUPIN",896.8,{"v":892.8333333333334,"d":"892.83"},{"v":879.6666666666667,"d":"879.67"},{"v":862.5333333333334,"d":"862.53"},{"v":849.3666666666668,"d":"849.37"},{"v":909.9666666666667,"d":"909.97"},{"v":923.1333333333334,"d":"923.13"},{"v":940.2666666666667,"d":"940.27"},906,875.7,64.48984]
[292,"LUXIND",949.25,{"v":962.6166666666667,"d":"962.62"},{"v":927.2333333333333,"d":"927.23"},{"v":905.2166666666667,"d":"905.22"},{"v":869.8333333333334,"d":"869.83"},{"v":984.6333333333333,"d":"984.63"},{"v":1020.0166666666668,"d":"1020.02"},{"v":1042.0333333333333,"d":"1042.03"},998,940.6,0.46632]
[293,"M&M",330.3,{"v":333.93333333333334,"d":"333.93"},{"v":324.51666666666665,"d":"324.52"},{"v":318.7333333333333,"d":"318.73"},{"v":309.3166666666666,"d":"309.32"},{"v":339.7166666666667,"d":"339.72"},{"v":349.1333333333333,"d":"349.13"},{"v":354.91666666666674,"d":"354.92"},343.35,328.15,57.70552]
[294,"M&MFIN",143.75,144.95,{"v":139.99999999999997,"d":"140.00"},{"v":136.24999999999997,"d":"136.25"},{"v":131.29999999999995,"d":"131.30"},{"v":148.7,"d":"148.70"},{"v":153.65000000000003,"d":"153.65"},{"v":157.4,"d":"157.40"},149.9,141.2,66.0347]
[295,"MAGMA",18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,1.56242]
[296,"MAHABANK",9.55,{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":9.766666666666666,"d":"9.77"},{"v":9.983333333333334,"d":"9.98"},{"v":10.116666666666665,"d":"10.12"},9.85,9.5,6.13007]
[297,"MAHINDCIE",82.1,{"v":80.76666666666667,"d":"80.77"},{"v":79.43333333333334,"d":"79.43"},{"v":76.76666666666667,"d":"76.77"},{"v":75.43333333333334,"d":"75.43"},{"v":83.43333333333334,"d":"83.43"},{"v":84.76666666666668,"d":"84.77"},{"v":87.43333333333334,"d":"87.43"},82.1,78.1,1.54275]
[298,"MAHLOG",269.85,{"v":269.01666666666665,"d":"269.02"},{"v":263.0333333333333,"d":"263.03"},{"v":256.21666666666664,"d":"256.22"},{"v":250.2333333333333,"d":"250.23"},{"v":275.8333333333333,"d":"275.83"},{"v":281.81666666666666,"d":"281.82"},{"v":288.6333333333333,"d":"288.63"},275,262.2,1.81645]
[299,"MAHSCOOTER",2000,{"v":1979.2166666666665,"d":"1979.22"},{"v":1950.983333333333,"d":"1950.98"},{"v":1901.9666666666665,"d":"1901.97"},{"v":1873.733333333333,"d":"1873.73"},{"v":2028.233333333333,"d":"2028.23"},{"v":2056.4666666666662,"d":"2056.47"},{"v":2105.4833333333327,"d":"2105.48"},2007.45,1930.2,0.09545]
[300,"MAHSEAMLES",193.1,{"v":194.98333333333335,"d":"194.98"},{"v":190.16666666666669,"d":"190.17"},{"v":187.23333333333335,"d":"187.23"},{"v":182.41666666666669,"d":"182.42"},{"v":197.91666666666669,"d":"197.92"},{"v":202.73333333333335,"d":"202.73"},{"v":205.66666666666669,"d":"205.67"},199.8,192.05,0.40996]
[301,"MANAPPURAM",114.4,{"v":113.56666666666666,"d":"113.57"},{"v":109.33333333333333,"d":"109.33"},{"v":104.26666666666667,"d":"104.27"},{"v":100.03333333333333,"d":"100.03"},{"v":118.63333333333333,"d":"118.63"},{"v":122.86666666666667,"d":"122.87"},{"v":127.93333333333332,"d":"127.93"},117.8,108.5,173.18524]
[302,"MARICO",297.15,{"v":298.68333333333334,"d":"298.68"},{"v":293.4666666666667,"d":"293.47"},{"v":289.78333333333336,"d":"289.78"},{"v":284.5666666666667,"d":"284.57"},{"v":302.3666666666667,"d":"302.37"},{"v":307.58333333333326,"d":"307.58"},{"v":311.26666666666665,"d":"311.27"},303.9,295,49.69835]
[303,"MARUTI",5056.35,{"v":5090.966666666667,"d":"5090.97"},{"v":4956.933333333334,"d":"4956.93"},{"v":4857.516666666667,"d":"4857.52"},{"v":4723.4833333333345,"d":"4723.48"},{"v":5190.383333333334,"d":"5190.38"},{"v":5324.416666666667,"d":"5324.42"},{"v":5423.833333333334,"d":"5423.83"},5225,4991.55,14.32342]
[304,"MASFIN",575.45,{"v":581.1666666666667,"d":"581.17"},{"v":569.7333333333335,"d":"569.73"},{"v":564.0166666666668,"d":"564.02"},{"v":552.5833333333335,"d":"552.58"},{"v":586.8833333333334,"d":"586.88"},{"v":598.3166666666668,"d":"598.32"},{"v":604.0333333333334,"d":"604.03"},592.6,575.45,0.12143]
[305,"MCDOWELL-N",522.05,523.85,{"v":517.2,"d":"517.20"},512.35,{"v":505.70000000000005,"d":"505.70"},{"v":528.7,"d":"528.70"},{"v":535.3499999999999,"d":"535.35"},{"v":540.2,"d":"540.20"},530.5,519,12.1483]
[306,"MCX",1107.3,{"v":1102.2666666666667,"d":"1102.27"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1052.7666666666667,"d":"1052.77"},{"v":1030.5333333333333,"d":"1030.53"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1151.7666666666664,"d":"1151.77"},{"v":1179.0333333333333,"d":"1179.03"},1124.5,1075,3.35288]
[307,"METROPOLIS",1218.75,{"v":1197.9166666666667,"d":"1197.92"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1124.9166666666667,"d":"1124.92"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1270.916666666667,"d":"1270.92"},{"v":1317.8333333333335,"d":"1317.83"},1224,1151,2.24718]
[308,"MFSL",451.95,{"v":447.5333333333333,"d":"447.53"},{"v":437.2166666666666,"d":"437.22"},{"v":422.4833333333333,"d":"422.48"},{"v":412.1666666666666,"d":"412.17"},{"v":462.2666666666666,"d":"462.27"},{"v":472.5833333333333,"d":"472.58"},{"v":487.3166666666666,"d":"487.32"},457.85,432.8,25.76292]
[309,"MGL",925.5,{"v":927.1166666666667,"d":"927.12"},{"v":914.4333333333334,"d":"914.43"},{"v":903.3666666666667,"d":"903.37"},{"v":890.6833333333334,"d":"890.68"},{"v":938.1833333333334,"d":"938.18"},{"v":950.8666666666666,"d":"950.87"},{"v":961.9333333333334,"d":"961.93"},939.8,916.05,2.7498]
[310,"MHRIL",130.6,{"v":132.91666666666666,"d":"132.92"},{"v":127.0333333333333,"d":"127.03"},{"v":123.46666666666664,"d":"123.47"},{"v":117.58333333333329,"d":"117.58"},{"v":136.48333333333332,"d":"136.48"},{"v":142.3666666666667,"d":"142.37"},{"v":145.93333333333334,"d":"145.93"},138.8,129.35,0.27739]
[311,"MIDHANI",205.5,{"v":206.83333333333334,"d":"206.83"},{"v":203.16666666666669,"d":"203.17"},{"v":200.83333333333334,"d":"200.83"},{"v":197.16666666666669,"d":"197.17"},{"v":209.16666666666669,"d":"209.17"},{"v":212.83333333333337,"d":"212.83"},{"v":215.16666666666669,"d":"215.17"},210.5,204.5,3.70476]
[312,"MINDACORP",70.4,{"v":70,"d":"70.00"},{"v":66.6,"d":"66.60"},{"v":62.8,"d":"62.80"},{"v":59.39999999999999,"d":"59.40"},{"v":73.8,"d":"73.80"},{"v":77.2,"d":"77.20"},{"v":81,"d":"81.00"},73.4,66.2,12.53435]
[313,"MINDAIND",267.75,265.05,{"v":257.1,"d":"257.10"},{"v":246.45000000000002,"d":"246.45"},{"v":238.50000000000003,"d":"238.50"},{"v":275.70000000000005,"d":"275.70"},283.65,{"v":294.3,"d":"294.30"},273,254.4,5.70808]
[314,"MINDTREE",879.65,{"v":862.9666666666667,"d":"862.97"},{"v":828.5333333333334,"d":"828.53"},{"v":777.4166666666667,"d":"777.42"},{"v":742.9833333333335,"d":"742.98"},{"v":914.0833333333334,"d":"914.08"},{"v":948.5166666666668,"d":"948.52"},{"v":999.6333333333333,"d":"999.63"},897.4,811.85,64.85453]
[315,"MMTC",14.75,{"v":15.116666666666665,"d":"15.12"},{"v":14.33333333333333,"d":"14.33"},{"v":13.916666666666664,"d":"13.92"},{"v":13.13333333333333,"d":"13.13"},{"v":15.533333333333331,"d":"15.53"},{"v":16.316666666666666,"d":"16.32"},{"v":16.733333333333334,"d":"16.73"},15.9,14.7,9.56873]
[316,"MOIL",129.35,{"v":131.04999999999998,"d":"131.05"},{"v":126.44999999999996,"d":"126.45"},{"v":123.54999999999998,"d":"123.55"},{"v":118.94999999999996,"d":"118.95"},{"v":133.94999999999996,"d":"133.95"},{"v":138.54999999999998,"d":"138.55"},{"v":141.44999999999996,"d":"141.45"},135.65,128.15,4.19634]
[317,"MOTHERSUMI",76.8,{"v":76.28333333333333,"d":"76.28"},{"v":73.36666666666666,"d":"73.37"},{"v":69.93333333333332,"d":"69.93"},{"v":67.01666666666665,"d":"67.02"},{"v":79.71666666666667,"d":"79.72"},{"v":82.63333333333335,"d":"82.63"},{"v":86.06666666666668,"d":"86.07"},79.2,72.85,373.15666]
[318,"MOTILALOFS",474.9,{"v":479,"d":"479.00"},{"v":467.9,"d":"467.90"},{"v":460.9,"d":"460.90"},{"v":449.79999999999995,"d":"449.80"},{"v":486,"d":"486.00"},{"v":497.1,"d":"497.10"},{"v":504.1,"d":"504.10"},490.1,472,2.53447]
[319,"MPHASIS",698.2,{"v":699.8833333333332,"d":"699.88"},{"v":674.8666666666664,"d":"674.87"},{"v":651.5333333333332,"d":"651.53"},{"v":626.5166666666664,"d":"626.52"},{"v":723.2166666666665,"d":"723.22"},{"v":748.2333333333333,"d":"748.23"},{"v":771.5666666666665,"d":"771.57"},724.9,676.55,4.39298]
[320,"MRF",59206.55,{"v":59433.98333333334,"d":"59433.98"},{"v":58577.966666666674,"d":"58577.97"},{"v":57949.38333333334,"d":"57949.38"},{"v":57093.366666666676,"d":"57093.37"},{"v":60062.56666666667,"d":"60062.57"},{"v":60918.583333333336,"d":"60918.58"},{"v":61547.16666666667,"d":"61547.17"},60290,58805.4,0.07821]
[321,"MRPL",32.75,{"v":33.48333333333333,"d":"33.48"},{"v":31.866666666666653,"d":"31.87"},{"v":30.983333333333327,"d":"30.98"},{"v":29.366666666666653,"d":"29.37"},{"v":34.36666666666665,"d":"34.37"},{"v":35.98333333333333,"d":"35.98"},{"v":36.86666666666665,"d":"36.87"},35.1,32.6,4.16271]
[322,"MUTHOOTFIN",820.05,{"v":827.7999999999998,"d":"827.80"},{"v":807.7999999999997,"d":"807.80"},{"v":795.5499999999998,"d":"795.55"},{"v":775.5499999999997,"d":"775.55"},{"v":840.0499999999997,"d":"840.05"},860.05,{"v":872.2999999999997,"d":"872.30"},847.8,815.55,20.25216]
[323,"NAM-INDIA",240.8,{"v":232.01666666666665,"d":"232.02"},{"v":218.2833333333333,"d":"218.28"},{"v":195.76666666666665,"d":"195.77"},{"v":182.0333333333333,"d":"182.03"},{"v":254.5333333333333,"d":"254.53"},{"v":268.26666666666665,"d":"268.27"},{"v":290.7833333333333,"d":"290.78"},245.75,209.5,124.4623]
[324,"NATCOPHARM",630.7,{"v":641,"d":"641.00"},{"v":617,"d":"617.00"},{"v":603.3,"d":"603.30"},{"v":579.3,"d":"579.30"},{"v":654.7,"d":"654.70"},{"v":678.7,"d":"678.70"},{"v":692.4000000000001,"d":"692.40"},665,627.3,8.90378]
[325,"NATIONALUM",30.95,{"v":31.316666666666666,"d":"31.32"},{"v":30.43333333333333,"d":"30.43"},{"v":29.916666666666664,"d":"29.92"},{"v":29.033333333333328,"d":"29.03"},{"v":31.833333333333332,"d":"31.83"},{"v":32.71666666666667,"d":"32.72"},{"v":33.233333333333334,"d":"33.23"},32.2,30.8,141.63279]
[326,"NAUKRI",2322.75,{"v":2343.2666666666664,"d":"2343.27"},{"v":2281.6333333333328,"d":"2281.63"},{"v":2240.5166666666664,"d":"2240.52"},{"v":2178.8833333333328,"d":"2178.88"},{"v":2384.3833333333328,"d":"2384.38"},{"v":2446.016666666666,"d":"2446.02"},{"v":2487.1333333333328,"d":"2487.13"},2404.9,2302.15,1.93767]
[327,"NAVINFLUOR",1627.15,{"v":1609.3,"d":"1609.30"},1534.85,1442.55,{"v":1368.1,"d":"1368.10"},{"v":1701.6,"d":"1701.60"},{"v":1776.0500000000002,"d":"1776.05"},1868.35,1683.75,1517,7.88692]
[328,"NBCC",19.6,{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":18.483333333333334,"d":"18.48"},{"v":19.983333333333334,"d":"19.98"},{"v":20.366666666666667,"d":"20.37"},{"v":20.733333333333334,"d":"20.73"},20,19.25,45.29432]
[329,"NBVENTURES",37.25,{"v":37.56666666666667,"d":"37.57"},{"v":36.68333333333334,"d":"36.68"},{"v":36.11666666666667,"d":"36.12"},{"v":35.233333333333334,"d":"35.23"},{"v":38.13333333333334,"d":"38.13"},{"v":39.01666666666668,"d":"39.02"},{"v":39.58333333333334,"d":"39.58"},38.45,37,0.45431]
[330,"NCC",25.3,{"v":25.150000000000002,"d":"25.15"},{"v":24.700000000000003,"d":"24.70"},{"v":24.1,"d":"24.10"},{"v":23.650000000000002,"d":"23.65"},{"v":25.750000000000004,"d":"25.75"},{"v":26.2,"d":"26.20"},{"v":26.800000000000004,"d":"26.80"},25.6,24.55,199.8095]
[331,"NESCO",428.6,{"v":427,"d":"427.00"},{"v":420,"d":"420.00"},{"v":411.4,"d":"411.40"},{"v":404.4,"d":"404.40"},{"v":435.6,"d":"435.60"},{"v":442.6,"d":"442.60"},{"v":451.20000000000005,"d":"451.20"},434,418.4,0.52113]
[332,"NESTLEIND",17950.8,{"v":17796.933333333334,"d":"17796.93"},{"v":17578.86666666667,"d":"17578.87"},{"v":17206.933333333334,"d":"17206.93"},{"v":16988.86666666667,"d":"16988.87"},{"v":18168.86666666667,"d":"18168.87"},{"v":18386.933333333334,"d":"18386.93"},{"v":18758.86666666667,"d":"18758.87"},18015,17425,1.21986]
[333,"NETWORK18",22.9,{"v":23.03333333333333,"d":"23.03"},{"v":22.066666666666663,"d":"22.07"},{"v":21.23333333333333,"d":"21.23"},{"v":20.266666666666662,"d":"20.27"},{"v":23.866666666666664,"d":"23.87"},{"v":24.833333333333332,"d":"24.83"},{"v":25.666666666666664,"d":"25.67"},24,22.2,6.15137]
[334,"NFL",25.9,{"v":26.53333333333333,"d":"26.53"},{"v":25.166666666666664,"d":"25.17"},{"v":24.433333333333334,"d":"24.43"},{"v":23.066666666666666,"d":"23.07"},{"v":27.266666666666662,"d":"27.27"},{"v":28.63333333333333,"d":"28.63"},{"v":29.36666666666666,"d":"29.37"},27.9,25.8,36.61099]
[335,"NH",269.75,{"v":271.51666666666665,"d":"271.52"},{"v":264.1333333333333,"d":"264.13"},{"v":258.51666666666665,"d":"258.52"},{"v":251.13333333333333,"d":"251.13"},{"v":277.1333333333333,"d":"277.13"},{"v":284.51666666666665,"d":"284.52"},{"v":290.1333333333333,"d":"290.13"},278.9,265.9,2.60653]
[336,"NHPC",20.7,{"v":20.883333333333333,"d":"20.88"},{"v":20.466666666666665,"d":"20.47"},{"v":20.23333333333333,"d":"20.23"},{"v":19.816666666666663,"d":"19.82"},{"v":21.116666666666667,"d":"21.12"},{"v":21.53333333333334,"d":"21.53"},{"v":21.76666666666667,"d":"21.77"},21.3,20.65,34.21211]
[337,"NIACL",121.75,{"v":120.68333333333334,"d":"120.68"},{"v":115.36666666666667,"d":"115.37"},{"v":108.98333333333333,"d":"108.98"},{"v":103.66666666666667,"d":"103.67"},{"v":127.06666666666668,"d":"127.07"},{"v":132.38333333333333,"d":"132.38"},{"v":138.76666666666668,"d":"138.77"},126,114.3,18.02654]
[338,"NIITTECH",1121.5,{"v":1124.5333333333335,"d":"1124.53"},{"v":1075.266666666667,"d":"1075.27"},{"v":1029.0333333333335,"d":"1029.03"},{"v":979.7666666666671,"d":"979.77"},{"v":1170.766666666667,"d":"1170.77"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1266.266666666667,"d":"1266.27"},1173.8,1078.3,10.40984]
[339,"NILKAMAL",1078.1,{"v":1076.0166666666667,"d":"1076.02"},{"v":1034.3833333333332,"d":"1034.38"},{"v":990.6666666666665,"d":"990.67"},{"v":949.0333333333331,"d":"949.03"},{"v":1119.7333333333333,"d":"1119.73"},{"v":1161.366666666667,"d":"1161.37"},{"v":1205.0833333333335,"d":"1205.08"},1117.65,1032.3,0.48516]
[340,"NLCINDIA",43.3,43.85,{"v":42.7,"d":"42.70"},{"v":42.1,"d":"42.10"},40.95,44.45,{"v":45.599999999999994,"d":"45.60"},{"v":46.2,"d":"46.20"},45,43.25,7.29991]
[341,"NMDC",74.1,{"v":74.68333333333334,"d":"74.68"},{"v":73.36666666666667,"d":"73.37"},{"v":72.63333333333334,"d":"72.63"},{"v":71.31666666666668,"d":"71.32"},{"v":75.41666666666667,"d":"75.42"},{"v":76.73333333333333,"d":"76.73"},{"v":77.46666666666667,"d":"77.47"},76,73.95,22.13777]
[342,"NTPC",92.35,{"v":92.88333333333333,"d":"92.88"},{"v":91.36666666666665,"d":"91.37"},{"v":90.38333333333333,"d":"90.38"},{"v":88.86666666666665,"d":"88.87"},{"v":93.86666666666665,"d":"93.87"},{"v":95.38333333333333,"d":"95.38"},{"v":96.36666666666665,"d":"96.37"},94.4,91.9,226.75958]
[343,"OBEROIRLTY",333.15,{"v":331.71666666666664,"d":"331.72"},{"v":321.4333333333333,"d":"321.43"},{"v":309.71666666666664,"d":"309.72"},{"v":299.4333333333333,"d":"299.43"},{"v":343.4333333333333,"d":"343.43"},{"v":353.7166666666667,"d":"353.72"},{"v":365.4333333333333,"d":"365.43"},342,320,6.24795]
[344,"OFSS",2114.6,{"v":2099.1,"d":"2099.10"},{"v":2069.7999999999997,"d":"2069.80"},{"v":2025,"d":"2025.00"},{"v":1995.6999999999998,"d":"1995.70"},{"v":2143.8999999999996,"d":"2143.90"},{"v":2173.2,"d":"2173.20"},{"v":2217.9999999999995,"d":"2218.00"},2128.4,2054.3,2.88169]
[345,"OIL",86.2,{"v":85.83333333333333,"d":"85.83"},{"v":84.71666666666665,"d":"84.72"},{"v":83.23333333333332,"d":"83.23"},{"v":82.11666666666665,"d":"82.12"},{"v":87.31666666666666,"d":"87.32"},{"v":88.43333333333334,"d":"88.43"},{"v":89.91666666666667,"d":"89.92"},86.95,84.35,13.488]
[346,"OMAXE",152.65,{"v":152.9,"d":"152.90"},{"v":151.20000000000002,"d":"151.20"},149.75,148.05,{"v":154.35000000000002,"d":"154.35"},156.05,{"v":157.50000000000003,"d":"157.50"},154.6,151.45,1.65283]
[347,"ONGC",68.45,{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":66.68333333333334,"d":"66.68"},{"v":65.71666666666667,"d":"65.72"},{"v":69.41666666666666,"d":"69.42"},{"v":70.38333333333333,"d":"70.38"},{"v":71.26666666666665,"d":"71.27"},69.5,67.65,167.2389]
[348,"ORIENTCEM",40.6,{"v":40.9,"d":"40.90"},40.05,{"v":39.5,"d":"39.50"},38.65,{"v":41.449999999999996,"d":"41.45"},{"v":42.300000000000004,"d":"42.30"},{"v":42.849999999999994,"d":"42.85"},41.75,40.35,7.02138]
[349,"ORIENTELEC",181.25,183.65,{"v":177.9,"d":"177.90"},174.55,{"v":168.8,"d":"168.80"},{"v":187,"d":"187.00"},192.75,{"v":196.1,"d":"196.10"},189.4,180.3,1.29477]
[350,"ORIENTREF",148.55,{"v":148.18333333333337,"d":"148.18"},{"v":141.46666666666673,"d":"141.47"},{"v":134.38333333333335,"d":"134.38"},{"v":127.66666666666671,"d":"127.67"},{"v":155.26666666666674,"d":"155.27"},{"v":161.98333333333338,"d":"161.98"},{"v":169.06666666666675,"d":"169.07"},154.9,141.1,0.10563]
[351,"PAGEIND",18453.4,{"v":18410.100000000002,"d":"18410.10"},{"v":17899.700000000004,"d":"17899.70"},{"v":17346.000000000004,"d":"17346.00"},{"v":16835.600000000006,"d":"16835.60"},{"v":18963.800000000003,"d":"18963.80"},{"v":19474.200000000004,"d":"19474.20"},{"v":20027.9,"d":"20027.90"},18920.5,17856.4,0.40395]
[352,"PARAGMILK",91.6,{"v":93.36666666666667,"d":"93.37"},{"v":88.73333333333335,"d":"88.73"},{"v":85.86666666666667,"d":"85.87"},{"v":81.23333333333335,"d":"81.23"},{"v":96.23333333333335,"d":"96.23"},{"v":100.86666666666667,"d":"100.87"},{"v":103.73333333333335,"d":"103.73"},98,90.5,4.38502]
[353,"PCJEWELLER",12.05,{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666664,"d":"11.67"},{"v":11.283333333333333,"d":"11.28"},{"v":11.016666666666666,"d":"11.02"},{"v":12.316666666666663,"d":"12.32"},{"v":12.583333333333332,"d":"12.58"},{"v":12.966666666666661,"d":"12.97"},12.2,11.55,4.14945]
[354,"PEL",912.25,{"v":903.6166666666667,"d":"903.62"},{"v":876.6333333333333,"d":"876.63"},{"v":841.0166666666667,"d":"841.02"},{"v":814.0333333333333,"d":"814.03"},{"v":939.2333333333333,"d":"939.23"},{"v":966.2166666666667,"d":"966.22"},{"v":1001.8333333333334,"d":"1001.83"},930.6,868,28.63988]
[355,"PERSISTENT",468.95,{"v":469.76666666666665,"d":"469.77"},{"v":464.3833333333333,"d":"464.38"},{"v":459.81666666666666,"d":"459.82"},{"v":454.43333333333334,"d":"454.43"},{"v":474.3333333333333,"d":"474.33"},{"v":479.71666666666664,"d":"479.72"},{"v":484.2833333333333,"d":"484.28"},475.15,465.2,0.51535]
[356,"PETRONET",225.65,{"v":224.36666666666667,"d":"224.37"},{"v":220.78333333333336,"d":"220.78"},{"v":215.91666666666669,"d":"215.92"},{"v":212.33333333333337,"d":"212.33"},{"v":229.23333333333335,"d":"229.23"},{"v":232.81666666666666,"d":"232.82"},{"v":237.68333333333334,"d":"237.68"},227.95,219.5,27.95322]
[357,"PFC",91.9,{"v":91.58333333333333,"d":"91.58"},{"v":90.51666666666665,"d":"90.52"},{"v":89.13333333333333,"d":"89.13"},{"v":88.06666666666665,"d":"88.07"},{"v":92.96666666666665,"d":"92.97"},{"v":94.03333333333335,"d":"94.03"},{"v":95.41666666666666,"d":"95.42"},92.65,90.2,35.60256]
[358,"PFIZER",4854.05,{"v":4743.333333333333,"d":"4743.33"},{"v":4565.666666666666,"d":"4565.67"},{"v":4277.283333333333,"d":"4277.28"},{"v":4099.616666666666,"d":"4099.62"},{"v":5031.716666666666,"d":"5031.72"},{"v":5209.383333333332,"d":"5209.38"},{"v":5497.766666666666,"d":"5497.77"},4921,4454.95,3.05203]
[359,"PGHH",10494.4,{"v":10604.8,"d":"10604.80"},{"v":10349.649999999998,"d":"10349.65"},{"v":10204.899999999998,"d":"10204.90"},{"v":9949.749999999996,"d":"9949.75"},10749.55,{"v":11004.7,"d":"11004.70"},11149.45,10859.95,10460.05,0.03956]
[360,"PGHL",4188.9,{"v":4191.3,"d":"4191.30"},{"v":4157.6,"d":"4157.60"},{"v":4126.3,"d":"4126.30"},{"v":4092.6000000000004,"d":"4092.60"},{"v":4222.6,"d":"4222.60"},{"v":4256.299999999999,"d":"4256.30"},{"v":4287.6,"d":"4287.60"},4225,4160,0.17448]
[361,"PHILIPCARB",79.6,{"v":79.86666666666666,"d":"79.87"},{"v":78.73333333333332,"d":"78.73"},{"v":77.86666666666666,"d":"77.87"},{"v":76.73333333333332,"d":"76.73"},{"v":80.73333333333332,"d":"80.73"},{"v":81.86666666666667,"d":"81.87"},{"v":82.73333333333332,"d":"82.73"},81,79,1.94185]
[362,"PHOENIXLTD",541.3,{"v":545.4499999999999,"d":"545.45"},{"v":526.9499999999998,"d":"526.95"},{"v":512.5999999999999,"d":"512.60"},{"v":494.0999999999998,"d":"494.10"},{"v":559.7999999999998,"d":"559.80"},{"v":578.3000000000001,"d":"578.30"},{"v":592.6499999999999,"d":"592.65"},563.95,531.1,6.30221]
[363,"PIDILITIND",1540.5,1534.55,{"v":1511.1,"d":"1511.10"},{"v":1481.7,"d":"1481.70"},1458.25,{"v":1563.9499999999998,"d":"1563.95"},{"v":1587.4,"d":"1587.40"},{"v":1616.7999999999997,"d":"1616.80"},1558,1505.15,9.22147]
[364,"PIIND",1503.35,{"v":1510.1833333333332,"d":"1510.18"},{"v":1479.5666666666664,"d":"1479.57"},{"v":1455.7833333333333,"d":"1455.78"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1533.9666666666662,"d":"1533.97"},{"v":1564.583333333333,"d":"1564.58"},{"v":1588.366666666666,"d":"1588.37"},1540.8,1486.4,1.71994]
[365,"PNB",30.75,{"v":30.650000000000002,"d":"30.65"},{"v":30.400000000000006,"d":"30.40"},{"v":30.050000000000004,"d":"30.05"},{"v":29.800000000000008,"d":"29.80"},{"v":31.000000000000004,"d":"31.00"},{"v":31.249999999999996,"d":"31.25"},{"v":31.6,"d":"31.60"},30.9,30.3,119.50763]
[366,"PNBHOUSING",203.9,{"v":205.63333333333333,"d":"205.63"},{"v":200.16666666666666,"d":"200.17"},{"v":196.43333333333334,"d":"196.43"},{"v":190.96666666666667,"d":"190.97"},{"v":209.36666666666665,"d":"209.37"},{"v":214.83333333333334,"d":"214.83"},{"v":218.56666666666663,"d":"218.57"},211.1,201.9,2.45756]
[367,"PNCINFRA",123.1,{"v":123.78333333333335,"d":"123.78"},{"v":119.56666666666669,"d":"119.57"},{"v":116.03333333333335,"d":"116.03"},{"v":111.81666666666669,"d":"111.82"},{"v":127.31666666666669,"d":"127.32"},{"v":131.53333333333336,"d":"131.53"},{"v":135.0666666666667,"d":"135.07"},128,120.25,0.54486]
[368,"POLYCAB",708.15,{"v":715.5166666666665,"d":"715.52"},{"v":699.2333333333331,"d":"699.23"},{"v":690.3166666666666,"d":"690.32"},{"v":674.0333333333332,"d":"674.03"},{"v":724.433333333333,"d":"724.43"},{"v":740.7166666666666,"d":"740.72"},{"v":749.633333333333,"d":"749.63"},731.8,706.6,1.70494]
[369,"POWERGRID",159.6,{"v":159.58333333333334,"d":"159.58"},{"v":157.66666666666669,"d":"157.67"},{"v":155.73333333333335,"d":"155.73"},{"v":153.8166666666667,"d":"153.82"},{"v":161.51666666666668,"d":"161.52"},{"v":163.43333333333337,"d":"163.43"},{"v":165.36666666666667,"d":"165.37"},161.5,157.65,54.91127]
[370,"PRAJIND",60.15,{"v":61.03333333333333,"d":"61.03"},{"v":59.11666666666666,"d":"59.12"},{"v":58.08333333333333,"d":"58.08"},{"v":56.16666666666666,"d":"56.17"},{"v":62.06666666666666,"d":"62.07"},{"v":63.983333333333334,"d":"63.98"},{"v":65.01666666666667,"d":"65.02"},62.95,60,15.14614]
[371,"PRESTIGE",163.45,{"v":165.56666666666666,"d":"165.57"},{"v":160.38333333333333,"d":"160.38"},{"v":157.31666666666666,"d":"157.32"},{"v":152.13333333333333,"d":"152.13"},{"v":168.63333333333333,"d":"168.63"},{"v":173.81666666666666,"d":"173.82"},{"v":176.88333333333333,"d":"176.88"},170.75,162.5,4.97547]
[372,"PRSMJOHNSN",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.63333333333334,"d":"36.63"},{"v":35.81666666666667,"d":"35.82"},{"v":35.23333333333334,"d":"35.23"},{"v":38.03333333333334,"d":"38.03"},{"v":38.61666666666667,"d":"38.62"},{"v":39.43333333333334,"d":"39.43"},37.8,36.4,1.66247]
[373,"PTC",39,{"v":39.266666666666666,"d":"39.27"},{"v":38.483333333333334,"d":"38.48"},{"v":37.96666666666667,"d":"37.97"},{"v":37.18333333333334,"d":"37.18"},{"v":39.78333333333333,"d":"39.78"},{"v":40.56666666666666,"d":"40.57"},{"v":41.08333333333333,"d":"41.08"},40.05,38.75,5.61012]
[374,"PVR",964,{"v":957.5833333333334,"d":"957.58"},{"v":930.1666666666667,"d":"930.17"},{"v":896.3333333333334,"d":"896.33"},{"v":868.9166666666667,"d":"868.92"},{"v":991.4166666666667,"d":"991.42"},{"v":1018.8333333333335,"d":"1018.83"},{"v":1052.6666666666667,"d":"1052.67"},985,923.75,26.45624]
[375,"QUESS",202.65,{"v":203.88333333333333,"d":"203.88"},{"v":199.76666666666665,"d":"199.77"},{"v":196.88333333333333,"d":"196.88"},{"v":192.76666666666665,"d":"192.77"},{"v":206.76666666666665,"d":"206.77"},{"v":210.88333333333333,"d":"210.88"},{"v":213.76666666666665,"d":"213.77"},208,201,2.95447]
[376,"RADICO",295.9,{"v":293.1666666666667,"d":"293.17"},{"v":287.83333333333337,"d":"287.83"},{"v":279.7666666666667,"d":"279.77"},{"v":274.4333333333334,"d":"274.43"},{"v":301.23333333333335,"d":"301.23"},{"v":306.5666666666667,"d":"306.57"},{"v":314.6333333333333,"d":"314.63"},298.5,285.1,5.88111]
[377,"RAIN",69.45,{"v":69.81666666666666,"d":"69.82"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666666,"d":"67.82"},{"v":66.63333333333333,"d":"66.63"},{"v":70.63333333333333,"d":"70.63"},{"v":71.81666666666666,"d":"71.82"},{"v":72.63333333333333,"d":"72.63"},71,69,8.11184]
[378,"RAJESHEXPO",523.05,{"v":525.9333333333333,"d":"525.93"},{"v":518.6166666666666,"d":"518.62"},{"v":514.1833333333333,"d":"514.18"},{"v":506.86666666666656,"d":"506.87"},{"v":530.3666666666666,"d":"530.37"},{"v":537.6833333333334,"d":"537.68"},{"v":542.1166666666666,"d":"542.12"},533.25,521.5,0.47816]
[379,"RALLIS",209.25,214.75,{"v":200.7,"d":"200.70"},{"v":192.14999999999998,"d":"192.15"},{"v":178.09999999999997,"d":"178.10"},{"v":223.3,"d":"223.30"},{"v":237.35000000000002,"d":"237.35"},{"v":245.90000000000003,"d":"245.90"},228.8,206.2,34.88246]
[380,"RAMCOCEM",524.4,{"v":532.8833333333333,"d":"532.88"},{"v":511.76666666666665,"d":"511.77"},{"v":499.1333333333333,"d":"499.13"},{"v":478.01666666666665,"d":"478.02"},{"v":545.5166666666667,"d":"545.52"},{"v":566.6333333333332,"d":"566.63"},{"v":579.2666666666667,"d":"579.27"},554,520.25,8.14138]
[381,"RATNAMANI",894.6,{"v":902.6666666666666,"d":"902.67"},{"v":876.9833333333332,"d":"876.98"},{"v":859.3666666666666,"d":"859.37"},{"v":833.6833333333332,"d":"833.68"},{"v":920.2833333333333,"d":"920.28"},{"v":945.9666666666667,"d":"945.97"},{"v":963.5833333333334,"d":"963.58"},928.35,885.05,0.15521]
[382,"RAYMOND",244.8,{"v":245.70000000000002,"d":"245.70"},{"v":240.10000000000002,"d":"240.10"},{"v":235.4,"d":"235.40"},{"v":229.8,"d":"229.80"},{"v":250.40000000000003,"d":"250.40"},{"v":256,"d":"256.00"},{"v":260.70000000000005,"d":"260.70"},251.3,241,1.28939]
[383,"RBLBANK",116.7,{"v":114,"d":"114.00"},110.15,{"v":103.60000000000001,"d":"103.60"},{"v":99.75000000000001,"d":"99.75"},120.55,{"v":124.39999999999999,"d":"124.40"},130.95,117.85,107.45,522.09263]
[384,"RCF",38.4,38.85,{"v":37.7,"d":"37.70"},{"v":37,"d":"37.00"},35.85,{"v":39.550000000000004,"d":"39.55"},{"v":40.699999999999996,"d":"40.70"},{"v":41.400000000000006,"d":"41.40"},40,38.15,26.94336]
[385,"RECLTD",88.8,{"v":89.39999999999999,"d":"89.40"},{"v":87.74999999999999,"d":"87.75"},{"v":86.69999999999999,"d":"86.70"},{"v":85.04999999999998,"d":"85.05"},{"v":90.44999999999999,"d":"90.45"},{"v":92.1,"d":"92.10"},{"v":93.14999999999999,"d":"93.15"},91.05,88.35,54.69961]
[386,"REDINGTON",69.35,{"v":69.48333333333333,"d":"69.48"},{"v":68.06666666666666,"d":"68.07"},{"v":66.78333333333333,"d":"66.78"},{"v":65.36666666666666,"d":"65.37"},{"v":70.76666666666667,"d":"70.77"},{"v":72.18333333333332,"d":"72.18"},{"v":73.46666666666667,"d":"73.47"},70.9,68.2,3.49432]
[387,"RELAXO",602.75,{"v":604.7666666666668,"d":"604.77"},{"v":599.0833333333335,"d":"599.08"},{"v":595.4166666666667,"d":"595.42"},{"v":589.7333333333335,"d":"589.73"},{"v":608.4333333333335,"d":"608.43"},{"v":614.1166666666667,"d":"614.12"},{"v":617.7833333333335,"d":"617.78"},610.45,601.1,1.03557]
[388,"RELCAPITAL",7.2,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.2,7.2,8.22823]
[389,"RELIANCE",1429.75,{"v":1442.5833333333333,"d":"1442.58"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1390.5833333333333,"d":"1390.58"},{"v":1358.1666666666665,"d":"1358.17"},{"v":1462.1666666666665,"d":"1462.17"},{"v":1494.583333333333,"d":"1494.58"},{"v":1514.1666666666665,"d":"1514.17"},1475,1423,267.36512]
[390,"RELINFRA",20.65,20.65,20.65,20.65,20.65,20.65,20.65,20.65,20.65,20.65,2.6117]
[391,"RENUKA",5.15,{"v":5.2,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},{"v":4.950000000000001,"d":"4.95"},5.25,5.35,{"v":5.3999999999999995,"d":"5.40"},5.3,5.15,2.93468]
[392,"REPCOHOME",116.8,{"v":115.14999999999999,"d":"115.15"},{"v":112.89999999999998,"d":"112.90"},{"v":108.99999999999999,"d":"109.00"},{"v":106.74999999999997,"d":"106.75"},{"v":119.04999999999998,"d":"119.05"},{"v":121.30000000000001,"d":"121.30"},{"v":125.19999999999999,"d":"125.20"},117.4,111.25,3.59942]
[393,"RESPONIND",82.45,{"v":82.76666666666667,"d":"82.77"},{"v":81.58333333333333,"d":"81.58"},{"v":80.71666666666667,"d":"80.72"},{"v":79.53333333333333,"d":"79.53"},{"v":83.63333333333333,"d":"83.63"},{"v":84.81666666666666,"d":"84.82"},{"v":85.68333333333332,"d":"85.68"},83.95,81.9,0.94307]
[394,"RITES",245,{"v":249.5,"d":"249.50"},{"v":239.5,"d":"239.50"},{"v":234,"d":"234.00"},{"v":224,"d":"224.00"},{"v":255,"d":"255.00"},{"v":265,"d":"265.00"},{"v":270.5,"d":"270.50"},259.5,244,7.43731]
[395,"RPOWER",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,15.46953]
[396,"RVNL",17.05,{"v":17.03333333333333,"d":"17.03"},{"v":16.566666666666663,"d":"16.57"},{"v":16.083333333333332,"d":"16.08"},{"v":15.616666666666664,"d":"15.62"},{"v":17.516666666666662,"d":"17.52"},{"v":17.98333333333333,"d":"17.98"},{"v":18.46666666666666,"d":"18.47"},17.5,16.55,22.93809]
[397,"SADBHAV",40.5,{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},40.5,40.5,0.81728]
[398,"SAIL",26.55,{"v":26.733333333333334,"d":"26.73"},{"v":26.116666666666667,"d":"26.12"},{"v":25.683333333333334,"d":"25.68"},{"v":25.066666666666666,"d":"25.07"},{"v":27.166666666666668,"d":"27.17"},{"v":27.783333333333335,"d":"27.78"},{"v":28.21666666666667,"d":"28.22"},27.35,26.3,123.14451]
[399,"SANOFI",7633.65,7637.55,{"v":7596.1,"d":"7596.10"},7558.55,{"v":7517.1,"d":"7517.10"},{"v":7675.1,"d":"7675.10"},{"v":7716.549999999999,"d":"7716.55"},{"v":7754.1,"d":"7754.10"},7679,7600,0.35909]
[400,"SBILIFE",714.1,709.75,{"v":692.5,"d":"692.50"},{"v":670.9,"d":"670.90"},653.65,731.35,{"v":748.6,"d":"748.60"},{"v":770.2,"d":"770.20"},727,688.15,32.75857]
[401,"SBIN",180.9,{"v":181.63333333333333,"d":"181.63"},{"v":179.76666666666665,"d":"179.77"},{"v":178.63333333333333,"d":"178.63"},{"v":176.76666666666665,"d":"176.77"},{"v":182.76666666666665,"d":"182.77"},{"v":184.63333333333333,"d":"184.63"},{"v":185.76666666666665,"d":"185.77"},183.5,180.5,430.03001]
[402,"SCHAEFFLER",3349.65,{"v":3366.883333333333,"d":"3366.88"},{"v":3313.7666666666664,"d":"3313.77"},{"v":3277.883333333333,"d":"3277.88"},{"v":3224.7666666666664,"d":"3224.77"},{"v":3402.7666666666664,"d":"3402.77"},{"v":3455.883333333333,"d":"3455.88"},{"v":3491.7666666666664,"d":"3491.77"},3420,3331,0.09072]
[403,"SFL",1292.15,{"v":1294.7,"d":"1294.70"},{"v":1265.4,"d":"1265.40"},1238.65,{"v":1209.3500000000001,"d":"1209.35"},1321.45,{"v":1350.7499999999998,"d":"1350.75"},{"v":1377.5,"d":"1377.50"},1324,1267.95,0.15209]
[404,"SHILPAMED",385.3,{"v":388.4666666666667,"d":"388.47"},{"v":377.83333333333337,"d":"377.83"},{"v":370.3666666666667,"d":"370.37"},{"v":359.73333333333335,"d":"359.73"},{"v":395.9333333333334,"d":"395.93"},{"v":406.5666666666667,"d":"406.57"},{"v":414.0333333333334,"d":"414.03"},399.1,381,0.64548]
[405,"SHK",66.15,{"v":67.63333333333334,"d":"67.63"},{"v":64.26666666666668,"d":"64.27"},{"v":62.38333333333334,"d":"62.38"},{"v":59.01666666666668,"d":"59.02"},{"v":69.51666666666668,"d":"69.52"},{"v":72.88333333333333,"d":"72.88"},{"v":74.76666666666668,"d":"74.77"},71,65.75,3.25059]
[406,"SHOPERSTOP",191.95,{"v":194.38333333333333,"d":"194.38"},{"v":188.76666666666665,"d":"188.77"},{"v":185.58333333333331,"d":"185.58"},{"v":179.96666666666664,"d":"179.97"},{"v":197.56666666666666,"d":"197.57"},{"v":203.18333333333334,"d":"203.18"},{"v":206.36666666666667,"d":"206.37"},200,191.2,0.05544]
[407,"SHREECEM",19021.85,18958.95,{"v":18717.9,"d":"18717.90"},18413.95,{"v":18172.9,"d":"18172.90"},{"v":19262.9,"d":"19262.90"},{"v":19503.949999999997,"d":"19503.95"},{"v":19807.9,"d":"19807.90"},19200,18655,0.37872]
[408,"SHRIRAMCIT",719.65,{"v":725.4833333333332,"d":"725.48"},{"v":705.9666666666665,"d":"705.97"},{"v":692.2833333333332,"d":"692.28"},{"v":672.7666666666664,"d":"672.77"},{"v":739.1666666666665,"d":"739.17"},{"v":758.6833333333332,"d":"758.68"},{"v":772.3666666666666,"d":"772.37"},745,711.8,0.04798]
[409,"SIEMENS",1144.75,{"v":1153.2,"d":"1153.20"},{"v":1130.5500000000002,"d":"1130.55"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1167.4,"d":"1167.40"},{"v":1190.0500000000002,"d":"1190.05"},1204.25,1175.85,1139,2.85726]
[410,"SIS",415.05,{"v":421.68333333333334,"d":"421.68"},{"v":398.3666666666667,"d":"398.37"},{"v":381.68333333333334,"d":"381.68"},{"v":358.3666666666667,"d":"358.37"},{"v":438.3666666666667,"d":"438.37"},{"v":461.6833333333334,"d":"461.68"},{"v":478.3666666666667,"d":"478.37"},445,405,3.40927]
[411,"SJVN",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":21.033333333333335,"d":"21.03"},{"v":21.216666666666665,"d":"21.22"},{"v":21.333333333333336,"d":"21.33"},21.1,20.8,12.29677]
[412,"SKFINDIA",1451.3,{"v":1454.1000000000001,"d":"1454.10"},{"v":1428.2000000000003,"d":"1428.20"},{"v":1405.1000000000001,"d":"1405.10"},{"v":1379.2000000000003,"d":"1379.20"},{"v":1477.2000000000003,"d":"1477.20"},{"v":1503.1000000000004,"d":"1503.10"},{"v":1526.2000000000003,"d":"1526.20"},1480,1431,0.25352]
[413,"SOBHA",213.15,{"v":209.78333333333333,"d":"209.78"},{"v":206.41666666666666,"d":"206.42"},{"v":199.68333333333334,"d":"199.68"},{"v":196.31666666666666,"d":"196.32"},{"v":216.51666666666665,"d":"216.52"},{"v":219.88333333333333,"d":"219.88"},{"v":226.61666666666665,"d":"226.62"},213.15,203.05,1.65563]
[414,"SOLARINDS",862.6,{"v":867.5166666666668,"d":"867.52"},{"v":850.0833333333335,"d":"850.08"},{"v":837.5666666666667,"d":"837.57"},{"v":820.1333333333334,"d":"820.13"},{"v":880.0333333333335,"d":"880.03"},{"v":897.4666666666667,"d":"897.47"},{"v":909.9833333333336,"d":"909.98"},884.95,855,0.0353]
[415,"SONATSOFTW",217.2,{"v":219.16666666666666,"d":"219.17"},{"v":208.63333333333333,"d":"208.63"},{"v":200.06666666666666,"d":"200.07"},{"v":189.53333333333333,"d":"189.53"},{"v":227.73333333333332,"d":"227.73"},{"v":238.26666666666668,"d":"238.27"},{"v":246.83333333333331,"d":"246.83"},229.7,210.6,3.09815]
[416,"SOUTHBANK",5.8,{"v":5.8500000000000005,"d":"5.85"},{"v":5.750000000000001,"d":"5.75"},{"v":5.7,"d":"5.70"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.900000000000001,"d":"5.90"},{"v":6.000000000000001,"d":"6.00"},{"v":6.050000000000002,"d":"6.05"},5.95,5.8,78.87517]
[417,"SPANDANA",412.8,{"v":414.93333333333334,"d":"414.93"},{"v":402.8666666666667,"d":"402.87"},{"v":392.93333333333334,"d":"392.93"},{"v":380.8666666666667,"d":"380.87"},{"v":424.8666666666667,"d":"424.87"},{"v":436.9333333333334,"d":"436.93"},{"v":446.8666666666667,"d":"446.87"},427,405,0.26128]
[418,"SPARC",139.55,{"v":140.86666666666667,"d":"140.87"},{"v":137.18333333333334,"d":"137.18"},{"v":134.81666666666666,"d":"134.82"},{"v":131.13333333333333,"d":"131.13"},{"v":143.23333333333335,"d":"143.23"},{"v":146.91666666666669,"d":"146.92"},{"v":149.28333333333336,"d":"149.28"},144.55,138.5,6.55167]
[419,"SPICEJET",43.35,{"v":43.333333333333336,"d":"43.33"},{"v":42.66666666666667,"d":"42.67"},{"v":41.983333333333334,"d":"41.98"},{"v":41.31666666666667,"d":"41.32"},{"v":44.01666666666667,"d":"44.02"},{"v":44.683333333333344,"d":"44.68"},{"v":45.366666666666674,"d":"45.37"},44,42.65,15.40415]
[420,"SRF",3589.6,{"v":3584.7999999999997,"d":"3584.80"},{"v":3526.7999999999993,"d":"3526.80"},{"v":3463.9999999999995,"d":"3464.00"},{"v":3405.999999999999,"d":"3406.00"},{"v":3647.5999999999995,"d":"3647.60"},{"v":3705.6000000000004,"d":"3705.60"},{"v":3768.3999999999996,"d":"3768.40"},3642.8,3522,2.96197]
[421,"SRTRANSFIN",642.05,{"v":654.9833333333332,"d":"654.98"},{"v":624.0666666666665,"d":"624.07"},{"v":606.0833333333333,"d":"606.08"},{"v":575.1666666666665,"d":"575.17"},{"v":672.9666666666665,"d":"672.97"},{"v":703.8833333333332,"d":"703.88"},{"v":721.8666666666664,"d":"721.87"},685.9,637,59.05615]
[422,"STAR",382.15,{"v":385.1333333333334,"d":"385.13"},{"v":375.26666666666677,"d":"375.27"},{"v":368.3833333333334,"d":"368.38"},{"v":358.51666666666677,"d":"358.52"},{"v":392.01666666666677,"d":"392.02"},{"v":401.88333333333344,"d":"401.88"},{"v":408.76666666666677,"d":"408.77"},395,378.25,5.99446]
[423,"STARCEMENT",77,{"v":76.7,"d":"76.70"},{"v":75.5,"d":"75.50"},{"v":74,"d":"74.00"},{"v":72.8,"d":"72.80"},{"v":78.2,"d":"78.20"},{"v":79.40000000000002,"d":"79.40"},{"v":80.9,"d":"80.90"},77.9,75.2,0.80786]
[424,"STRTECH",91.75,{"v":91.58333333333333,"d":"91.58"},{"v":88.21666666666665,"d":"88.22"},{"v":84.68333333333332,"d":"84.68"},{"v":81.31666666666665,"d":"81.32"},{"v":95.11666666666666,"d":"95.12"},{"v":98.48333333333333,"d":"98.48"},{"v":102.01666666666667,"d":"102.02"},94.95,88.05,36.49616]
[425,"SUDARSCHEM",413.75,{"v":415.7,"d":"415.70"},{"v":406.4,"d":"406.40"},399.05,389.75,{"v":423.04999999999995,"d":"423.05"},432.35,{"v":439.69999999999993,"d":"439.70"},425,408.35,2.15508]
[426,"SUNCLAYLTD",1431.45,{"v":1438.9666666666665,"d":"1438.97"},{"v":1397.483333333333,"d":"1397.48"},{"v":1363.5166666666664,"d":"1363.52"},{"v":1322.0333333333328,"d":"1322.03"},{"v":1472.933333333333,"d":"1472.93"},{"v":1514.4166666666665,"d":"1514.42"},{"v":1548.383333333333,"d":"1548.38"},1480.45,1405,0.02145]
[427,"SUNDARMFIN",1243.65,{"v":1238.6499999999999,"d":"1238.65"},{"v":1219.9999999999998,"d":"1220.00"},1196.35,{"v":1177.6999999999998,"d":"1177.70"},{"v":1262.2999999999997,"d":"1262.30"},{"v":1280.9499999999998,"d":"1280.95"},{"v":1304.5999999999997,"d":"1304.60"},1257.3,1215,0.44167]
[428,"SUNDRMFAST",304.95,{"v":302.5166666666667,"d":"302.52"},{"v":297.5333333333334,"d":"297.53"},{"v":290.11666666666673,"d":"290.12"},{"v":285.13333333333344,"d":"285.13"},{"v":309.9333333333334,"d":"309.93"},{"v":314.91666666666663,"d":"314.92"},{"v":322.33333333333337,"d":"322.33"},307.5,295.1,0.48671]
[429,"SUNPHARMA",489.9,{"v":493.90000000000003,"d":"493.90"},{"v":483.00000000000006,"d":"483.00"},{"v":476.1,"d":"476.10"},{"v":465.20000000000005,"d":"465.20"},{"v":500.80000000000007,"d":"500.80"},{"v":511.70000000000005,"d":"511.70"},{"v":518.6000000000001,"d":"518.60"},504.8,487,193.11559]
[430,"SUNTECK",187.95,{"v":187.48333333333335,"d":"187.48"},{"v":184.4666666666667,"d":"184.47"},{"v":180.98333333333335,"d":"180.98"},{"v":177.9666666666667,"d":"177.97"},{"v":190.9666666666667,"d":"190.97"},{"v":193.98333333333335,"d":"193.98"},{"v":197.4666666666667,"d":"197.47"},190.5,184,1.40436]
[431,"SUNTV",378.15,{"v":379.8833333333334,"d":"379.88"},{"v":374.26666666666677,"d":"374.27"},{"v":370.3833333333334,"d":"370.38"},{"v":364.76666666666677,"d":"364.77"},{"v":383.76666666666677,"d":"383.77"},{"v":389.38333333333344,"d":"389.38"},{"v":393.26666666666677,"d":"393.27"},385.5,376,17.3362]
[432,"SUPRAJIT",118.45,{"v":118.81666666666666,"d":"118.82"},{"v":117.63333333333333,"d":"117.63"},{"v":116.81666666666666,"d":"116.82"},{"v":115.63333333333333,"d":"115.63"},{"v":119.63333333333333,"d":"119.63"},{"v":120.81666666666666,"d":"120.82"},{"v":121.63333333333333,"d":"121.63"},120,118,0.8151]
[433,"SUPREMEIND",1144.65,{"v":1116.3666666666668,"d":"1116.37"},{"v":1073.7333333333336,"d":"1073.73"},{"v":1002.8166666666668,"d":"1002.82"},{"v":960.1833333333336,"d":"960.18"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1300.8333333333335,"d":"1300.83"},1159,1045.45,2.11827]
[434,"SUZLON",2.65,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.483333333333333,"d":"2.48"},{"v":2.416666666666666,"d":"2.42"},{"v":2.716666666666667,"d":"2.72"},{"v":2.783333333333334,"d":"2.78"},{"v":2.866666666666667,"d":"2.87"},2.7,2.55,363.982]
[435,"SWANENERGY",100.25,{"v":100.40000000000002,"d":"100.40"},{"v":99.75000000000004,"d":"99.75"},{"v":99.25000000000003,"d":"99.25"},{"v":98.60000000000005,"d":"98.60"},{"v":100.90000000000003,"d":"100.90"},{"v":101.55000000000001,"d":"101.55"},{"v":102.05000000000003,"d":"102.05"},101.05,99.9,0.78322]
[436,"SYMPHONY",907.75,{"v":918.9333333333334,"d":"918.93"},{"v":892.9166666666667,"d":"892.92"},{"v":878.0833333333334,"d":"878.08"},{"v":852.0666666666667,"d":"852.07"},{"v":933.7666666666668,"d":"933.77"},{"v":959.7833333333334,"d":"959.78"},{"v":974.6166666666668,"d":"974.62"},944.95,904.1,0.55605]
[437,"SYNGENE",308.95,{"v":315.6666666666667,"d":"315.67"},{"v":298.3833333333334,"d":"298.38"},{"v":287.8166666666667,"d":"287.82"},{"v":270.5333333333334,"d":"270.53"},{"v":326.23333333333335,"d":"326.23"},{"v":343.51666666666665,"d":"343.52"},{"v":354.0833333333333,"d":"354.08"},332.95,305.1,5.51025]
[438,"TAKE",57.05,{"v":58.916666666666664,"d":"58.92"},{"v":55.133333333333326,"d":"55.13"},{"v":53.21666666666666,"d":"53.22"},{"v":49.43333333333332,"d":"49.43"},{"v":60.83333333333333,"d":"60.83"},{"v":64.61666666666667,"d":"64.62"},{"v":66.53333333333333,"d":"66.53"},62.7,57,0.84947]
[439,"TASTYBITE",10630.6,{"v":10589.183333333334,"d":"10589.18"},{"v":10301.416666666668,"d":"10301.42"},{"v":9972.233333333334,"d":"9972.23"},{"v":9684.466666666667,"d":"9684.47"},{"v":10918.366666666669,"d":"10918.37"},{"v":11206.133333333335,"d":"11206.13"},{"v":11535.31666666667,"d":"11535.32"},10876.95,10260,0.02406]
[440,"TATAELXSI",829.15,814.75,{"v":769.5,"d":"769.50"},709.85,{"v":664.6,"d":"664.60"},{"v":874.4,"d":"874.40"},919.65,{"v":979.3,"d":"979.30"},860,755.1,31.46899]
[441,"TATACONSUM",349.35,{"v":343.98333333333335,"d":"343.98"},{"v":336.6166666666667,"d":"336.62"},{"v":323.8833333333333,"d":"323.88"},{"v":316.51666666666665,"d":"316.52"},{"v":356.7166666666667,"d":"356.72"},{"v":364.08333333333337,"d":"364.08"},{"v":376.8166666666667,"d":"376.82"},351.35,331.25,74.26428]
[442,"TATAINVEST",740.5,728.85,{"v":707.7,"d":"707.70"},{"v":674.9,"d":"674.90"},653.75,{"v":761.6500000000001,"d":"761.65"},{"v":782.8,"d":"782.80"},{"v":815.6000000000001,"d":"815.60"},750,696.05,0.29677]
[443,"TATAMOTORS",75.25,{"v":75.41666666666667,"d":"75.42"},{"v":74.63333333333334,"d":"74.63"},{"v":74.01666666666667,"d":"74.02"},{"v":73.23333333333333,"d":"73.23"},{"v":76.03333333333335,"d":"76.03"},{"v":76.81666666666668,"d":"76.82"},{"v":77.43333333333335,"d":"77.43"},76.2,74.8,278.35405]
[444,"TATAMTRDVR",33.85,{"v":34.03333333333334,"d":"34.03"},{"v":33.51666666666668,"d":"33.52"},{"v":33.183333333333344,"d":"33.18"},{"v":32.666666666666686,"d":"32.67"},{"v":34.366666666666674,"d":"34.37"},{"v":34.88333333333334,"d":"34.88"},{"v":35.21666666666667,"d":"35.22"},34.55,33.7,16.68865]
[445,"TATAPOWER",31.05,{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":30.016666666666666,"d":"30.02"},{"v":29.28333333333333,"d":"29.28"},{"v":31.78333333333333,"d":"31.78"},{"v":32.516666666666666,"d":"32.52"},{"v":33.03333333333333,"d":"33.03"},32,30.75,103.33718]
[446,"TATASTEEL",271.65,{"v":273.01666666666665,"d":"273.02"},{"v":269.1333333333333,"d":"269.13"},{"v":266.6166666666667,"d":"266.62"},{"v":262.73333333333335,"d":"262.73"},{"v":275.5333333333333,"d":"275.53"},{"v":279.41666666666663,"d":"279.42"},{"v":281.9333333333333,"d":"281.93"},276.9,270.5,124.10812]
[447,"TATASTLBSL",16.7,{"v":16.78333333333333,"d":"16.78"},{"v":16.46666666666666,"d":"16.47"},{"v":16.23333333333333,"d":"16.23"},{"v":15.91666666666666,"d":"15.92"},{"v":17.016666666666662,"d":"17.02"},{"v":17.333333333333332,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},17.1,16.55,15.92679]
[448,"TCIEXP",639.65,{"v":644.9166666666666,"d":"644.92"},{"v":624.8833333333332,"d":"624.88"},{"v":610.1166666666666,"d":"610.12"},{"v":590.0833333333331,"d":"590.08"},{"v":659.6833333333333,"d":"659.68"},{"v":679.7166666666668,"d":"679.72"},{"v":694.4833333333333,"d":"694.48"},664.95,630.15,0.38994]
[449,"TCNSBRANDS",403.6,{"v":408.2833333333333,"d":"408.28"},{"v":397.5666666666666,"d":"397.57"},{"v":391.5333333333333,"d":"391.53"},{"v":380.8166666666666,"d":"380.82"},{"v":414.3166666666666,"d":"414.32"},{"v":425.0333333333333,"d":"425.03"},{"v":431.0666666666666,"d":"431.07"},419,402.25,0.20802]
[450,"TCS",1836.6,{"v":1845.5333333333335,"d":"1845.53"},{"v":1816.066666666667,"d":"1816.07"},{"v":1795.5333333333335,"d":"1795.53"},{"v":1766.066666666667,"d":"1766.07"},{"v":1866.066666666667,"d":"1866.07"},{"v":1895.5333333333338,"d":"1895.53"},{"v":1916.066666666667,"d":"1916.07"},1875,1825,33.74747]
[451,"TEAMLEASE",1530.5,{"v":1564.2166666666665,"d":"1564.22"},{"v":1488.183333333333,"d":"1488.18"},{"v":1445.8666666666666,"d":"1445.87"},{"v":1369.833333333333,"d":"1369.83"},{"v":1606.5333333333328,"d":"1606.53"},{"v":1682.5666666666662,"d":"1682.57"},{"v":1724.8833333333328,"d":"1724.88"},1640.25,1521.9,0.21069]
[452,"TECHM",511.7,{"v":512.4,"d":"512.40"},{"v":505.79999999999995,"d":"505.80"},{"v":499.9,"d":"499.90"},{"v":493.29999999999995,"d":"493.30"},{"v":518.3,"d":"518.30"},{"v":524.9000000000001,"d":"524.90"},{"v":530.8,"d":"530.80"},519,506.5,40.32708]
[453,"TECHNOE",205.3,{"v":205.28333333333333,"d":"205.28"},{"v":200.56666666666666,"d":"200.57"},{"v":195.83333333333334,"d":"195.83"},{"v":191.11666666666667,"d":"191.12"},{"v":210.01666666666665,"d":"210.02"},{"v":214.7333333333333,"d":"214.73"},{"v":219.46666666666664,"d":"219.47"},210,200.55,0.0165]
[454,"THERMAX",704.55,{"v":706.5166666666668,"d":"706.52"},{"v":698.0333333333335,"d":"698.03"},{"v":691.5166666666668,"d":"691.52"},{"v":683.0333333333335,"d":"683.03"},{"v":713.0333333333335,"d":"713.03"},{"v":721.5166666666669,"d":"721.52"},{"v":728.0333333333335,"d":"728.03"},715,700,2.55956]
[455,"THYROCARE",523.3,{"v":527.0666666666666,"d":"527.07"},{"v":515.9833333333332,"d":"515.98"},{"v":508.66666666666663,"d":"508.67"},{"v":497.58333333333326,"d":"497.58"},{"v":534.3833333333332,"d":"534.38"},{"v":545.4666666666667,"d":"545.47"},{"v":552.7833333333332,"d":"552.78"},538.15,519.75,0.65077]
[456,"TIINDIA",339.55,{"v":337.84999999999997,"d":"337.85"},{"v":333.69999999999993,"d":"333.70"},{"v":327.84999999999997,"d":"327.85"},{"v":323.69999999999993,"d":"323.70"},{"v":343.69999999999993,"d":"343.70"},{"v":347.8499999999999,"d":"347.85"},{"v":353.69999999999993,"d":"353.70"},342,332,0.47075]
[457,"TIMETECHNO",33.75,{"v":34.016666666666666,"d":"34.02"},{"v":33.03333333333333,"d":"33.03"},{"v":32.31666666666666,"d":"32.32"},{"v":31.33333333333333,"d":"31.33"},{"v":34.733333333333334,"d":"34.73"},{"v":35.71666666666667,"d":"35.72"},{"v":36.43333333333334,"d":"36.43"},35,33.3,1.41399]
[458,"TIMKEN",853.75,849.65,{"v":834.6999999999999,"d":"834.70"},815.65,{"v":800.6999999999999,"d":"800.70"},{"v":868.6999999999999,"d":"868.70"},883.65,{"v":902.6999999999999,"d":"902.70"},864.6,830.6,0.44759]
[459,"TITAN",927.75,{"v":925.9333333333334,"d":"925.93"},{"v":913.8666666666668,"d":"913.87"},{"v":899.9833333333333,"d":"899.98"},{"v":887.9166666666667,"d":"887.92"},{"v":939.8166666666668,"d":"939.82"},{"v":951.8833333333334,"d":"951.88"},{"v":965.7666666666669,"d":"965.77"},938,912.05,38.16089]
[460,"TORNTPHARM",2509.1,{"v":2485.516666666667,"d":"2485.52"},{"v":2446.1333333333337,"d":"2446.13"},{"v":2383.166666666667,"d":"2383.17"},{"v":2343.7833333333338,"d":"2343.78"},{"v":2548.4833333333336,"d":"2548.48"},{"v":2587.866666666667,"d":"2587.87"},{"v":2650.8333333333335,"d":"2650.83"},2524.9,2422.55,8.86661]
[461,"TORNTPOWER",306,{"v":306.7666666666667,"d":"306.77"},{"v":303.3333333333334,"d":"303.33"},{"v":300.66666666666674,"d":"300.67"},{"v":297.23333333333346,"d":"297.23"},{"v":309.4333333333334,"d":"309.43"},{"v":312.8666666666667,"d":"312.87"},{"v":315.53333333333336,"d":"315.53"},310.2,304.1,8.53443]
[462,"TRENT",494,{"v":492.7166666666667,"d":"492.72"},{"v":480.1333333333334,"d":"480.13"},{"v":466.2666666666667,"d":"466.27"},{"v":453.6833333333334,"d":"453.68"},{"v":506.58333333333337,"d":"506.58"},{"v":519.1666666666666,"d":"519.17"},{"v":533.0333333333333,"d":"533.03"},505.3,478.85,7.09739]
[463,"TRIDENT",4.9,{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.766666666666667,"d":"4.77"},{"v":4.683333333333334,"d":"4.68"},{"v":4.983333333333334,"d":"4.98"},{"v":5.066666666666668,"d":"5.07"},{"v":5.133333333333335,"d":"5.13"},5,4.85,40.19324]
[464,"TRITURBINE",65.55,{"v":66.68333333333334,"d":"66.68"},{"v":63.866666666666674,"d":"63.87"},{"v":62.18333333333334,"d":"62.18"},{"v":59.366666666666674,"d":"59.37"},{"v":68.36666666666667,"d":"68.37"},{"v":71.18333333333334,"d":"71.18"},{"v":72.86666666666667,"d":"72.87"},69.5,65,0.13704]
[465,"TTKPRESTIG",4617.2,{"v":4664.066666666667,"d":"4664.07"},{"v":4528.133333333333,"d":"4528.13"},{"v":4439.066666666667,"d":"4439.07"},{"v":4303.133333333333,"d":"4303.13"},{"v":4753.133333333333,"d":"4753.13"},{"v":4889.066666666666,"d":"4889.07"},{"v":4978.133333333333,"d":"4978.13"},4800,4575,0.0449]
[466,"TV18BRDCST",19.85,{"v":19.833333333333332,"d":"19.83"},{"v":19.266666666666666,"d":"19.27"},{"v":18.683333333333334,"d":"18.68"},{"v":18.116666666666667,"d":"18.12"},{"v":20.416666666666664,"d":"20.42"},{"v":20.983333333333334,"d":"20.98"},{"v":21.566666666666663,"d":"21.57"},20.4,19.25,37.40462]
[467,"TVSMOTOR",299.3,{"v":299.98333333333335,"d":"299.98"},{"v":294.5666666666667,"d":"294.57"},{"v":289.83333333333337,"d":"289.83"},{"v":284.41666666666674,"d":"284.42"},{"v":304.7166666666667,"d":"304.72"},{"v":310.1333333333333,"d":"310.13"},{"v":314.8666666666667,"d":"314.87"},305.4,295.25,26.58365]
[468,"TVTODAY",196.9,{"v":199.13333333333333,"d":"199.13"},{"v":193.26666666666665,"d":"193.27"},{"v":189.63333333333333,"d":"189.63"},{"v":183.76666666666665,"d":"183.77"},{"v":202.76666666666665,"d":"202.77"},{"v":208.63333333333333,"d":"208.63"},{"v":212.26666666666665,"d":"212.27"},205,195.5,0.24075]
[469,"UBL",908.3,899.65,{"v":886.6999999999999,"d":"886.70"},{"v":865.0999999999999,"d":"865.10"},{"v":852.1499999999999,"d":"852.15"},921.25,{"v":934.2,"d":"934.20"},{"v":955.8000000000001,"d":"955.80"},912.6,878.05,6.12422]
[470,"UCOBANK",12.15,{"v":12.266666666666666,"d":"12.27"},{"v":11.533333333333331,"d":"11.53"},{"v":10.916666666666666,"d":"10.92"},{"v":10.183333333333332,"d":"10.18"},{"v":12.883333333333331,"d":"12.88"},{"v":13.616666666666665,"d":"13.62"},{"v":14.23333333333333,"d":"14.23"},13,11.65,29.61794]
[471,"UFLEX",170.85,169.15,{"v":165.3,"d":"165.30"},159.75,{"v":155.9,"d":"155.90"},{"v":174.70000000000002,"d":"174.70"},{"v":178.54999999999998,"d":"178.55"},{"v":184.10000000000002,"d":"184.10"},173,163.6,2.01333]
[472,"UJJIVAN",164.95,{"v":167.29999999999998,"d":"167.30"},{"v":160.79999999999995,"d":"160.80"},156.64999999999998,{"v":150.14999999999995,"d":"150.15"},{"v":171.44999999999996,"d":"171.45"},177.95000000000002,{"v":182.09999999999997,"d":"182.10"},{"v":173.8,"d":"173.80"},163.15,{"v":50.33475,"d":"50.33"}]
[473,"ULTRACEMCO",3360.65,{"v":3349,"d":"3349.00"},{"v":3328,"d":"3328.00"},3295.35,3274.35,3381.65,3402.65,{"v":3435.3,"d":"3435.30"},{"v":3370,"d":"3370.00"},3316.35,{"v":4.44246,"d":"4.44"}]
[474,"UNIONBANK",27.45,{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":27.816666666666663,"d":"27.82"},{"v":28.18333333333333,"d":"28.18"},{"v":28.41666666666666,"d":"28.42"},27.95,27.35,{"v":54.53976,"d":"54.54"}]
[475,"UPL",349.35,{"v":348.51666666666665,"d":"348.52"},{"v":341.3333333333333,"d":"341.33"},{"v":333.31666666666666,"d":"333.32"},{"v":326.1333333333333,"d":"326.13"},{"v":356.5333333333333,"d":"356.53"},{"v":363.7166666666667,"d":"363.72"},{"v":371.7333333333333,"d":"371.73"},{"v":355.7,"d":"355.70"},{"v":340.5,"d":"340.50"},{"v":45.57197,"d":"45.57"}]
[476,"VAIBHAVGBL",{"v":956.4,"d":"956.40"},{"v":943.4,"d":"943.40"},{"v":916.8,"d":"916.80"},{"v":877.1999999999999,"d":"877.20"},{"v":850.5999999999999,"d":"850.60"},{"v":983,"d":"983.00"},{"v":1009.6000000000001,"d":"1009.60"},{"v":1049.2,"d":"1049.20"},{"v":970,"d":"970.00"},{"v":903.8,"d":"903.80"},{"v":0.18206,"d":"0.18"}]
[477,"VAKRANGEE",{"v":24.9,"d":"24.90"},25.05,{"v":24.3,"d":"24.30"},{"v":23.7,"d":"23.70"},22.95,{"v":25.650000000000002,"d":"25.65"},{"v":26.400000000000002,"d":"26.40"},{"v":27.000000000000004,"d":"27.00"},{"v":25.8,"d":"25.80"},24.45,{"v":6.71754,"d":"6.72"}]
[478,"VARROC",142.45,{"v":139.73333333333332,"d":"139.73"},{"v":134.76666666666665,"d":"134.77"},{"v":127.08333333333334,"d":"127.08"},{"v":122.11666666666667,"d":"122.12"},{"v":147.41666666666663,"d":"147.42"},{"v":152.38333333333327,"d":"152.38"},{"v":160.0666666666666,"d":"160.07"},{"v":144.7,"d":"144.70"},132.05,{"v":1.51352,"d":"1.51"}]
[479,"VBL",645.75,{"v":650.1666666666666,"d":"650.17"},{"v":633.4833333333332,"d":"633.48"},{"v":621.2166666666666,"d":"621.22"},{"v":604.5333333333332,"d":"604.53"},{"v":662.4333333333333,"d":"662.43"},{"v":679.1166666666667,"d":"679.12"},{"v":691.3833333333333,"d":"691.38"},666.85,{"v":637.9,"d":"637.90"},{"v":1.34298,"d":"1.34"}]
[480,"VEDL",78.45,{"v":78.83333333333334,"d":"78.83"},{"v":77.76666666666668,"d":"77.77"},{"v":77.08333333333334,"d":"77.08"},{"v":76.01666666666668,"d":"76.02"},{"v":79.51666666666668,"d":"79.52"},{"v":80.58333333333334,"d":"80.58"},{"v":81.26666666666668,"d":"81.27"},{"v":79.9,"d":"79.90"},78.15,{"v":167.89673,"d":"167.90"}]
[481,"VENKEYS",{"v":1074.2,"d":"1074.20"},{"v":1041.8,"d":"1041.80"},{"v":1009.3999999999999,"d":"1009.40"},{"v":944.5999999999999,"d":"944.60"},{"v":912.1999999999998,"d":"912.20"},{"v":1106.6,"d":"1106.60"},{"v":1139,"d":"1139.00"},{"v":1203.8,"d":"1203.80"},{"v":1074.2,"d":"1074.20"},{"v":977,"d":"977.00"},{"v":0.35616,"d":"0.36"}]
[482,"VGUARD",{"v":171.7,"d":"171.70"},{"v":172.16666666666666,"d":"172.17"},{"v":169.9333333333333,"d":"169.93"},{"v":168.16666666666666,"d":"168.17"},{"v":165.9333333333333,"d":"165.93"},{"v":173.9333333333333,"d":"173.93"},{"v":176.16666666666666,"d":"176.17"},{"v":177.9333333333333,"d":"177.93"},{"v":174.4,"d":"174.40"},{"v":170.4,"d":"170.40"},{"v":2.37225,"d":"2.37"}]
[483,"VINATIORGA",903.65,{"v":897.4,"d":"897.40"},{"v":881.3,"d":"881.30"},{"v":858.9499999999999,"d":"858.95"},{"v":842.8499999999999,"d":"842.85"},919.75,{"v":935.8500000000001,"d":"935.85"},{"v":958.2,"d":"958.20"},{"v":913.5,"d":"913.50"},875.05,{"v":1.19513,"d":"1.20"}]
[484,"VIPIND",{"v":219.7,"d":"219.70"},{"v":219.03333333333333,"d":"219.03"},{"v":213.06666666666666,"d":"213.07"},{"v":206.43333333333334,"d":"206.43"},{"v":200.46666666666667,"d":"200.47"},{"v":225.66666666666666,"d":"225.67"},{"v":231.6333333333333,"d":"231.63"},{"v":238.26666666666665,"d":"238.27"},{"v":225,"d":"225.00"},{"v":212.4,"d":"212.40"},{"v":4.60187,"d":"4.60"}]
[485,"VMART",1721.65,{"v":1721.7333333333333,"d":"1721.73"},{"v":1689.4666666666667,"d":"1689.47"},{"v":1657.2833333333333,"d":"1657.28"},{"v":1625.0166666666667,"d":"1625.02"},{"v":1753.9166666666667,"d":"1753.92"},{"v":1786.1833333333336,"d":"1786.18"},{"v":1818.3666666666668,"d":"1818.37"},{"v":1754,"d":"1754.00"},1689.55,{"v":0.16883,"d":"0.17"}]
[486,"VOLTAS",{"v":490.8,"d":"490.80"},{"v":491.81666666666666,"d":"491.82"},{"v":483.98333333333335,"d":"483.98"},{"v":477.1666666666667,"d":"477.17"},{"v":469.33333333333337,"d":"469.33"},{"v":498.6333333333333,"d":"498.63"},{"v":506.4666666666667,"d":"506.47"},{"v":513.2833333333333,"d":"513.28"},499.65,{"v":485,"d":"485.00"},{"v":17.63246,"d":"17.63"}]
[487,"VRLLOG",{"v":166.4,"d":"166.40"},{"v":166.5,"d":"166.50"},{"v":164,"d":"164.00"},{"v":161.6,"d":"161.60"},{"v":159.1,"d":"159.10"},{"v":168.9,"d":"168.90"},{"v":171.4,"d":"171.40"},{"v":173.8,"d":"173.80"},{"v":169,"d":"169.00"},{"v":164.1,"d":"164.10"},{"v":0.58861,"d":"0.59"}]
[488,"VSTIND",{"v":2778.8,"d":"2778.80"},{"v":2791.616666666667,"d":"2791.62"},{"v":2743.1833333333334,"d":"2743.18"},{"v":2707.5666666666666,"d":"2707.57"},{"v":2659.133333333333,"d":"2659.13"},{"v":2827.2333333333336,"d":"2827.23"},{"v":2875.666666666667,"d":"2875.67"},{"v":2911.2833333333338,"d":"2911.28"},2840.05,{"v":2756,"d":"2756.00"},{"v":0.14742,"d":"0.15"}]
[489,"VTL",{"v":622.5,"d":"622.50"},{"v":624.1333333333333,"d":"624.13"},{"v":613.3666666666667,"d":"613.37"},{"v":604.2333333333333,"d":"604.23"},{"v":593.4666666666667,"d":"593.47"},{"v":633.2666666666667,"d":"633.27"},{"v":644.0333333333333,"d":"644.03"},{"v":653.1666666666666,"d":"653.17"},{"v":634.9,"d":"634.90"},{"v":615,"d":"615.00"},{"v":0.27742,"d":"0.28"}]
[490,"WABAG",{"v":123.4,"d":"123.40"},{"v":121.65000000000002,"d":"121.65"},{"v":119.90000000000003,"d":"119.90"},{"v":116.40000000000002,"d":"116.40"},{"v":114.65000000000003,"d":"114.65"},{"v":125.15000000000003,"d":"125.15"},{"v":126.9,"d":"126.90"},{"v":130.40000000000003,"d":"130.40"},{"v":123.4,"d":"123.40"},118.15,{"v":2.10128,"d":"2.10"}]
[491,"WABCOINDIA",6310.55,{"v":6299.016666666666,"d":"6299.02"},{"v":6272.533333333333,"d":"6272.53"},{"v":6234.516666666666,"d":"6234.52"},{"v":6208.033333333333,"d":"6208.03"},{"v":6337.033333333333,"d":"6337.03"},{"v":6363.516666666666,"d":"6363.52"},{"v":6401.533333333333,"d":"6401.53"},{"v":6325.5,"d":"6325.50"},{"v":6261,"d":"6261.00"},{"v":0.04675,"d":"0.05"}]
[492,"WELCORP",{"v":66,"d":"66.00"},{"v":66.43333333333334,"d":"66.43"},{"v":65.01666666666668,"d":"65.02"},{"v":64.03333333333335,"d":"64.03"},{"v":62.61666666666669,"d":"62.62"},{"v":67.41666666666667,"d":"67.42"},{"v":68.83333333333333,"d":"68.83"},{"v":69.81666666666666,"d":"69.82"},67.85,65.45,{"v":17.22433,"d":"17.22"}]
[493,"WELSPUNIND",26.55,{"v":25.8,"d":"25.80"},25.05,23.55,{"v":22.8,"d":"22.80"},{"v":27.3,"d":"27.30"},28.05,29.55,26.55,{"v":24.3,"d":"24.30"},{"v":7.4055,"d":"7.41"}]
[494,"WESTLIFE",291.05,{"v":292.23333333333335,"d":"292.23"},{"v":285.3166666666667,"d":"285.32"},{"v":279.58333333333337,"d":"279.58"},{"v":272.66666666666674,"d":"272.67"},{"v":297.9666666666667,"d":"297.97"},{"v":304.8833333333333,"d":"304.88"},{"v":310.6166666666667,"d":"310.62"},299.15,{"v":286.5,"d":"286.50"},{"v":2.71665,"d":"2.72"}]
[495,"WHIRLPOOL",{"v":1900.4,"d":"1900.40"},{"v":1881.4666666666665,"d":"1881.47"},{"v":1844.933333333333,"d":"1844.93"},{"v":1789.4666666666665,"d":"1789.47"},{"v":1752.933333333333,"d":"1752.93"},{"v":1936.933333333333,"d":"1936.93"},{"v":1973.4666666666662,"d":"1973.47"},{"v":2028.933333333333,"d":"2028.93"},{"v":1918,"d":"1918.00"},{"v":1826,"d":"1826.00"},{"v":1.07686,"d":"1.08"}]
[496,"WIPRO",182.05,180.15,{"v":177.4,"d":"177.40"},172.75,{"v":170,"d":"170.00"},{"v":184.8,"d":"184.80"},187.55,{"v":192.20000000000002,"d":"192.20"},{"v":182.9,"d":"182.90"},{"v":175.5,"d":"175.50"},{"v":91.41635,"d":"91.42"}]
[497,"WOCKPHARMA",{"v":267,"d":"267.00"},{"v":268.8,"d":"268.80"},{"v":263.20000000000005,"d":"263.20"},{"v":259.40000000000003,"d":"259.40"},{"v":253.80000000000007,"d":"253.80"},{"v":272.6,"d":"272.60"},{"v":278.20000000000005,"d":"278.20"},{"v":282,"d":"282.00"},{"v":274.4,"d":"274.40"},{"v":265,"d":"265.00"},{"v":3.21283,"d":"3.21"}]
[498,"YESBANK",27.05,{"v":26.883333333333336,"d":"26.88"},{"v":26.066666666666674,"d":"26.07"},{"v":25.083333333333336,"d":"25.08"},{"v":24.266666666666673,"d":"24.27"},{"v":27.866666666666674,"d":"27.87"},{"v":28.683333333333337,"d":"28.68"},{"v":29.666666666666675,"d":"29.67"},{"v":27.7,"d":"27.70"},{"v":25.9,"d":"25.90"},{"v":325.10645,"d":"325.11"}]
[499,"ZEEL",149.75,149.85,{"v":146.7,"d":"146.70"},143.65,{"v":140.5,"d":"140.50"},{"v":152.89999999999998,"d":"152.90"},156.05,{"v":159.09999999999997,"d":"159.10"},{"v":153,"d":"153.00"},{"v":146.8,"d":"146.80"},{"v":162.71369,"d":"162.71"}]
[500,"ZENSARTECH",89.65,90.75,{"v":87.9,"d":"87.90"},86.15,{"v":83.30000000000001,"d":"83.30"},{"v":92.5,"d":"92.50"},95.35,{"v":97.1,"d":"97.10"},{"v":93.6,"d":"93.60"},{"v":89,"d":"89.00"},{"v":0.3151,"d":"0.32"}]
[501,"ZYDUSWELL",{"v":1330.2,"d":"1330.20"},{"v":1349.0666666666666,"d":"1349.07"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1381.1333333333332,"d":"1381.13"},{"v":1432.0666666666666,"d":"1432.07"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1400,"d":"1400.00"},{"v":1317,"d":"1317.00"},{"v":0.55822,"d":"0.56"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":30,"n_cols":8,"rows_kept":30,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-27",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":49139,"d":"49,139"},14.78,"BSE"]
["2020-04-27",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":17507,"d":"17,507"},14.29,"BSE"]
["2020-04-27",543194,"NIRMITEE","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":4200,"d":"4,200"},193.29,"BSE"]
["2020-04-27",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":4200,"d":"4,200"},193.29,"BSE"]
["2020-04-27",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":52600,"d":"52,600"},30.08,"BSE"]
["2020-04-27",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":52000,"d":"52,000"},30.08,"BSE"]
["2020-04-27",531952,"RIBATEX","KABIR SHRAN DAGAR(HUF)","BUY",{"v":50000,"d":"50,000"},30.05,"BSE"]
["2020-04-27",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":50000,"d":"50,000"},30.04,"BSE"]
["2020-04-27",539402,"VAL","APURV YOGESHKUMAR SHAH","BUY",{"v":64000,"d":"64,000"},13.75,"BSE"]
["2020-04-27",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":64000,"d":"64,000"},13.75,"BSE"]
["2020-04-27","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1075777,"d":"1,075,777"},20.78,"NSE"]
["2020-04-27","GLOBALVECT","Global Vectra Helicorp Li","YOGESH KUMAR GAWANDE","BUY",{"v":132358,"d":"132,358"},51.12,"NSE"]
["2020-04-27","PAISALO","Paisalo Digital Limited","HESHIKA GROWTH FUND","BUY",{"v":570000,"d":"570,000"},161.75,"NSE"]
["2020-04-27","RBLBANK","RBL Bank Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":6000000,"d":"6,000,000"},112.75,"NSE"]
["2020-04-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4077374,"d":"4,077,374"},112.64,"NSE"]
["2020-04-27","ALCHEM","Alchemist Ltd","HANSABEN HASMUKHBHAI AMIN","SELL",{"v":76000,"d":"76,000"},1.95,"NSE"]
["2020-04-27","EROSMEDIA","Eros Intl Media Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":983279,"d":"983,279"},22.09,"NSE"]
["2020-04-27","GLOBALVECT","Global Vectra Helicorp Li","YOGESH KUMAR GAWANDE","SELL",{"v":132358,"d":"132,358"},49.82,"NSE"]
["2020-04-27","PAISALO","Paisalo Digital Limited","PLUTUS TERRA INDIA FUND","SELL",{"v":570000,"d":"570,000"},161.75,"NSE"]
["2020-04-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4262607,"d":"4,262,607"},112.88,"NSE"]
["2020-04-27","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":12800000,"d":"12,800,000"},1.35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy",141,131,147,160,"Profit of Rs.6/-",{"$f":"H40-F40","v":6},{"$f":"K40/F40","v":{"v":0.0425531914893617,"d":"4.26%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy",4780,4470,4465,"5300-5400","Loss of Rs.315/-",{"$f":"H41-F41","v":-315},{"$f":"K41/F41","v":{"v":-0.06589958158995816,"d":"-6.59%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ",431.5,404,406,490,"Loss of Rs.25.5/-",{"$f":"H42-F42","v":-25.5},{"$f":"K42/F42","v":{"v":-0.05909617612977984,"d":"-5.91%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"N"]
[null,"2020-04-24",null,"FINPIPE","Buy","386-391",365,null,"440-460","Open",{"$nulls":7},"H"]
[null,"2020-04-24",null,"CROMPTON","Buy","219-221",206,null,"240-245","Open",{"$nulls":7},"N"]
[null,"2020-04-27",null,"CADILAHC","Buy",330,313,342,355,"Profit of Rs.12/-",{"$f":"H45-F45","v":12},{"$f":"K45/F45","v":{"v":0.03636363636363636,"d":"3.64%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[null,"2020-04-27",null,"VOLTAS","Buy","487-490",{"v":450,"d":"450.00"},null,"550-570","Open",{"$nulls":7},"H"]
[null,"2020-04-27",null,"PETRONET","Buy","220-223",{"v":208,"d":"208.00"},null,"245-250","Open",{"$nulls":7},"N"]
[null,"2020-04-27",null,"GNFC ","Buy","139-141",{"v":130,"d":"130.00"},null,160,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H56-F56","v":-10},{"$f":"K56/F56","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H57-F57","v":-5.5},{"$f":"K57/F57","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H58-F58","v":3.5},{"$f":"K58/F58","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H59-F59","v":8.5},{"$f":"K59/F59","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H60-F60","v":2.75},{"$f":"K60/F60","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H61-F61","v":0},{"$f":"K61/F61","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H62-F62","v":25},{"$f":"K62/F62","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H64-F64","v":47.5},{"$f":"K64/F64","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H65-F65","v":400},{"$f":"K65/F65","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F66-H66","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H67-F67","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H69-F69","v":55},{"$f":"K69/F69","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H71-F71","v":50},{"$f":"K71/F71","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F73-H73","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F75-H75","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H76-F76","v":-6.5},{"$f":"K76/F76","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F77-H77","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H78-F78","v":-27},{"$f":"K78/F78","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H80-F80","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy",3510,3380,3375,"3650-3680","Loss of Rs. 135/-",{"$f":"H81-F81","v":-135},{"v":-0.038461538461538464,"d":"-3.85%"},null,null,"Unsuccessful","2020-04-24",null,"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H82-F82","v":-12.5},{"$f":"K82/F82","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H83-F83","v":7},{"$f":"K83/F83","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy",1670,1598,1615,"1750-1800","Loss of Rs. 55/-",-55,{"v":-0.03293413173652695,"d":"-3.29%"},null,null,"Unsuccessful","2020-04-24",null,"H"]
[null,"2020-04-27",null,"BAJAJ-AUTO","Sell","2480-2510",2575,null,"2400-2350","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F98-H98","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M99","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L106*M106","v":-3000},{"$f":"H106-F106","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L113*M113","v":3200},{"$f":"H113-F113","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L115*M115","v":2000},{"$f":"H115-F115","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L117*M117","v":-2437.5},{"$f":"H117-F117","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[null,"2020-04-27",null,"BANKNIFTY 21000 CE 30-APR","Buy","127-133",null,"250-300",null,"Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":18,"d":"18.00"}},{"$f":"K134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":70,"d":"70.00"}},{"$f":"K166/F166","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H189-F189","v":{"v":20.5,"d":"20.50"}},{"$f":"K189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H190-F190","v":{"v":140,"d":"140.00"}},{"$f":"K190/F190","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H191-F191","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K191/F191","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H192-F192","v":{"v":16.5,"d":"16.50"}},{"$f":"K192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H193-F193","v":{"v":25.5,"d":"25.50"}},{"$f":"K193/F193","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H196-F196","v":{"v":10.5,"d":"10.50"}},{"$f":"K196/F196","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":65,"d":"65.00"}},{"$f":"K204/F204","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K205/F205","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":98,"d":"98.00"}},{"$f":"K211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":70,"d":"70.00"}},{"$f":"K212/F212","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":58.5,"d":"58.50"}},{"$f":"K213/F213","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":79.5,"d":"79.50"}},{"$f":"K215/F215","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H217-F217","v":{"v":117,"d":"117.00"}},{"$f":"K217/F217","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H219-F219","v":{"v":145,"d":"145.00"}},{"$f":"K219/F219","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H221-F221","v":{"v":64.5,"d":"64.50"}},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H231-F231","v":{"v":15,"d":"15.00"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H239-F239","v":{"v":152.5,"d":"152.50"}},{"$f":"K239/F239","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H240-F240","v":{"v":25,"d":"25.00"}},{"$f":"K240/F240","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H241-F241","v":{"v":-215,"d":"-215.00"}},{"$f":"K241/F241","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H244-F244","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K244/F244","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H245-F245","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K245/F245","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H246-F246","v":{"v":-210,"d":"-210.00"}},{"$f":"K246/F246","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H247-F247","v":{"v":42.5,"d":"42.50"}},{"$f":"K247/F247","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H249-F249","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K249/F249","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H251-F251","v":{"v":60,"d":"60.00"}},{"$f":"K251/F251","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H261-F261","v":-16.75},{"$f":"K261/F261","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H265-F265","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K265/F265","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H266-F266","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K266/F266","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H269-F269","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K269/F269","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H272-F272","v":{"v":-270,"d":"-270.00"}},{"$f":"K272/F272","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H276-F276","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K276/F276","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H277-F277","v":{"v":9,"d":"9.00"}},{"$f":"K277/F277","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H280-F280","v":{"v":55.5,"d":"55.50"}},{"$f":"K280/F280","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H281-F281","v":{"v":235,"d":"235.00"}},{"$f":"K281/F281","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":74,"d":"74.00"}},{"$f":"K283/F283","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}